T2022-11-10-Punta Merla.gpx
giovedì 10 novembre 2022
?
1135.10
2022-11-10T07:48:16Z
1136.10
2022-11-10T07:48:38Z
1135.60
2022-11-10T07:48:51Z
1135.60
2022-11-10T07:48:57Z
1135.30
2022-11-10T07:49:01Z
1135.70
2022-11-10T07:49:14Z
1136.80
2022-11-10T07:49:20Z
1138.40
2022-11-10T07:49:27Z
1139.50
2022-11-10T07:49:33Z
1140.50
2022-11-10T07:49:38Z
1141.50
2022-11-10T07:49:43Z
1143.10
2022-11-10T07:49:50Z
1143.70
2022-11-10T07:49:56Z
1145.40
2022-11-10T07:50:05Z
1148.00
2022-11-10T07:50:19Z
1149.40
2022-11-10T07:50:26Z
1147.90
2022-11-10T07:50:44Z
1148.50
2022-11-10T07:50:49Z
1149.10
2022-11-10T07:50:55Z
1151.30
2022-11-10T07:51:07Z
1151.50
2022-11-10T07:51:12Z
1151.80
2022-11-10T07:51:17Z
1151.80
2022-11-10T07:51:21Z
1152.20
2022-11-10T07:51:26Z
1151.90
2022-11-10T07:51:33Z
1151.50
2022-11-10T07:51:41Z
1152.40
2022-11-10T07:51:51Z
1154.70
2022-11-10T07:52:00Z
1155.70
2022-11-10T07:52:06Z
1156.60
2022-11-10T07:52:12Z
1157.10
2022-11-10T07:52:17Z
1157.40
2022-11-10T07:52:21Z
1157.10
2022-11-10T07:52:26Z
1156.60
2022-11-10T07:52:32Z
1156.50
2022-11-10T07:52:38Z
1156.00
2022-11-10T07:52:43Z
1155.30
2022-11-10T07:52:52Z
1154.70
2022-11-10T07:52:57Z
1154.20
2022-11-10T07:53:01Z
1153.70
2022-11-10T07:53:05Z
1152.60
2022-11-10T07:53:11Z
1150.30
2022-11-10T07:53:16Z
1147.40
2022-11-10T07:53:22Z
1146.30
2022-11-10T07:53:26Z
1146.00
2022-11-10T07:53:30Z
1145.50
2022-11-10T07:53:34Z
1145.80
2022-11-10T07:53:40Z
1146.60
2022-11-10T07:53:47Z
1147.70
2022-11-10T07:53:54Z
1148.00
2022-11-10T07:53:59Z
1149.30
2022-11-10T07:54:07Z
1149.70
2022-11-10T07:54:13Z
1149.90
2022-11-10T07:54:17Z
1149.90
2022-11-10T07:54:20Z
1149.50
2022-11-10T07:54:23Z
1149.30
2022-11-10T07:54:27Z
1148.30
2022-11-10T07:54:31Z
1147.50
2022-11-10T07:54:35Z
1146.90
2022-11-10T07:54:39Z
1146.60
2022-11-10T07:54:44Z
1146.70
2022-11-10T07:54:48Z
1146.40
2022-11-10T07:54:54Z
1146.50
2022-11-10T07:55:00Z
1147.30
2022-11-10T07:55:05Z
1148.20
2022-11-10T07:55:10Z
1147.50
2022-11-10T07:55:16Z
1148.00
2022-11-10T07:55:25Z
1145.10
2022-11-10T07:55:34Z
1143.30
2022-11-10T07:55:46Z
1144.40
2022-11-10T07:55:51Z
1145.80
2022-11-10T07:55:57Z
1147.40
2022-11-10T07:56:03Z
1148.40
2022-11-10T07:56:08Z
1149.50
2022-11-10T07:56:12Z
1151.50
2022-11-10T07:56:20Z
1153.00
2022-11-10T07:56:25Z
1153.80
2022-11-10T07:56:31Z
1153.80
2022-11-10T07:56:33Z
1154.10
2022-11-10T07:56:37Z
1154.40
2022-11-10T07:56:44Z
1155.40
2022-11-10T07:56:51Z
1156.10
2022-11-10T07:56:59Z
1156.50
2022-11-10T07:57:03Z
1157.10
2022-11-10T07:57:09Z
1157.10
2022-11-10T07:57:14Z
1158.00
2022-11-10T07:57:20Z
1158.00
2022-11-10T07:57:26Z
1157.90
2022-11-10T07:57:31Z
1157.90
2022-11-10T07:57:36Z
1158.40
2022-11-10T07:57:44Z
1159.20
2022-11-10T07:57:51Z
1159.90
2022-11-10T07:57:56Z
1161.40
2022-11-10T07:58:02Z
1162.60
2022-11-10T07:58:06Z
1163.50
2022-11-10T07:58:10Z
1163.90
2022-11-10T07:58:16Z
1164.50
2022-11-10T07:58:22Z
1165.20
2022-11-10T07:58:29Z
1166.00
2022-11-10T07:58:37Z
1167.60
2022-11-10T07:58:44Z
1168.40
2022-11-10T07:58:50Z
1169.30
2022-11-10T07:58:57Z
1170.20
2022-11-10T07:59:02Z
1172.20
2022-11-10T07:59:09Z
1172.50
2022-11-10T07:59:15Z
1173.50
2022-11-10T07:59:21Z
1174.10
2022-11-10T07:59:26Z
1173.90
2022-11-10T07:59:37Z
1174.40
2022-11-10T07:59:45Z
1175.40
2022-11-10T07:59:59Z
1177.60
2022-11-10T08:00:10Z
1180.80
2022-11-10T08:00:20Z
1184.20
2022-11-10T08:00:32Z
1186.50
2022-11-10T08:00:42Z
1187.80
2022-11-10T08:00:48Z
1189.20
2022-11-10T08:00:55Z
1189.60
2022-11-10T08:01:00Z
1190.40
2022-11-10T08:01:07Z
1192.10
2022-11-10T08:01:14Z
1192.70
2022-11-10T08:01:21Z
1192.50
2022-11-10T08:01:27Z
1193.20
2022-11-10T08:01:34Z
1194.40
2022-11-10T08:01:39Z
1196.70
2022-11-10T08:01:46Z
1198.70
2022-11-10T08:01:54Z
1200.20
2022-11-10T08:01:59Z
1201.00
2022-11-10T08:02:05Z
1201.50
2022-11-10T08:02:11Z
1202.50
2022-11-10T08:02:21Z
1204.40
2022-11-10T08:02:31Z
1206.60
2022-11-10T08:02:38Z
1209.30
2022-11-10T08:02:47Z
1210.60
2022-11-10T08:02:53Z
1213.50
2022-11-10T08:03:02Z
1215.20
2022-11-10T08:03:13Z
1216.90
2022-11-10T08:03:21Z
1218.60
2022-11-10T08:03:30Z
1219.20
2022-11-10T08:03:38Z
1219.30
2022-11-10T08:03:43Z
1221.90
2022-11-10T08:04:01Z
1223.80
2022-11-10T08:04:10Z
1224.80
2022-11-10T08:04:16Z
1224.90
2022-11-10T08:04:20Z
1225.70
2022-11-10T08:04:26Z
1227.10
2022-11-10T08:04:43Z
1227.00
2022-11-10T08:04:51Z
1228.40
2022-11-10T08:05:00Z
1231.70
2022-11-10T08:05:13Z
1234.80
2022-11-10T08:05:28Z
1236.40
2022-11-10T08:05:36Z
1237.30
2022-11-10T08:05:43Z
1237.60
2022-11-10T08:05:55Z
1239.20
2022-11-10T08:06:05Z
1241.00
2022-11-10T08:06:16Z
1240.90
2022-11-10T08:06:23Z
1241.60
2022-11-10T08:06:29Z
1243.50
2022-11-10T08:06:46Z
1244.30
2022-11-10T08:06:55Z
1244.20
2022-11-10T08:07:03Z
1242.00
2022-11-10T08:07:33Z
1241.60
2022-11-10T08:10:23Z
1238.00
2022-11-10T08:10:55Z
1239.60
2022-11-10T08:11:05Z
1243.60
2022-11-10T08:11:17Z
1247.90
2022-11-10T08:11:34Z
1248.90
2022-11-10T08:11:41Z
1251.20
2022-11-10T08:12:00Z
1256.20
2022-11-10T08:12:22Z
1258.10
2022-11-10T08:12:29Z
1260.00
2022-11-10T08:12:37Z
1261.40
2022-11-10T08:13:14Z
1260.60
2022-11-10T08:13:22Z
1261.40
2022-11-10T08:13:36Z
1265.20
2022-11-10T08:13:53Z
1266.80
2022-11-10T08:14:00Z
1268.00
2022-11-10T08:14:08Z
1269.80
2022-11-10T08:14:26Z
1271.00
2022-11-10T08:14:31Z
1271.50
2022-11-10T08:14:35Z
1272.40
2022-11-10T08:14:44Z
1273.20
2022-11-10T08:14:53Z
1276.00
2022-11-10T08:15:12Z
1277.80
2022-11-10T08:15:23Z
1278.90
2022-11-10T08:15:31Z
1279.90
2022-11-10T08:15:37Z
1281.40
2022-11-10T08:15:50Z
1282.40
2022-11-10T08:16:00Z
1284.80
2022-11-10T08:16:14Z
1288.00
2022-11-10T08:16:32Z
1287.50
2022-11-10T08:16:38Z
1288.30
2022-11-10T08:16:49Z
1290.90
2022-11-10T08:16:59Z
1292.80
2022-11-10T08:17:05Z
1293.70
2022-11-10T08:17:12Z
1295.20
2022-11-10T08:17:18Z
1297.60
2022-11-10T08:17:37Z
1298.00
2022-11-10T08:17:41Z
1299.70
2022-11-10T08:17:49Z
1300.90
2022-11-10T08:17:59Z
1301.60
2022-11-10T08:18:04Z
1303.40
2022-11-10T08:18:14Z
1305.50
2022-11-10T08:18:31Z
1306.00
2022-11-10T08:18:44Z
1307.80
2022-11-10T08:18:53Z
1309.70
2022-11-10T08:19:04Z
1310.70
2022-11-10T08:19:10Z
1311.30
2022-11-10T08:19:16Z
1313.10
2022-11-10T08:19:24Z
1313.50
2022-11-10T08:19:31Z
1316.20
2022-11-10T08:19:43Z
1317.60
2022-11-10T08:19:53Z
1319.40
2022-11-10T08:20:05Z
1319.90
2022-11-10T08:20:11Z
1321.70
2022-11-10T08:20:21Z
1321.80
2022-11-10T08:20:28Z
1323.70
2022-11-10T08:20:42Z
1326.10
2022-11-10T08:20:51Z
1326.70
2022-11-10T08:20:56Z
1326.60
2022-11-10T08:21:01Z
1328.40
2022-11-10T08:21:10Z
1331.10
2022-11-10T08:21:22Z
1331.40
2022-11-10T08:21:27Z
1331.60
2022-11-10T08:21:34Z
1332.20
2022-11-10T08:21:39Z
1334.20
2022-11-10T08:21:50Z
1336.00
2022-11-10T08:22:01Z
1337.00
2022-11-10T08:22:08Z
1338.60
2022-11-10T08:22:14Z
1338.80
2022-11-10T08:22:19Z
1338.70
2022-11-10T08:22:23Z
1339.00
2022-11-10T08:22:28Z
1340.90
2022-11-10T08:22:47Z
1342.50
2022-11-10T08:22:56Z
1344.00
2022-11-10T08:23:05Z
1344.90
2022-11-10T08:23:25Z
1341.00
2022-11-10T08:23:42Z
1339.80
2022-11-10T08:23:48Z
1338.80
2022-11-10T08:24:07Z
1350.40
2022-11-10T08:25:22Z
1351.90
2022-11-10T08:25:50Z
1352.00
2022-11-10T08:26:40Z
1352.00
2022-11-10T08:27:14Z
1351.80
2022-11-10T08:27:25Z
1352.50
2022-11-10T08:27:33Z
1353.30
2022-11-10T08:27:42Z
1354.40
2022-11-10T08:27:46Z
1355.60
2022-11-10T08:27:53Z
1357.00
2022-11-10T08:28:03Z
1358.10
2022-11-10T08:28:09Z
1358.70
2022-11-10T08:28:16Z
1363.80
2022-11-10T08:28:32Z
1364.40
2022-11-10T08:28:40Z
1365.30
2022-11-10T08:28:50Z
1367.30
2022-11-10T08:29:01Z
1367.90
2022-11-10T08:29:09Z
1368.30
2022-11-10T08:29:15Z
1372.40
2022-11-10T08:29:33Z
1373.60
2022-11-10T08:29:42Z
1375.40
2022-11-10T08:29:49Z
1377.00
2022-11-10T08:29:58Z
1378.00
2022-11-10T08:30:07Z
1379.50
2022-11-10T08:30:14Z
1380.10
2022-11-10T08:30:20Z
1380.30
2022-11-10T08:30:28Z
1382.00
2022-11-10T08:30:36Z
1385.20
2022-11-10T08:30:53Z
1387.30
2022-11-10T08:31:02Z
1388.40
2022-11-10T08:31:09Z
1389.80
2022-11-10T08:31:20Z
1391.50
2022-11-10T08:31:29Z
1392.60
2022-11-10T08:31:38Z
1393.80
2022-11-10T08:31:46Z
1395.50
2022-11-10T08:31:57Z
1396.50
2022-11-10T08:32:11Z
1397.10
2022-11-10T08:32:17Z
1397.90
2022-11-10T08:32:23Z
1398.70
2022-11-10T08:32:37Z
1400.60
2022-11-10T08:32:49Z
1403.00
2022-11-10T08:32:58Z
1402.90
2022-11-10T08:33:10Z
1404.30
2022-11-10T08:33:16Z
1404.80
2022-11-10T08:33:23Z
1405.30
2022-11-10T08:33:28Z
1405.90
2022-11-10T08:33:35Z
1408.70
2022-11-10T08:33:47Z
1409.60
2022-11-10T08:33:53Z
1410.60
2022-11-10T08:34:04Z
1411.00
2022-11-10T08:34:13Z
1411.60
2022-11-10T08:34:26Z
1413.90
2022-11-10T08:34:37Z
1416.30
2022-11-10T08:34:48Z
1417.20
2022-11-10T08:34:54Z
1417.60
2022-11-10T08:35:02Z
1418.30
2022-11-10T08:35:13Z
1420.20
2022-11-10T08:35:28Z
1421.10
2022-11-10T08:35:36Z
1422.40
2022-11-10T08:35:48Z
1423.00
2022-11-10T08:35:54Z
1424.80
2022-11-10T08:36:20Z
1423.70
2022-11-10T08:40:41Z
1425.00
2022-11-10T08:40:49Z
1431.70
2022-11-10T08:41:10Z
1432.60
2022-11-10T08:41:52Z
1434.00
2022-11-10T08:42:01Z
1436.30
2022-11-10T08:42:13Z
1437.60
2022-11-10T08:42:27Z
1439.50
2022-11-10T08:42:38Z
1440.10
2022-11-10T08:42:51Z
1442.90
2022-11-10T08:43:04Z
1445.10
2022-11-10T08:43:14Z
1446.30
2022-11-10T08:43:21Z
1446.90
2022-11-10T08:43:26Z
1446.10
2022-11-10T08:43:41Z
1447.50
2022-11-10T08:44:09Z
1449.20
2022-11-10T08:44:18Z
1450.00
2022-11-10T08:44:31Z
1451.90
2022-11-10T08:44:41Z
1453.50
2022-11-10T08:44:49Z
1454.90
2022-11-10T08:44:56Z
1459.00
2022-11-10T08:45:34Z
1460.50
2022-11-10T08:45:44Z
1462.40
2022-11-10T08:45:54Z
1464.70
2022-11-10T08:46:11Z
1466.10
2022-11-10T08:46:17Z
1466.20
2022-11-10T08:46:32Z
1465.80
2022-11-10T08:46:42Z
1467.90
2022-11-10T08:46:54Z
1468.50
2022-11-10T08:47:00Z
1468.90
2022-11-10T08:47:11Z
1470.80
2022-11-10T08:47:22Z
1471.80
2022-11-10T08:47:28Z
1472.70
2022-11-10T08:47:34Z
1477.50
2022-11-10T08:48:25Z
1474.30
2022-11-10T08:48:45Z
1477.40
2022-11-10T08:50:30Z
1477.90
2022-11-10T08:50:36Z
1480.60
2022-11-10T08:50:51Z
1480.80
2022-11-10T08:50:57Z
1482.10
2022-11-10T08:51:10Z
1485.00
2022-11-10T08:51:27Z
1485.70
2022-11-10T08:51:35Z
1488.10
2022-11-10T08:51:47Z
1489.60
2022-11-10T08:51:55Z
1493.20
2022-11-10T08:52:11Z
1496.00
2022-11-10T08:52:30Z
1501.50
2022-11-10T08:52:52Z
1502.50
2022-11-10T08:53:00Z
1503.70
2022-11-10T08:53:08Z
1505.40
2022-11-10T08:53:17Z
1506.70
2022-11-10T08:53:34Z
1509.70
2022-11-10T08:53:56Z
1511.00
2022-11-10T08:54:04Z
1511.50
2022-11-10T08:54:11Z
1512.10
2022-11-10T08:54:18Z
1511.90
2022-11-10T08:54:27Z
1512.90
2022-11-10T08:54:36Z
1512.80
2022-11-10T08:54:41Z
1513.40
2022-11-10T08:54:50Z
1513.50
2022-11-10T08:55:07Z
1513.60
2022-11-10T08:55:14Z
1515.70
2022-11-10T08:55:30Z
1515.90
2022-11-10T08:55:37Z
1517.40
2022-11-10T08:55:47Z
1517.90
2022-11-10T08:55:52Z
1516.70
2022-11-10T08:55:55Z
1515.60
2022-11-10T08:56:01Z
1515.60
2022-11-10T08:56:15Z
1517.90
2022-11-10T08:56:23Z
1519.40
2022-11-10T08:56:30Z
1520.20
2022-11-10T08:56:34Z
1521.90
2022-11-10T08:56:43Z
1523.90
2022-11-10T08:56:51Z
1525.50
2022-11-10T08:57:07Z
1527.90
2022-11-10T08:57:20Z
1530.80
2022-11-10T08:57:31Z
1535.40
2022-11-10T08:57:47Z
1536.90
2022-11-10T08:57:55Z
1537.60
2022-11-10T08:58:00Z
1537.90
2022-11-10T08:58:05Z
1538.90
2022-11-10T08:58:12Z
1539.60
2022-11-10T08:58:20Z
1541.30
2022-11-10T08:58:32Z
1542.30
2022-11-10T08:58:39Z
1544.40
2022-11-10T08:58:53Z
1544.40
2022-11-10T08:59:06Z
1546.70
2022-11-10T08:59:27Z
1546.60
2022-11-10T08:59:33Z
1546.90
2022-11-10T08:59:37Z
1547.10
2022-11-10T08:59:42Z
1548.60
2022-11-10T08:59:50Z
1549.20
2022-11-10T08:59:58Z
1548.70
2022-11-10T09:00:01Z
1547.70
2022-11-10T09:00:08Z
1545.70
2022-11-10T09:00:19Z
1545.60
2022-11-10T09:00:31Z
1545.60
2022-11-10T09:00:41Z
1547.40
2022-11-10T09:00:53Z
1548.30
2022-11-10T09:01:01Z
1548.80
2022-11-10T09:01:10Z
1549.30
2022-11-10T09:01:29Z
1549.60
2022-11-10T09:01:35Z
1549.90
2022-11-10T09:01:42Z
1550.20
2022-11-10T09:01:50Z
1551.30
2022-11-10T09:01:56Z
1553.00
2022-11-10T09:02:04Z
1558.50
2022-11-10T09:02:31Z
1559.70
2022-11-10T09:02:38Z
1560.70
2022-11-10T09:02:49Z
1563.50
2022-11-10T09:02:58Z
1566.20
2022-11-10T09:03:04Z
1570.00
2022-11-10T09:03:15Z
1572.50
2022-11-10T09:03:28Z
1572.60
2022-11-10T09:03:40Z
1571.80
2022-11-10T09:03:46Z
1570.30
2022-11-10T09:03:53Z
1568.20
2022-11-10T09:04:08Z
1567.20
2022-11-10T09:04:16Z
1567.10
2022-11-10T09:04:34Z
1568.50
2022-11-10T09:04:45Z
1568.90
2022-11-10T09:05:06Z
1573.00
2022-11-10T09:05:32Z
1573.20
2022-11-10T09:05:41Z
1572.20
2022-11-10T09:05:49Z
1572.80
2022-11-10T09:06:00Z
1574.20
2022-11-10T09:06:17Z
1576.40
2022-11-10T09:06:36Z
1577.20
2022-11-10T09:06:44Z
1578.90
2022-11-10T09:06:55Z
1580.80
2022-11-10T09:07:06Z
1581.20
2022-11-10T09:07:14Z
1581.40
2022-11-10T09:07:25Z
1583.30
2022-11-10T09:07:35Z
1584.30
2022-11-10T09:07:43Z
1584.80
2022-11-10T09:07:51Z
1584.70
2022-11-10T09:07:58Z
1584.50
2022-11-10T09:08:07Z
1585.10
2022-11-10T09:08:16Z
1586.90
2022-11-10T09:08:29Z
1588.90
2022-11-10T09:08:36Z
1590.20
2022-11-10T09:08:47Z
1591.10
2022-11-10T09:08:56Z
1591.70
2022-11-10T09:09:13Z
1591.80
2022-11-10T09:09:20Z
1592.40
2022-11-10T09:09:26Z
1591.70
2022-11-10T09:10:09Z
1593.20
2022-11-10T09:10:19Z
1595.50
2022-11-10T09:10:28Z
1600.40
2022-11-10T09:10:55Z
1602.20
2022-11-10T09:11:11Z
1602.10
2022-11-10T09:11:14Z
1601.80
2022-11-10T09:11:20Z
1604.70
2022-11-10T09:11:33Z
1606.30
2022-11-10T09:11:42Z
1608.40
2022-11-10T09:11:49Z
1609.90
2022-11-10T09:11:57Z
1612.20
2022-11-10T09:12:06Z
1613.20
2022-11-10T09:12:13Z
1612.90
2022-11-10T09:12:26Z
1612.60
2022-11-10T09:12:33Z
1612.60
2022-11-10T09:12:39Z
1612.70
2022-11-10T09:12:46Z
1613.90
2022-11-10T09:12:55Z
1613.80
2022-11-10T09:13:03Z
1615.90
2022-11-10T09:13:11Z
1617.70
2022-11-10T09:13:22Z
1618.70
2022-11-10T09:13:35Z
1619.80
2022-11-10T09:13:43Z
1622.20
2022-11-10T09:13:55Z
1623.10
2022-11-10T09:14:01Z
1624.20
2022-11-10T09:14:08Z
1625.70
2022-11-10T09:14:15Z
1627.90
2022-11-10T09:14:24Z
1627.90
2022-11-10T09:14:31Z
1630.30
2022-11-10T09:14:45Z
1632.80
2022-11-10T09:16:51Z
1634.20
2022-11-10T09:16:57Z
1637.90
2022-11-10T09:17:22Z
1640.20
2022-11-10T09:17:34Z
1640.30
2022-11-10T09:17:43Z
1641.50
2022-11-10T09:17:59Z
1643.40
2022-11-10T09:18:08Z
1644.30
2022-11-10T09:18:17Z
1645.60
2022-11-10T09:18:27Z
1647.50
2022-11-10T09:18:38Z
1648.90
2022-11-10T09:18:45Z
1649.80
2022-11-10T09:18:58Z
1651.80
2022-11-10T09:19:09Z
1652.60
2022-11-10T09:19:15Z
1653.80
2022-11-10T09:19:26Z
1654.90
2022-11-10T09:19:33Z
1654.10
2022-11-10T09:19:37Z
1655.00
2022-11-10T09:19:45Z
1655.80
2022-11-10T09:19:52Z
1657.20
2022-11-10T09:20:02Z
1658.20
2022-11-10T09:20:15Z
1658.40
2022-11-10T09:20:24Z
1659.30
2022-11-10T09:20:31Z
1660.90
2022-11-10T09:20:40Z
1659.40
2022-11-10T09:20:51Z
1661.00
2022-11-10T09:21:00Z
1662.50
2022-11-10T09:21:05Z
1663.80
2022-11-10T09:21:11Z
1665.10
2022-11-10T09:21:18Z
1666.00
2022-11-10T09:21:26Z
1666.90
2022-11-10T09:21:37Z
1667.40
2022-11-10T09:21:46Z
1667.60
2022-11-10T09:22:00Z
1669.40
2022-11-10T09:22:09Z
1671.30
2022-11-10T09:22:17Z
1672.60
2022-11-10T09:22:26Z
1673.60
2022-11-10T09:22:44Z
1675.10
2022-11-10T09:22:53Z
1676.30
2022-11-10T09:23:00Z
1676.80
2022-11-10T09:25:28Z
1678.10
2022-11-10T09:25:38Z
1679.50
2022-11-10T09:25:48Z
1683.20
2022-11-10T09:26:35Z
1686.10
2022-11-10T09:26:46Z
1686.50
2022-11-10T09:26:55Z
1686.90
2022-11-10T09:27:04Z
1688.30
2022-11-10T09:27:14Z
1688.30
2022-11-10T09:27:21Z
1688.00
2022-11-10T09:27:39Z
1689.50
2022-11-10T09:27:46Z
1690.40
2022-11-10T09:27:53Z
1690.70
2022-11-10T09:28:02Z
1693.10
2022-11-10T09:28:11Z
1696.00
2022-11-10T09:28:23Z
1697.70
2022-11-10T09:28:31Z
1699.20
2022-11-10T09:28:38Z
1700.80
2022-11-10T09:28:46Z
1701.90
2022-11-10T09:28:53Z
1702.10
2022-11-10T09:28:59Z
1704.10
2022-11-10T09:29:13Z
1704.00
2022-11-10T09:29:20Z
1702.70
2022-11-10T09:29:32Z
1702.60
2022-11-10T09:29:40Z
1704.60
2022-11-10T09:29:51Z
1706.90
2022-11-10T09:30:02Z
1708.80
2022-11-10T09:30:35Z
1709.40
2022-11-10T09:44:51Z
1710.20
2022-11-10T09:44:58Z
1711.20
2022-11-10T09:45:05Z
1711.30
2022-11-10T09:45:11Z
1711.60
2022-11-10T09:45:18Z
1712.40
2022-11-10T09:45:26Z
1713.10
2022-11-10T09:45:33Z
1714.00
2022-11-10T09:45:40Z
1714.50
2022-11-10T09:45:48Z
1715.50
2022-11-10T09:45:57Z
1717.40
2022-11-10T09:46:09Z
1718.90
2022-11-10T09:46:18Z
1719.70
2022-11-10T09:46:25Z
1720.30
2022-11-10T09:46:30Z
1721.40
2022-11-10T09:46:38Z
1722.80
2022-11-10T09:46:46Z
1723.90
2022-11-10T09:46:55Z
1724.60
2022-11-10T09:47:01Z
1724.60
2022-11-10T09:47:08Z
1725.00
2022-11-10T09:47:15Z
1725.70
2022-11-10T09:47:21Z
1725.60
2022-11-10T09:47:28Z
1726.20
2022-11-10T09:47:35Z
1727.00
2022-11-10T09:47:44Z
1727.30
2022-11-10T09:47:53Z
1727.90
2022-11-10T09:48:02Z
1728.60
2022-11-10T09:48:08Z
1730.10
2022-11-10T09:48:20Z
1730.70
2022-11-10T09:48:26Z
1730.70
2022-11-10T09:48:31Z
1730.80
2022-11-10T09:48:37Z
1730.80
2022-11-10T09:48:43Z
1731.00
2022-11-10T09:48:49Z
1731.90
2022-11-10T09:48:55Z
1732.50
2022-11-10T09:49:01Z
1732.60
2022-11-10T09:49:08Z
1733.10
2022-11-10T09:49:16Z
1734.00
2022-11-10T09:49:23Z
1736.60
2022-11-10T09:49:33Z
1736.40
2022-11-10T09:49:40Z
1737.20
2022-11-10T09:49:47Z
1738.60
2022-11-10T09:49:55Z
1739.60
2022-11-10T09:50:04Z
1739.40
2022-11-10T09:50:10Z
1740.30
2022-11-10T09:52:11Z
1741.90
2022-11-10T09:52:20Z
1743.30
2022-11-10T09:52:27Z
1743.50
2022-11-10T09:52:33Z
1743.40
2022-11-10T09:52:40Z
1744.40
2022-11-10T09:52:47Z
1745.20
2022-11-10T09:52:56Z
1746.70
2022-11-10T09:53:04Z
1747.80
2022-11-10T09:53:12Z
1749.00
2022-11-10T09:53:18Z
1750.00
2022-11-10T09:53:24Z
1750.90
2022-11-10T09:53:30Z
1751.70
2022-11-10T09:53:38Z
1753.20
2022-11-10T09:53:44Z
1753.80
2022-11-10T09:53:50Z
1754.00
2022-11-10T09:53:56Z
1754.60
2022-11-10T09:54:03Z
1755.40
2022-11-10T09:54:10Z
1755.60
2022-11-10T09:54:17Z
1756.60
2022-11-10T09:54:24Z
1756.60
2022-11-10T09:54:30Z
1756.00
2022-11-10T09:54:38Z
1755.80
2022-11-10T09:54:44Z
1756.20
2022-11-10T09:54:50Z
1756.80
2022-11-10T09:54:56Z
1757.30
2022-11-10T09:55:02Z
1758.10
2022-11-10T09:55:08Z
1758.50
2022-11-10T09:55:13Z
1759.00
2022-11-10T09:55:18Z
1759.30
2022-11-10T09:55:24Z
1760.00
2022-11-10T09:55:32Z
1758.20
2022-11-10T09:55:40Z
1754.50
2022-11-10T10:05:43Z
1753.60
2022-11-10T10:05:49Z
1753.60
2022-11-10T10:05:56Z
1753.00
2022-11-10T10:06:04Z
1752.20
2022-11-10T10:06:09Z
1751.50
2022-11-10T10:06:14Z
1750.80
2022-11-10T10:06:19Z
1750.10
2022-11-10T10:06:26Z
1750.30
2022-11-10T10:06:36Z
1753.10
2022-11-10T10:06:51Z
1754.70
2022-11-10T10:06:59Z
1754.30
2022-11-10T10:07:04Z
1753.20
2022-11-10T10:07:12Z
1753.30
2022-11-10T10:07:28Z
1754.20
2022-11-10T10:07:46Z
1754.40
2022-11-10T10:07:53Z
1755.50
2022-11-10T10:08:06Z
1756.10
2022-11-10T10:08:16Z
1756.00
2022-11-10T10:08:30Z
1755.40
2022-11-10T10:08:37Z
1755.70
2022-11-10T10:08:43Z
1755.90
2022-11-10T10:08:51Z
1756.60
2022-11-10T10:08:58Z
1757.40
2022-11-10T10:09:07Z
1758.60
2022-11-10T10:09:15Z
1760.30
2022-11-10T10:09:24Z
1761.10
2022-11-10T10:09:33Z
1762.60
2022-11-10T10:09:43Z
1762.70
2022-11-10T10:09:52Z
1763.00
2022-11-10T10:10:00Z
1762.90
2022-11-10T10:10:06Z
1762.90
2022-11-10T10:10:12Z
1763.20
2022-11-10T10:10:18Z
1763.30
2022-11-10T10:10:24Z
1764.90
2022-11-10T10:10:35Z
1770.40
2022-11-10T10:11:38Z
1771.80
2022-11-10T10:11:44Z
1772.80
2022-11-10T10:11:49Z
1774.00
2022-11-10T10:11:54Z
1775.10
2022-11-10T10:12:01Z
1775.30
2022-11-10T10:12:07Z
1775.70
2022-11-10T10:12:12Z
1775.60
2022-11-10T10:12:16Z
1775.30
2022-11-10T10:12:21Z
1775.30
2022-11-10T10:12:26Z
1775.40
2022-11-10T10:12:31Z
1775.90
2022-11-10T10:12:39Z
1776.20
2022-11-10T10:12:45Z
1776.60
2022-11-10T10:12:50Z
1776.80
2022-11-10T10:12:57Z
1776.50
2022-11-10T10:13:03Z
1775.80
2022-11-10T10:13:10Z
1775.40
2022-11-10T10:13:19Z
1775.40
2022-11-10T10:13:29Z
1775.60
2022-11-10T10:13:35Z
1776.40
2022-11-10T10:13:49Z
1777.10
2022-11-10T10:14:04Z
1779.80
2022-11-10T10:14:15Z
1781.00
2022-11-10T10:14:26Z
1784.30
2022-11-10T10:14:56Z
1786.20
2022-11-10T10:15:08Z
1787.10
2022-11-10T10:16:11Z
1790.50
2022-11-10T10:16:23Z
1791.80
2022-11-10T10:16:35Z
1794.70
2022-11-10T10:16:57Z
1797.90
2022-11-10T10:17:41Z
1800.20
2022-11-10T10:17:54Z
1802.70
2022-11-10T10:18:14Z
1803.80
2022-11-10T10:18:59Z
1809.80
2022-11-10T10:19:25Z
1811.40
2022-11-10T10:19:38Z
1812.30
2022-11-10T10:19:49Z
1814.10
2022-11-10T10:20:02Z
1814.70
2022-11-10T10:20:11Z
1815.30
2022-11-10T10:20:22Z
1815.50
2022-11-10T10:20:31Z
1815.90
2022-11-10T10:20:38Z
1816.70
2022-11-10T10:20:46Z
1816.50
2022-11-10T10:20:55Z
1816.70
2022-11-10T10:21:06Z
1816.10
2022-11-10T10:21:15Z
1814.30
2022-11-10T10:21:32Z
1815.10
2022-11-10T10:21:42Z
1816.10
2022-11-10T10:21:48Z
1816.80
2022-11-10T10:22:02Z
1817.10
2022-11-10T10:22:23Z
1817.50
2022-11-10T10:22:31Z
1816.70
2022-11-10T10:22:40Z
1815.90
2022-11-10T10:22:49Z
1816.40
2022-11-10T10:22:58Z
1817.10
2022-11-10T10:23:07Z
1817.30
2022-11-10T10:23:16Z
1818.50
2022-11-10T10:23:25Z
1819.20
2022-11-10T10:23:32Z
1817.60
2022-11-10T10:23:43Z
1817.50
2022-11-10T10:23:52Z
1818.10
2022-11-10T10:24:10Z
1819.10
2022-11-10T10:24:18Z
1820.50
2022-11-10T10:24:29Z
1824.40
2022-11-10T10:26:31Z
1825.00
2022-11-10T10:26:37Z
1826.50
2022-11-10T10:26:43Z
1827.50
2022-11-10T10:26:52Z
1827.40
2022-11-10T10:26:59Z
1827.30
2022-11-10T10:27:06Z
1827.00
2022-11-10T10:27:13Z
1828.50
2022-11-10T10:27:29Z
1828.50
2022-11-10T10:27:35Z
1828.90
2022-11-10T10:27:40Z
1830.00
2022-11-10T10:27:48Z
1829.30
2022-11-10T10:27:55Z
1828.10
2022-11-10T10:28:11Z
1826.50
2022-11-10T10:29:00Z
1830.10
2022-11-10T10:29:22Z
1830.70
2022-11-10T10:29:51Z
1832.30
2022-11-10T10:30:03Z
1835.80
2022-11-10T10:30:20Z
1838.00
2022-11-10T10:30:34Z
1838.50
2022-11-10T10:30:53Z
1839.80
2022-11-10T10:31:10Z
1841.50
2022-11-10T10:31:23Z
1842.50
2022-11-10T10:31:42Z
1842.70
2022-11-10T10:31:52Z
1843.80
2022-11-10T10:32:05Z
1843.40
2022-11-10T10:32:18Z
1843.40
2022-11-10T10:32:25Z
1843.70
2022-11-10T10:32:37Z
1845.30
2022-11-10T10:32:48Z
1846.50
2022-11-10T10:32:57Z
1847.60
2022-11-10T10:33:10Z
1848.30
2022-11-10T10:33:35Z
1848.80
2022-11-10T10:33:49Z
1850.60
2022-11-10T10:34:03Z
1850.70
2022-11-10T10:34:13Z
1852.80
2022-11-10T10:34:25Z
1854.40
2022-11-10T10:34:39Z
1856.40
2022-11-10T10:34:48Z
1857.60
2022-11-10T10:34:56Z
1858.20
2022-11-10T10:35:09Z
1858.70
2022-11-10T10:35:25Z
1859.60
2022-11-10T10:35:44Z
1865.10
2022-11-10T10:36:34Z
1866.20
2022-11-10T10:36:47Z
1867.30
2022-11-10T10:36:55Z
1868.50
2022-11-10T10:37:05Z
1867.40
2022-11-10T10:37:30Z
1868.10
2022-11-10T10:37:46Z
1869.90
2022-11-10T10:38:04Z
1871.70
2022-11-10T10:38:13Z
1873.10
2022-11-10T10:38:23Z
1874.60
2022-11-10T10:38:31Z
1880.60
2022-11-10T10:39:56Z
1883.00
2022-11-10T10:40:08Z
1886.50
2022-11-10T10:40:27Z
1887.80
2022-11-10T10:40:34Z
1886.80
2022-11-10T10:41:50Z
1888.20
2022-11-10T10:41:57Z
1888.80
2022-11-10T10:42:02Z
1889.50
2022-11-10T10:42:07Z
1890.80
2022-11-10T10:42:15Z
1891.70
2022-11-10T10:42:23Z
1891.90
2022-11-10T10:42:31Z
1893.50
2022-11-10T10:42:47Z
1892.40
2022-11-10T10:43:05Z
1893.60
2022-11-10T10:43:15Z
1896.60
2022-11-10T10:43:27Z
1898.90
2022-11-10T10:44:00Z
1900.60
2022-11-10T10:44:08Z
1901.80
2022-11-10T10:44:16Z
1903.30
2022-11-10T10:44:36Z
1904.30
2022-11-10T10:45:09Z
1905.90
2022-11-10T10:46:07Z
1908.60
2022-11-10T10:46:21Z
1910.40
2022-11-10T10:46:29Z
1911.50
2022-11-10T10:46:37Z
1912.70
2022-11-10T10:46:44Z
1913.30
2022-11-10T10:46:50Z
1912.80
2022-11-10T10:46:56Z
1912.60
2022-11-10T10:47:04Z
1912.90
2022-11-10T10:47:12Z
1913.60
2022-11-10T10:47:24Z
1913.60
2022-11-10T10:47:30Z
1913.00
2022-11-10T10:47:37Z
1913.70
2022-11-10T10:47:43Z
1913.30
2022-11-10T10:47:49Z
1913.30
2022-11-10T10:47:54Z
1912.70
2022-11-10T10:48:00Z
1911.80
2022-11-10T10:48:07Z
1904.40
2022-11-10T10:51:43Z
1902.70
2022-11-10T10:52:21Z
1904.70
2022-11-10T10:54:30Z
1902.10
2022-11-10T11:00:55Z
1901.70
2022-11-10T11:01:42Z
1901.70
2022-11-10T11:01:52Z
1901.20
2022-11-10T11:02:05Z
1896.00
2022-11-10T11:02:28Z
1895.40
2022-11-10T11:02:56Z
1893.60
2022-11-10T11:03:26Z
1892.00
2022-11-10T11:03:35Z
1889.20
2022-11-10T11:04:01Z
1888.40
2022-11-10T11:04:08Z
1882.30
2022-11-10T11:04:42Z
1880.00
2022-11-10T11:04:55Z
1879.70
2022-11-10T11:05:05Z
1880.20
2022-11-10T11:05:24Z
1879.00
2022-11-10T11:05:32Z
1878.30
2022-11-10T11:05:40Z
1877.50
2022-11-10T11:05:59Z
1873.70
2022-11-10T11:06:17Z
1872.80
2022-11-10T11:06:25Z
1870.80
2022-11-10T11:06:42Z
1868.20
2022-11-10T11:07:00Z
1865.10
2022-11-10T11:07:18Z
1862.80
2022-11-10T11:07:35Z
1861.00
2022-11-10T11:07:51Z
1853.30
2022-11-10T11:08:36Z
1852.70
2022-11-10T11:09:42Z
1852.40
2022-11-10T11:09:55Z
1850.90
2022-11-10T11:10:07Z
1849.70
2022-11-10T11:10:21Z
1848.60
2022-11-10T11:10:32Z
1848.00
2022-11-10T11:10:41Z
1846.30
2022-11-10T11:10:51Z
1844.00
2022-11-10T11:11:02Z
1842.10
2022-11-10T11:11:17Z
1839.90
2022-11-10T11:11:28Z
1837.70
2022-11-10T11:11:43Z
1836.60
2022-11-10T11:11:55Z
1835.20
2022-11-10T11:12:05Z
1833.30
2022-11-10T11:12:14Z
1830.20
2022-11-10T11:12:29Z
1828.40
2022-11-10T11:12:37Z
1825.60
2022-11-10T11:12:53Z
1824.00
2022-11-10T11:13:52Z
1823.50
2022-11-10T11:14:01Z
1822.20
2022-11-10T11:14:10Z
1821.60
2022-11-10T11:14:16Z
1819.20
2022-11-10T11:14:29Z
1817.90
2022-11-10T11:14:40Z
1816.80
2022-11-10T11:14:47Z
1812.30
2022-11-10T11:15:23Z
1811.40
2022-11-10T11:15:34Z
1809.80
2022-11-10T11:15:58Z
1808.00
2022-11-10T11:16:13Z
1805.00
2022-11-10T11:16:33Z
1801.10
2022-11-10T11:17:12Z
1796.00
2022-11-10T11:18:01Z
1795.90
2022-11-10T11:18:26Z
1795.20
2022-11-10T11:18:49Z
1792.70
2022-11-10T11:19:27Z
1791.30
2022-11-10T11:19:45Z
1788.80
2022-11-10T11:19:57Z
1786.60
2022-11-10T11:20:08Z
1784.30
2022-11-10T11:20:20Z
1783.40
2022-11-10T11:20:28Z
1782.10
2022-11-10T11:20:35Z
1779.10
2022-11-10T11:20:48Z
1778.00
2022-11-10T11:20:54Z
1776.70
2022-11-10T11:21:01Z
1775.80
2022-11-10T11:21:09Z
1774.80
2022-11-10T11:21:18Z
1774.30
2022-11-10T11:21:24Z
1773.00
2022-11-10T11:21:30Z
1771.30
2022-11-10T11:21:36Z
1770.10
2022-11-10T11:21:43Z
1769.20
2022-11-10T11:21:48Z
1767.20
2022-11-10T11:21:55Z
1766.30
2022-11-10T11:22:00Z
1765.20
2022-11-10T11:22:09Z
1764.50
2022-11-10T11:22:16Z
1763.50
2022-11-10T11:22:27Z
1761.90
2022-11-10T11:22:39Z
1761.00
2022-11-10T11:22:49Z
1760.10
2022-11-10T11:22:55Z
1758.80
2022-11-10T11:23:04Z
1757.60
2022-11-10T11:23:12Z
1756.60
2022-11-10T11:23:19Z
1756.30
2022-11-10T11:23:26Z
1755.70
2022-11-10T11:23:34Z
1754.00
2022-11-10T11:23:47Z
1754.10
2022-11-10T11:24:00Z
1753.90
2022-11-10T11:24:09Z
1755.20
2022-11-10T11:24:32Z
1755.00
2022-11-10T11:24:46Z
1753.60
2022-11-10T11:24:58Z
1753.10
2022-11-10T11:25:16Z
1753.20
2022-11-10T11:25:22Z
1753.10
2022-11-10T11:25:33Z
1753.80
2022-11-10T11:25:51Z
1750.90
2022-11-10T11:26:03Z
1749.70
2022-11-10T11:26:10Z
1749.00
2022-11-10T11:26:15Z
1748.30
2022-11-10T11:26:20Z
1748.30
2022-11-10T11:26:25Z
1747.80
2022-11-10T11:26:32Z
1747.90
2022-11-10T11:26:39Z
1748.00
2022-11-10T11:26:44Z
1748.20
2022-11-10T11:26:50Z
1748.50
2022-11-10T11:26:56Z
1748.80
2022-11-10T11:27:01Z
1749.40
2022-11-10T11:27:07Z
1749.70
2022-11-10T11:27:12Z
1749.50
2022-11-10T11:27:19Z
1749.20
2022-11-10T11:27:26Z
1748.60
2022-11-10T11:27:32Z
1748.20
2022-11-10T11:27:37Z
1748.30
2022-11-10T11:27:42Z
1747.60
2022-11-10T11:27:48Z
1746.60
2022-11-10T11:27:54Z
1746.80
2022-11-10T11:28:00Z
1746.60
2022-11-10T11:28:06Z
1746.60
2022-11-10T11:28:11Z
1746.90
2022-11-10T11:28:16Z
1746.90
2022-11-10T11:28:22Z
1746.20
2022-11-10T11:28:28Z
1746.10
2022-11-10T11:28:33Z
1745.40
2022-11-10T11:28:37Z
1745.20
2022-11-10T11:28:45Z
1745.90
2022-11-10T11:28:50Z
1745.90
2022-11-10T11:28:56Z
1746.10
2022-11-10T11:29:01Z
1746.60
2022-11-10T11:29:06Z
1746.70
2022-11-10T11:29:11Z
1746.80
2022-11-10T11:29:16Z
1746.80
2022-11-10T11:29:21Z
1747.50
2022-11-10T11:29:27Z
1747.40
2022-11-10T11:29:35Z
1746.80
2022-11-10T11:29:41Z
1746.50
2022-11-10T11:29:51Z
1745.80
2022-11-10T11:29:58Z
1745.30
2022-11-10T11:30:04Z
1744.20
2022-11-10T11:30:11Z
1743.40
2022-11-10T11:30:18Z
1741.70
2022-11-10T11:30:25Z
1739.00
2022-11-10T11:30:35Z
1735.90
2022-11-10T11:30:44Z
1734.60
2022-11-10T11:30:49Z
1733.20
2022-11-10T11:30:54Z
1732.00
2022-11-10T11:30:59Z
1731.20
2022-11-10T11:31:04Z
1730.60
2022-11-10T11:31:09Z
1729.80
2022-11-10T11:31:13Z
1729.30
2022-11-10T11:31:18Z
1729.10
2022-11-10T11:31:24Z
1728.10
2022-11-10T11:31:31Z
1727.40
2022-11-10T11:31:39Z
1726.80
2022-11-10T11:31:46Z
1725.70
2022-11-10T11:31:53Z
1724.30
2022-11-10T11:31:59Z
1723.50
2022-11-10T11:32:03Z
1722.10
2022-11-10T11:32:08Z
1720.50
2022-11-10T11:32:14Z
1719.40
2022-11-10T11:32:20Z
1718.10
2022-11-10T11:32:28Z
1717.10
2022-11-10T11:32:35Z
1716.10
2022-11-10T11:32:40Z
1715.60
2022-11-10T11:32:46Z
1714.70
2022-11-10T11:32:51Z
1714.00
2022-11-10T11:32:57Z
1713.50
2022-11-10T11:33:10Z
1712.80
2022-11-10T11:33:17Z
1711.60
2022-11-10T11:33:22Z
1710.40
2022-11-10T11:33:27Z
1709.50
2022-11-10T11:33:33Z
1708.90
2022-11-10T11:33:39Z
1707.70
2022-11-10T11:33:44Z
1706.50
2022-11-10T11:33:54Z
1706.50
2022-11-10T11:33:59Z
1707.10
2022-11-10T11:34:04Z
1707.10
2022-11-10T11:34:09Z
1707.60
2022-11-10T11:34:15Z
1708.90
2022-11-10T11:34:21Z
1709.20
2022-11-10T11:34:25Z
1709.20
2022-11-10T11:34:30Z
1709.10
2022-11-10T11:34:35Z
1709.20
2022-11-10T11:34:41Z
1709.00
2022-11-10T11:34:46Z
1708.90
2022-11-10T11:34:50Z
1708.60
2022-11-10T11:34:56Z
1708.20
2022-11-10T11:35:02Z
1708.30
2022-11-10T11:35:07Z
1707.90
2022-11-10T11:35:12Z
1707.30
2022-11-10T11:35:17Z
1706.90
2022-11-10T11:35:23Z
1706.60
2022-11-10T11:35:28Z
1706.20
2022-11-10T11:35:33Z
1706.10
2022-11-10T11:35:37Z
1706.30
2022-11-10T11:35:42Z
1706.20
2022-11-10T11:35:47Z
1706.10
2022-11-10T11:35:52Z
1706.00
2022-11-10T11:35:57Z
1707.00
2022-11-10T11:36:04Z
1707.90
2022-11-10T11:36:11Z
1708.70
2022-11-10T11:36:16Z
1710.50
2022-11-10T11:36:25Z
1711.30
2022-11-10T11:36:42Z
1712.10
2022-11-10T11:36:48Z
1713.40
2022-11-10T11:36:54Z
1714.10
2022-11-10T11:37:01Z
1714.80
2022-11-10T11:37:10Z
1715.40
2022-11-10T11:37:17Z
1716.60
2022-11-10T11:37:28Z
1716.20
2022-11-10T11:37:37Z
1715.50
2022-11-10T11:37:47Z
1715.40
2022-11-10T11:37:52Z
1716.60
2022-11-10T11:37:58Z
1716.90
2022-11-10T11:38:12Z
1715.00
2022-11-10T11:38:17Z
1712.80
2022-11-10T11:38:29Z
1710.70
2022-11-10T11:38:42Z
1708.30
2022-11-10T11:38:50Z
1707.40
2022-11-10T11:38:56Z
1707.50
2022-11-10T11:39:01Z
1707.80
2022-11-10T11:39:06Z
1707.80
2022-11-10T11:39:12Z
1708.10
2022-11-10T11:39:17Z
1708.40
2022-11-10T11:39:22Z
1708.30
2022-11-10T11:39:27Z
1708.20
2022-11-10T11:39:34Z
1707.50
2022-11-10T11:39:39Z
1707.00
2022-11-10T11:39:45Z
1707.20
2022-11-10T11:39:51Z
1707.30
2022-11-10T11:39:56Z
1707.50
2022-11-10T11:40:01Z
1707.30
2022-11-10T11:40:07Z
1707.70
2022-11-10T11:40:13Z
1708.60
2022-11-10T11:40:20Z
1708.70
2022-11-10T11:40:26Z
1708.60
2022-11-10T11:40:34Z
1708.80
2022-11-10T11:40:41Z
1706.40
2022-11-10T12:36:19Z
1705.60
2022-11-10T12:49:43Z
1705.90
2022-11-10T12:49:48Z
1706.00
2022-11-10T12:49:55Z
1705.30
2022-11-10T12:50:02Z
1705.20
2022-11-10T12:50:08Z
1704.50
2022-11-10T12:50:14Z
1703.80
2022-11-10T12:50:19Z
1702.80
2022-11-10T12:50:25Z
1702.20
2022-11-10T12:50:30Z
1700.90
2022-11-10T12:50:36Z
1699.50
2022-11-10T12:50:42Z
1698.30
2022-11-10T12:50:47Z
1696.50
2022-11-10T12:50:53Z
1695.20
2022-11-10T12:50:58Z
1694.80
2022-11-10T12:51:04Z
1694.70
2022-11-10T12:51:08Z
1694.20
2022-11-10T12:51:14Z
1692.70
2022-11-10T12:51:20Z
1690.10
2022-11-10T12:51:28Z
1688.70
2022-11-10T12:51:34Z
1687.50
2022-11-10T12:51:40Z
1685.70
2022-11-10T12:51:47Z
1683.90
2022-11-10T12:51:53Z
1683.00
2022-11-10T12:51:58Z
1682.40
2022-11-10T12:52:05Z
1681.20
2022-11-10T12:52:11Z
1679.00
2022-11-10T12:52:26Z
1678.40
2022-11-10T12:52:33Z
1678.10
2022-11-10T12:52:38Z
1677.40
2022-11-10T12:52:44Z
1675.90
2022-11-10T12:52:51Z
1674.60
2022-11-10T12:52:57Z
1672.40
2022-11-10T12:53:05Z
1671.60
2022-11-10T12:53:11Z
1671.10
2022-11-10T12:53:17Z
1670.20
2022-11-10T12:53:23Z
1668.80
2022-11-10T12:53:29Z
1667.60
2022-11-10T12:53:37Z
1665.90
2022-11-10T12:53:43Z
1664.90
2022-11-10T12:53:51Z
1663.90
2022-11-10T12:53:57Z
1662.40
2022-11-10T12:54:04Z
1662.40
2022-11-10T12:54:11Z
1661.10
2022-11-10T12:54:17Z
1659.90
2022-11-10T12:54:22Z
1658.50
2022-11-10T12:54:28Z
1656.10
2022-11-10T12:54:35Z
1654.40
2022-11-10T12:54:41Z
1653.20
2022-11-10T12:54:49Z
1651.90
2022-11-10T12:54:57Z
1650.70
2022-11-10T12:55:03Z
1649.50
2022-11-10T12:55:09Z
1648.60
2022-11-10T12:55:14Z
1647.40
2022-11-10T12:55:20Z
1646.60
2022-11-10T12:55:26Z
1645.30
2022-11-10T12:55:32Z
1644.20
2022-11-10T12:55:38Z
1643.40
2022-11-10T12:55:44Z
1642.40
2022-11-10T12:55:50Z
1641.30
2022-11-10T12:55:56Z
1640.40
2022-11-10T12:56:01Z
1639.20
2022-11-10T12:56:07Z
1638.20
2022-11-10T12:56:13Z
1636.90
2022-11-10T12:56:21Z
1635.10
2022-11-10T12:56:29Z
1633.60
2022-11-10T12:56:37Z
1632.60
2022-11-10T12:56:44Z
1630.80
2022-11-10T12:56:50Z
1629.10
2022-11-10T12:56:57Z
1627.40
2022-11-10T12:57:06Z
1627.20
2022-11-10T12:57:12Z
1626.30
2022-11-10T12:57:18Z
1625.40
2022-11-10T12:57:26Z
1625.30
2022-11-10T12:57:31Z
1622.70
2022-11-10T12:57:43Z
1619.80
2022-11-10T12:57:52Z
1619.20
2022-11-10T12:57:58Z
1618.80
2022-11-10T12:58:07Z
1616.90
2022-11-10T12:58:16Z
1615.70
2022-11-10T12:58:24Z
1615.10
2022-11-10T12:58:31Z
1614.60
2022-11-10T12:58:37Z
1613.80
2022-11-10T12:58:43Z
1612.90
2022-11-10T12:58:50Z
1611.20
2022-11-10T12:58:55Z
1609.00
2022-11-10T12:59:00Z
1607.40
2022-11-10T12:59:07Z
1607.20
2022-11-10T12:59:13Z
1607.00
2022-11-10T12:59:22Z
1606.20
2022-11-10T12:59:28Z
1604.80
2022-11-10T12:59:32Z
1604.20
2022-11-10T12:59:37Z
1603.70
2022-11-10T12:59:43Z
1604.20
2022-11-10T12:59:51Z
1603.80
2022-11-10T13:00:00Z
1604.50
2022-11-10T13:00:10Z
1604.20
2022-11-10T13:00:15Z
1604.40
2022-11-10T13:00:22Z
1602.50
2022-11-10T13:00:32Z
1599.70
2022-11-10T13:00:46Z
1596.80
2022-11-10T13:00:59Z
1593.60
2022-11-10T13:02:20Z
1590.70
2022-11-10T13:02:31Z
1589.10
2022-11-10T13:02:38Z
1587.50
2022-11-10T13:02:45Z
1584.60
2022-11-10T13:02:58Z
1580.30
2022-11-10T13:03:45Z
1580.30
2022-11-10T13:03:53Z
1579.70
2022-11-10T13:04:00Z
1579.30
2022-11-10T13:04:06Z
1578.60
2022-11-10T13:04:12Z
1577.60
2022-11-10T13:04:20Z
1574.40
2022-11-10T13:04:34Z
1573.20
2022-11-10T13:04:43Z
1572.30
2022-11-10T13:04:49Z
1571.90
2022-11-10T13:04:54Z
1571.40
2022-11-10T13:05:01Z
1571.60
2022-11-10T13:05:12Z
1570.90
2022-11-10T13:05:30Z
1569.70
2022-11-10T13:05:38Z
1567.70
2022-11-10T13:05:47Z
1566.10
2022-11-10T13:05:54Z
1564.70
2022-11-10T13:06:00Z
1564.40
2022-11-10T13:06:06Z
1563.80
2022-11-10T13:06:13Z
1563.70
2022-11-10T13:06:20Z
1563.30
2022-11-10T13:06:29Z
1562.90
2022-11-10T13:06:35Z
1560.30
2022-11-10T13:06:43Z
1557.20
2022-11-10T13:06:50Z
1554.80
2022-11-10T13:06:56Z
1553.00
2022-11-10T13:07:02Z
1551.70
2022-11-10T13:07:07Z
1550.90
2022-11-10T13:07:12Z
1549.90
2022-11-10T13:07:19Z
1548.50
2022-11-10T13:07:27Z
1547.50
2022-11-10T13:07:34Z
1547.70
2022-11-10T13:07:44Z
1547.20
2022-11-10T13:07:49Z
1547.10
2022-11-10T13:07:53Z
1546.10
2022-11-10T13:08:01Z
1545.30
2022-11-10T13:08:07Z
1544.90
2022-11-10T13:08:16Z
1543.90
2022-11-10T13:08:21Z
1541.30
2022-11-10T13:08:29Z
1540.00
2022-11-10T13:08:35Z
1539.70
2022-11-10T13:08:41Z
1539.70
2022-11-10T13:08:49Z
1540.00
2022-11-10T13:08:55Z
1540.00
2022-11-10T13:09:02Z
1540.50
2022-11-10T13:09:10Z
1540.80
2022-11-10T13:09:14Z
1540.80
2022-11-10T13:09:19Z
1539.40
2022-11-10T13:09:23Z
1537.30
2022-11-10T13:09:27Z
1535.90
2022-11-10T13:09:31Z
1534.90
2022-11-10T13:09:35Z
1534.40
2022-11-10T13:09:39Z
1533.80
2022-11-10T13:09:46Z
1533.70
2022-11-10T13:09:52Z
1529.20
2022-11-10T13:10:30Z
1528.60
2022-11-10T13:10:40Z
1528.40
2022-11-10T13:10:45Z
1528.30
2022-11-10T13:10:51Z
1527.60
2022-11-10T13:10:57Z
1527.70
2022-11-10T13:11:04Z
1526.90
2022-11-10T13:11:15Z
1525.70
2022-11-10T13:11:22Z
1525.30
2022-11-10T13:11:27Z
1525.10
2022-11-10T13:11:33Z
1523.40
2022-11-10T13:11:39Z
1522.50
2022-11-10T13:11:44Z
1522.10
2022-11-10T13:11:49Z
1520.60
2022-11-10T13:11:57Z
1518.80
2022-11-10T13:12:04Z
1517.60
2022-11-10T13:12:13Z
1516.60
2022-11-10T13:12:18Z
1515.40
2022-11-10T13:12:24Z
1514.80
2022-11-10T13:12:29Z
1515.00
2022-11-10T13:12:36Z
1514.90
2022-11-10T13:12:42Z
1514.30
2022-11-10T13:12:47Z
1513.30
2022-11-10T13:12:52Z
1512.50
2022-11-10T13:13:01Z
1512.20
2022-11-10T13:13:07Z
1510.80
2022-11-10T13:13:14Z
1509.30
2022-11-10T13:13:21Z
1505.20
2022-11-10T13:13:35Z
1503.80
2022-11-10T13:13:40Z
1502.00
2022-11-10T13:13:47Z
1499.60
2022-11-10T13:14:05Z
1499.20
2022-11-10T13:14:14Z
1498.80
2022-11-10T13:14:21Z
1497.60
2022-11-10T13:14:26Z
1496.10
2022-11-10T13:14:32Z
1494.10
2022-11-10T13:14:38Z
1493.30
2022-11-10T13:14:42Z
1489.50
2022-11-10T13:15:25Z
1489.70
2022-11-10T13:15:35Z
1488.80
2022-11-10T13:15:40Z
1487.10
2022-11-10T13:15:45Z
1485.70
2022-11-10T13:15:55Z
1484.40
2022-11-10T13:16:00Z
1482.40
2022-11-10T13:16:07Z
1481.10
2022-11-10T13:16:14Z
1478.80
2022-11-10T13:16:23Z
1476.90
2022-11-10T13:16:30Z
1475.70
2022-11-10T13:16:36Z
1474.40
2022-11-10T13:16:45Z
1473.90
2022-11-10T13:16:54Z
1473.50
2022-11-10T13:17:02Z
1472.70
2022-11-10T13:17:11Z
1471.90
2022-11-10T13:17:20Z
1470.10
2022-11-10T13:17:27Z
1468.00
2022-11-10T13:17:37Z
1466.70
2022-11-10T13:17:43Z
1463.90
2022-11-10T13:17:50Z
1461.40
2022-11-10T13:18:01Z
1460.10
2022-11-10T13:18:17Z
1460.00
2022-11-10T13:18:25Z
1456.50
2022-11-10T13:18:52Z
1454.50
2022-11-10T13:19:51Z
1452.20
2022-11-10T13:20:24Z
1452.30
2022-11-10T13:20:41Z
1450.80
2022-11-10T13:20:47Z
1449.30
2022-11-10T13:21:01Z
1448.50
2022-11-10T13:21:08Z
1446.00
2022-11-10T13:21:19Z
1443.50
2022-11-10T13:21:29Z
1443.40
2022-11-10T13:21:38Z
1442.60
2022-11-10T13:21:53Z
1440.90
2022-11-10T13:21:59Z
1439.20
2022-11-10T13:22:08Z
1437.20
2022-11-10T13:22:17Z
1435.40
2022-11-10T13:22:57Z
1432.60
2022-11-10T13:23:10Z
1431.40
2022-11-10T13:23:17Z
1429.80
2022-11-10T13:23:24Z
1427.70
2022-11-10T13:23:29Z
1426.20
2022-11-10T13:23:35Z
1425.20
2022-11-10T13:23:44Z
1424.50
2022-11-10T13:23:54Z
1422.80
2022-11-10T13:24:08Z
1421.60
2022-11-10T13:24:16Z
1419.60
2022-11-10T13:24:23Z
1417.00
2022-11-10T13:24:34Z
1415.10
2022-11-10T13:24:47Z
1412.30
2022-11-10T13:24:59Z
1411.00
2022-11-10T13:25:10Z
1410.10
2022-11-10T13:25:18Z
1408.90
2022-11-10T13:25:26Z
1404.10
2022-11-10T13:25:41Z
1401.60
2022-11-10T13:25:51Z
1400.30
2022-11-10T13:25:58Z
1398.60
2022-11-10T13:26:06Z
1397.70
2022-11-10T13:26:14Z
1393.50
2022-11-10T13:26:30Z
1389.90
2022-11-10T13:26:46Z
1385.30
2022-11-10T13:27:05Z
1385.60
2022-11-10T13:27:13Z
1385.00
2022-11-10T13:27:24Z
1383.30
2022-11-10T13:27:37Z
1383.50
2022-11-10T13:27:46Z
1383.50
2022-11-10T13:28:00Z
1382.60
2022-11-10T13:28:07Z
1381.10
2022-11-10T13:28:16Z
1380.30
2022-11-10T13:28:21Z
1379.80
2022-11-10T13:28:26Z
1379.00
2022-11-10T13:28:34Z
1378.10
2022-11-10T13:28:40Z
1377.40
2022-11-10T13:28:46Z
1375.10
2022-11-10T13:29:10Z
1373.70
2022-11-10T13:29:20Z
1373.40
2022-11-10T13:29:35Z
1372.40
2022-11-10T13:29:43Z
1371.80
2022-11-10T13:29:49Z
1370.90
2022-11-10T13:29:58Z
1369.30
2022-11-10T13:30:05Z
1368.20
2022-11-10T13:30:12Z
1368.60
2022-11-10T13:30:21Z
1367.40
2022-11-10T13:30:28Z
1365.70
2022-11-10T13:30:36Z
1364.90
2022-11-10T13:30:43Z
1363.70
2022-11-10T13:30:53Z
1362.20
2022-11-10T13:31:01Z
1360.00
2022-11-10T13:31:10Z
1359.20
2022-11-10T13:31:15Z
1357.70
2022-11-10T13:31:29Z
1356.80
2022-11-10T13:31:34Z
1355.90
2022-11-10T13:31:45Z
1354.30
2022-11-10T13:31:56Z
1352.50
2022-11-10T13:32:02Z
1350.80
2022-11-10T13:32:13Z
1349.10
2022-11-10T13:32:21Z
1348.50
2022-11-10T13:32:36Z
1347.20
2022-11-10T13:32:44Z
1343.80
2022-11-10T13:33:34Z
1341.30
2022-11-10T13:35:34Z
1340.50
2022-11-10T13:35:43Z
1339.50
2022-11-10T13:35:52Z
1339.20
2022-11-10T13:35:58Z
1338.70
2022-11-10T13:36:10Z
1338.60
2022-11-10T13:36:15Z
1337.70
2022-11-10T13:36:24Z
1336.50
2022-11-10T13:36:36Z
1336.00
2022-11-10T13:36:40Z
1335.30
2022-11-10T13:36:45Z
1333.70
2022-11-10T13:36:51Z
1332.90
2022-11-10T13:36:57Z
1331.10
2022-11-10T13:37:04Z
1330.00
2022-11-10T13:37:12Z
1328.80
2022-11-10T13:37:18Z
1327.40
2022-11-10T13:37:26Z
1325.90
2022-11-10T13:37:32Z
1326.00
2022-11-10T13:37:52Z
1325.30
2022-11-10T13:37:58Z
1323.60
2022-11-10T13:38:06Z
1321.90
2022-11-10T13:38:15Z
1320.90
2022-11-10T13:38:23Z
1319.70
2022-11-10T13:38:34Z
1321.10
2022-11-10T13:38:48Z
1320.60
2022-11-10T13:38:57Z
1320.80
2022-11-10T13:39:04Z
1320.00
2022-11-10T13:39:10Z
1317.90
2022-11-10T13:39:18Z
1316.50
2022-11-10T13:39:26Z
1315.80
2022-11-10T13:39:31Z
1313.30
2022-11-10T13:39:45Z
1311.60
2022-11-10T13:39:52Z
1307.40
2022-11-10T13:40:00Z
1304.20
2022-11-10T13:40:12Z
1302.40
2022-11-10T13:40:17Z
1299.90
2022-11-10T13:40:27Z
1298.90
2022-11-10T13:40:34Z
1298.70
2022-11-10T13:40:39Z
1298.80
2022-11-10T13:40:48Z
1297.30
2022-11-10T13:41:07Z
1294.50
2022-11-10T13:41:43Z
1293.30
2022-11-10T13:41:57Z
1292.10
2022-11-10T13:42:02Z
1291.00
2022-11-10T13:42:11Z
1290.90
2022-11-10T13:42:16Z
1289.90
2022-11-10T13:42:20Z
1288.40
2022-11-10T13:42:29Z
1287.60
2022-11-10T13:42:36Z
1287.40
2022-11-10T13:42:43Z
1287.00
2022-11-10T13:42:49Z
1283.30
2022-11-10T13:43:13Z
1281.40
2022-11-10T13:43:18Z
1279.60
2022-11-10T13:43:24Z
1277.90
2022-11-10T13:43:30Z
1275.30
2022-11-10T13:43:48Z
1274.40
2022-11-10T13:44:01Z
1273.80
2022-11-10T13:44:12Z
1273.50
2022-11-10T13:44:20Z
1272.80
2022-11-10T13:44:27Z
1272.30
2022-11-10T13:44:35Z
1271.00
2022-11-10T13:44:41Z
1270.20
2022-11-10T13:44:46Z
1267.80
2022-11-10T13:44:53Z
1265.90
2022-11-10T13:44:59Z
1263.60
2022-11-10T13:45:05Z
1261.90
2022-11-10T13:45:14Z
1260.50
2022-11-10T13:45:21Z
1257.80
2022-11-10T13:45:31Z
1256.10
2022-11-10T13:45:41Z
1253.80
2022-11-10T13:45:49Z
1251.90
2022-11-10T13:46:00Z
1250.90
2022-11-10T13:46:09Z
1250.10
2022-11-10T13:46:15Z
1248.90
2022-11-10T13:46:21Z
1245.80
2022-11-10T13:46:31Z
1244.50
2022-11-10T13:46:40Z
1243.40
2022-11-10T13:46:48Z
1241.00
2022-11-10T13:47:06Z
1239.00
2022-11-10T13:47:15Z
1237.00
2022-11-10T13:47:21Z
1235.40
2022-11-10T13:47:27Z
1233.80
2022-11-10T13:47:36Z
1232.60
2022-11-10T13:47:47Z
1230.60
2022-11-10T13:48:00Z
1229.40
2022-11-10T13:48:06Z
1228.70
2022-11-10T13:48:11Z
1226.50
2022-11-10T13:48:21Z
1223.50
2022-11-10T13:48:31Z
1221.70
2022-11-10T13:48:46Z
1219.60
2022-11-10T13:48:54Z
1218.00
2022-11-10T13:48:59Z
1216.00
2022-11-10T13:49:09Z
1213.60
2022-11-10T13:49:16Z
1211.90
2022-11-10T13:49:23Z
1211.00
2022-11-10T13:49:29Z
1210.00
2022-11-10T13:49:37Z
1208.40
2022-11-10T13:49:46Z
1206.70
2022-11-10T13:49:57Z
1207.50
2022-11-10T13:50:07Z
1206.40
2022-11-10T13:50:14Z
1204.80
2022-11-10T13:50:20Z
1203.70
2022-11-10T13:50:26Z
1202.10
2022-11-10T13:50:33Z
1201.60
2022-11-10T13:50:40Z
1201.30
2022-11-10T13:50:45Z
1201.10
2022-11-10T13:50:50Z
1200.30
2022-11-10T13:50:59Z
1197.10
2022-11-10T13:51:10Z
1194.50
2022-11-10T13:52:34Z
1192.60
2022-11-10T13:52:45Z
1191.90
2022-11-10T13:52:51Z
1191.70
2022-11-10T13:52:58Z
1192.00
2022-11-10T13:53:03Z
1191.70
2022-11-10T13:53:10Z
1190.60
2022-11-10T13:53:17Z
1190.40
2022-11-10T13:53:22Z
1188.90
2022-11-10T13:53:29Z
1187.30
2022-11-10T13:53:35Z
1184.60
2022-11-10T13:53:45Z
1182.40
2022-11-10T13:53:54Z
1181.20
2022-11-10T13:54:12Z
1181.10
2022-11-10T13:54:17Z
1179.40
2022-11-10T13:54:32Z
1178.80
2022-11-10T13:54:38Z
1178.00
2022-11-10T13:54:44Z
1176.90
2022-11-10T13:54:51Z
1175.70
2022-11-10T13:54:59Z
1175.00
2022-11-10T13:55:05Z
1175.10
2022-11-10T13:55:13Z
1174.00
2022-11-10T13:55:19Z
1173.40
2022-11-10T13:55:26Z
1172.10
2022-11-10T13:55:34Z
1170.90
2022-11-10T13:55:39Z
1170.10
2022-11-10T13:55:45Z
1169.50
2022-11-10T13:55:51Z
1169.00
2022-11-10T13:55:57Z
1168.60
2022-11-10T13:56:02Z
1168.00
2022-11-10T13:56:06Z
1166.50
2022-11-10T13:56:13Z
1165.30
2022-11-10T13:56:19Z
1164.70
2022-11-10T13:56:25Z
1164.90
2022-11-10T13:56:30Z
1164.70
2022-11-10T13:56:35Z
1164.30
2022-11-10T13:56:39Z
1163.20
2022-11-10T13:56:44Z
1161.50
2022-11-10T13:56:51Z
1159.80
2022-11-10T13:56:58Z
1158.30
2022-11-10T13:57:03Z
1157.40
2022-11-10T13:57:08Z
1157.20
2022-11-10T13:57:13Z
1156.70
2022-11-10T13:57:19Z
1155.90
2022-11-10T13:57:23Z
1155.20
2022-11-10T13:57:29Z
1154.50
2022-11-10T13:57:36Z
1154.40
2022-11-10T13:57:44Z
1154.80
2022-11-10T13:57:49Z
1155.00
2022-11-10T13:57:55Z
1154.30
2022-11-10T13:57:59Z
1153.80
2022-11-10T13:58:04Z
1153.80
2022-11-10T13:58:09Z
1152.80
2022-11-10T13:58:13Z
1151.60
2022-11-10T13:58:17Z
1151.00
2022-11-10T13:58:23Z
1149.10
2022-11-10T13:58:51Z
1148.10
2022-11-10T13:59:10Z
1147.90
2022-11-10T13:59:15Z
1146.40
2022-11-10T13:59:22Z
1145.60
2022-11-10T13:59:26Z
1143.80
2022-11-10T13:59:31Z
1143.50
2022-11-10T13:59:36Z
1144.00
2022-11-10T13:59:40Z
1143.80
2022-11-10T13:59:46Z
1142.80
2022-11-10T13:59:52Z
1141.80
2022-11-10T13:59:58Z
1142.60
2022-11-10T14:00:03Z
1143.40
2022-11-10T14:00:09Z
1143.70
2022-11-10T14:00:14Z
1143.70
2022-11-10T14:00:18Z
1143.50
2022-11-10T14:00:22Z
1143.50
2022-11-10T14:00:28Z
1143.30
2022-11-10T14:00:34Z
1143.00
2022-11-10T14:00:39Z
1142.70
2022-11-10T14:00:44Z
1141.60
2022-11-10T14:00:48Z
1139.80
2022-11-10T14:00:53Z
1138.30
2022-11-10T14:01:00Z
1137.70
2022-11-10T14:01:06Z
1137.20
2022-11-10T14:01:12Z
1137.10
2022-11-10T14:01:17Z
1137.10
2022-11-10T14:01:22Z
1137.10
2022-11-10T14:01:26Z
1136.80
2022-11-10T14:01:30Z
1135.80
2022-11-10T14:01:34Z
1134.90
2022-11-10T14:01:39Z
1134.80
2022-11-10T14:01:43Z
1134.30
2022-11-10T14:01:47Z
1133.80
2022-11-10T14:01:52Z
1133.80
2022-11-10T14:01:56Z
1134.10
2022-11-10T14:02:01Z
1133.90
2022-11-10T14:02:08Z
1133.60
2022-11-10T14:02:13Z
1133.70
2022-11-10T14:02:18Z
1133.20
2022-11-10T14:02:23Z
1132.90
2022-11-10T14:02:26Z
1132.50
2022-11-10T14:02:31Z
1132.00
2022-11-10T14:02:40Z
1131.60
2022-11-10T14:02:45Z
1131.40
2022-11-10T14:02:49Z
1129.60
2022-11-10T14:02:55Z
1129.30
2022-11-10T14:03:04Z
1128.90
2022-11-10T14:03:07Z
1129.10
2022-11-10T14:03:14Z
1130.80
2022-11-10T14:03:28Z
1132.40
2022-11-10T14:03:34Z
1131.80
2022-11-10T14:03:42Z
1130.70
2022-11-10T14:03:49Z
1130.50
2022-11-10T14:03:55Z
1130.10
2022-11-10T14:04:00Z
1129.50
2022-11-10T14:04:05Z
1129.20
2022-11-10T14:04:12Z
1129.20
2022-11-10T14:04:17Z
1128.70
2022-11-10T14:04:21Z
1128.50
2022-11-10T14:04:25Z
1128.20
2022-11-10T14:04:30Z
1128.40
2022-11-10T14:04:34Z
1128.80
2022-11-10T14:04:38Z
1128.70
2022-11-10T14:04:42Z
1128.30
2022-11-10T14:04:47Z
1128.20
2022-11-10T14:04:53Z
1128.40
2022-11-10T14:04:58Z
1129.00
2022-11-10T14:05:03Z
1129.20
2022-11-10T14:05:08Z
1129.30
2022-11-10T14:05:15Z
1129.40
2022-11-10T14:05:19Z
1129.80
2022-11-10T14:05:24Z
1131.60
2022-11-10T14:05:31Z
1132.10
2022-11-10T14:06:49Z
1131.50
2022-11-10T14:06:55Z
1135.10
2022-11-10T14:07:25Z
1136.10
2022-11-10T14:07:29Z
1137.20
2022-11-10T14:07:33Z
1137.90
2022-11-10T14:07:37Z
1138.20
2022-11-10T14:07:41Z
1138.20
2022-11-10T14:07:47Z
1138.30
2022-11-10T14:07:52Z
1138.40
2022-11-10T14:07:57Z
1138.70
2022-11-10T14:08:01Z
1139.00
2022-11-10T14:08:07Z
1140.70
2022-11-10T14:08:19Z
1142.30
2022-11-10T14:08:27Z
1142.70
2022-11-10T14:08:32Z
1143.70
2022-11-10T14:08:39Z
1143.50
2022-11-10T14:08:44Z
1144.00
2022-11-10T14:08:55Z
1144.60
2022-11-10T14:09:00Z
1145.60
2022-11-10T14:09:06Z
1146.10
2022-11-10T14:09:10Z
1147.50
2022-11-10T14:09:18Z
1148.50
2022-11-10T14:09:30Z
1149.00
2022-11-10T14:09:35Z
1149.50
2022-11-10T14:09:40Z
1150.00
2022-11-10T14:09:45Z
1151.20
2022-11-10T14:09:51Z
1152.70
2022-11-10T14:09:58Z
1155.30
2022-11-10T14:10:07Z
1156.90
2022-11-10T14:10:12Z
1158.40
2022-11-10T14:10:16Z
1159.80
2022-11-10T14:10:20Z
1161.00
2022-11-10T14:10:27Z
1161.40
2022-11-10T14:10:31Z
1162.00
2022-11-10T14:10:34Z
1162.70
2022-11-10T14:10:37Z
1163.30
2022-11-10T14:10:41Z
1164.10
2022-11-10T14:10:47Z
1164.20
2022-11-10T14:10:54Z
1163.90
2022-11-10T14:10:58Z
1164.00
2022-11-10T14:11:02Z
1164.20
2022-11-10T14:11:07Z
1164.80
2022-11-10T14:11:13Z
1165.40
2022-11-10T14:11:18Z
1165.90
2022-11-10T14:11:23Z
1167.00
2022-11-10T14:11:28Z
1167.80
2022-11-10T14:11:33Z
1168.40
2022-11-10T14:11:38Z
1168.60
2022-11-10T14:11:42Z
1168.60
2022-11-10T14:11:46Z
1167.70
2022-11-10T14:11:51Z
1167.90
2022-11-10T14:12:07Z
1168.30
2022-11-10T14:12:15Z
1169.00
2022-11-10T14:12:20Z
1169.60
2022-11-10T14:12:25Z
1168.70
2022-11-10T14:12:30Z
1168.70
2022-11-10T14:12:36Z
1169.00
2022-11-10T14:12:41Z
1170.40
2022-11-10T14:12:48Z
1170.60
2022-11-10T14:12:53Z
1170.30
2022-11-10T14:12:58Z
1170.30
2022-11-10T14:13:06Z
1171.20
2022-11-10T14:13:11Z
1172.30
2022-11-10T14:13:16Z
1173.60
2022-11-10T14:13:23Z
1174.60
2022-11-10T14:13:28Z
1176.30
2022-11-10T14:13:34Z
1177.20
2022-11-10T14:13:38Z
1178.00
2022-11-10T14:13:42Z
1179.00
2022-11-10T14:13:46Z
1179.90
2022-11-10T14:13:50Z
1180.40
2022-11-10T14:13:55Z
1181.10
2022-11-10T14:13:59Z
1181.40
2022-11-10T14:14:03Z
1180.90
2022-11-10T14:14:07Z
1180.60
2022-11-10T14:14:11Z
1180.00
2022-11-10T14:14:17Z
1179.60
2022-11-10T14:14:21Z
1178.60
2022-11-10T14:14:25Z
1178.30
2022-11-10T14:14:29Z
1178.20
2022-11-10T14:14:33Z
1177.60
2022-11-10T14:14:37Z
1177.10
2022-11-10T14:14:41Z
1176.90
2022-11-10T14:14:47Z
1177.10
2022-11-10T14:14:52Z
1177.20
2022-11-10T14:14:56Z
1177.30
2022-11-10T14:14:59Z
1177.00
2022-11-10T14:15:04Z
1176.20
2022-11-10T14:15:09Z
1176.00
2022-11-10T14:15:13Z
1175.90
2022-11-10T14:15:17Z
1175.70
2022-11-10T14:15:22Z
1175.40
2022-11-10T14:15:27Z
1174.80
2022-11-10T14:15:33Z
1174.40
2022-11-10T14:15:38Z
1174.30
2022-11-10T14:15:42Z
1174.70
2022-11-10T14:15:47Z
1175.70
2022-11-10T14:15:51Z
1176.60
2022-11-10T14:15:55Z
1176.90
2022-11-10T14:16:00Z
1176.60
2022-11-10T14:16:07Z
1176.50
2022-11-10T14:16:13Z
1177.70
2022-11-10T14:16:19Z
1178.30
2022-11-10T14:16:24Z
1179.00
2022-11-10T14:16:30Z
1179.40
2022-11-10T14:16:35Z
1179.40
2022-11-10T14:16:39Z
1179.30
2022-11-10T14:16:45Z
1179.30
2022-11-10T14:16:52Z
1179.40
2022-11-10T14:16:56Z
1179.50
2022-11-10T14:17:01Z
1179.50
2022-11-10T14:17:06Z
1178.80
2022-11-10T14:17:11Z
1179.00
2022-11-10T14:17:16Z
1178.90
2022-11-10T14:17:20Z
1179.00
2022-11-10T14:17:23Z
1179.10
2022-11-10T14:17:27Z
1179.40
2022-11-10T14:17:32Z
1179.60
2022-11-10T14:17:38Z
1179.40
2022-11-10T14:17:42Z
1179.50
2022-11-10T14:17:46Z
1179.70
2022-11-10T14:17:51Z
1179.60
2022-11-10T14:17:55Z
1179.30
2022-11-10T14:17:59Z
1179.50
2022-11-10T14:18:04Z
1180.30
2022-11-10T14:18:08Z
1180.90
2022-11-10T14:18:12Z
1181.40
2022-11-10T14:18:18Z
1181.60
2022-11-10T14:18:22Z
1181.80
2022-11-10T14:18:27Z
1182.50
2022-11-10T14:18:32Z
1181.60
2022-11-10T14:18:35Z
1180.30
2022-11-10T14:18:38Z
1178.10
2022-11-10T14:18:43Z
1176.40
2022-11-10T14:18:48Z
1176.40
2022-11-10T14:18:54Z
1177.40
2022-11-10T14:19:00Z
1178.50
2022-11-10T14:19:07Z
1178.30
2022-11-10T14:19:11Z
1178.10
2022-11-10T14:19:16Z
1178.10
2022-11-10T14:19:21Z
1178.90
2022-11-10T14:19:28Z
1179.50
2022-11-10T14:19:33Z
1179.10
2022-11-10T14:19:38Z
1178.90
2022-11-10T14:19:42Z
1179.10
2022-11-10T14:19:47Z
1179.00
2022-11-10T14:19:52Z
1178.60
2022-11-10T14:19:57Z
1177.30
2022-11-10T14:20:05Z
1177.30
2022-11-10T14:20:10Z
1177.00
2022-11-10T14:20:16Z
1177.20
2022-11-10T14:20:21Z
1177.90
2022-11-10T14:20:27Z
1178.70
2022-11-10T14:20:31Z
1178.80
2022-11-10T14:20:35Z
1179.10
2022-11-10T14:20:40Z
1178.80
2022-11-10T14:20:46Z
1178.80
2022-11-10T14:20:51Z
1179.30
2022-11-10T14:20:55Z
1179.90
2022-11-10T14:20:59Z
1180.60
2022-11-10T14:21:04Z
1180.70
2022-11-10T14:21:08Z
1180.70
2022-11-10T14:21:12Z
1181.10
2022-11-10T14:21:16Z
1181.50
2022-11-10T14:21:20Z
1181.90
2022-11-10T14:21:24Z
1182.00
2022-11-10T14:21:28Z
1181.90
2022-11-10T14:21:32Z
1182.00
2022-11-10T14:21:36Z
1181.60
2022-11-10T14:21:40Z
1181.50
2022-11-10T14:21:44Z
1181.50
2022-11-10T14:21:48Z
1181.20
2022-11-10T14:21:52Z
1180.90
2022-11-10T14:21:56Z
1181.00
2022-11-10T14:22:01Z
1181.10
2022-11-10T14:22:05Z
1181.00
2022-11-10T14:22:09Z
1180.20
2022-11-10T14:22:13Z
1178.90
2022-11-10T14:22:18Z
1178.80
2022-11-10T14:22:24Z
1179.20
2022-11-10T14:22:29Z
1179.40
2022-11-10T14:22:34Z
1178.80
2022-11-10T14:22:39Z
1177.90
2022-11-10T14:22:43Z
1177.30
2022-11-10T14:22:47Z
1176.90
2022-11-10T14:22:51Z
1177.00
2022-11-10T14:22:55Z
1177.60
2022-11-10T14:22:59Z
1178.00
2022-11-10T14:23:03Z
1179.00
2022-11-10T14:23:08Z
1179.60
2022-11-10T14:23:12Z
1180.30
2022-11-10T14:23:18Z
1181.00
2022-11-10T14:23:22Z
1181.40
2022-11-10T14:23:26Z
1181.60
2022-11-10T14:23:30Z
1182.40
2022-11-10T14:23:36Z
1182.90
2022-11-10T14:23:40Z
1182.90
2022-11-10T14:23:44Z
1183.40
2022-11-10T14:23:48Z
1184.10
2022-11-10T14:23:52Z
1184.80
2022-11-10T14:23:56Z
1185.30
2022-11-10T14:24:01Z
1185.80
2022-11-10T14:24:08Z
1186.90
2022-11-10T14:24:14Z
1187.40
2022-11-10T14:24:18Z
1187.70
2022-11-10T14:24:22Z
1187.70
2022-11-10T14:24:26Z
1187.90
2022-11-10T14:24:30Z
1187.90
2022-11-10T14:24:35Z
1187.50
2022-11-10T14:24:39Z
1187.20
2022-11-10T14:24:44Z
1186.80
2022-11-10T14:24:48Z
1186.50
2022-11-10T14:24:52Z
1186.80
2022-11-10T14:24:56Z
1187.10
2022-11-10T14:25:00Z
1187.10
2022-11-10T14:25:03Z
1187.00
2022-11-10T14:25:06Z
1187.10
2022-11-10T14:25:10Z
1187.20
2022-11-10T14:25:15Z
1186.60
2022-11-10T14:35:34Z
1181.60
2022-11-10T14:35:47Z
1179.00
2022-11-10T14:35:56Z
1180.00
2022-11-10T14:36:52Z
1185.40
2022-11-10T14:37:15Z
1187.70
2022-11-10T14:37:22Z
1189.40
2022-11-10T14:37:29Z
1191.20
2022-11-10T14:37:38Z
1191.80
2022-11-10T14:37:45Z
1193.20
2022-11-10T14:37:52Z
1195.40
2022-11-10T14:38:01Z
1196.30
2022-11-10T14:38:07Z
1196.90
2022-11-10T14:38:13Z
1197.90
2022-11-10T14:38:22Z
1199.20
2022-11-10T14:38:28Z
1200.20
2022-11-10T14:38:32Z
1200.10
2022-11-10T14:38:36Z
1201.00
2022-11-10T14:38:41Z
1201.20
2022-11-10T14:38:45Z
1201.00
2022-11-10T14:38:48Z
1200.50
2022-11-10T14:38:52Z
1200.40
2022-11-10T14:38:55Z
1200.80
2022-11-10T14:39:01Z
1200.60
2022-11-10T14:39:08Z
1199.60
2022-11-10T14:39:12Z
1198.50
2022-11-10T14:39:16Z
1198.00
2022-11-10T14:39:20Z
1197.20
2022-11-10T14:39:24Z
1196.80
2022-11-10T14:39:30Z
1196.30
2022-11-10T14:39:37Z
1196.40
2022-11-10T14:39:41Z
1196.60
2022-11-10T14:39:47Z
1196.20
2022-11-10T14:39:53Z
1195.40
2022-11-10T14:39:59Z
1194.90
2022-11-10T14:40:05Z
1194.60
2022-11-10T14:40:11Z
1194.20
2022-11-10T14:40:16Z
1193.60
2022-11-10T14:40:20Z
1193.10
2022-11-10T14:40:24Z
1192.30
2022-11-10T14:40:29Z
1191.70
2022-11-10T14:40:33Z
1190.50
2022-11-10T14:40:37Z
1189.90
2022-11-10T14:40:41Z
1188.90
2022-11-10T14:40:46Z
1188.30
2022-11-10T14:40:51Z
1188.10
2022-11-10T14:40:56Z
1188.10
2022-11-10T14:41:00Z
1188.60
2022-11-10T14:41:05Z
1188.90
2022-11-10T14:41:11Z
1189.30
2022-11-10T14:41:16Z
1188.90
2022-11-10T14:41:21Z
1188.40
2022-11-10T14:41:26Z
1188.10
2022-11-10T14:41:32Z
1188.00
2022-11-10T14:41:37Z
1187.40
2022-11-10T14:41:54Z
1186.20
2022-11-10T14:42:00Z
1185.10
2022-11-10T14:42:05Z
1184.30
2022-11-10T14:42:10Z
1184.00
2022-11-10T14:42:16Z
1182.60
2022-11-10T14:42:21Z
1181.60
2022-11-10T14:42:25Z
1180.00
2022-11-10T14:42:31Z
1178.90
2022-11-10T14:42:36Z
1177.80
2022-11-10T14:42:44Z
1176.90
2022-11-10T14:42:49Z
1177.50
2022-11-10T14:42:55Z
1178.10
2022-11-10T14:43:00Z
1178.80
2022-11-10T14:43:05Z
1179.50
2022-11-10T14:43:11Z
1180.40
2022-11-10T14:43:18Z
1181.50
2022-11-10T14:43:26Z
1182.50
2022-11-10T14:43:33Z
1183.70
2022-11-10T14:43:38Z
1184.60
2022-11-10T14:43:44Z
1185.40
2022-11-10T14:43:59Z
1184.30
2022-11-10T14:44:06Z
1183.00
2022-11-10T14:44:28Z
1182.70
2022-11-10T14:44:37Z
1183.50
2022-11-10T14:44:42Z
1184.50
2022-11-10T14:44:50Z
1184.50
2022-11-10T14:44:55Z
1184.20
2022-11-10T14:45:01Z
1182.80
2022-11-10T14:45:07Z
1181.60
2022-11-10T14:45:14Z
1180.20
2022-11-10T14:45:19Z
1179.40
2022-11-10T14:45:23Z
1179.30
2022-11-10T14:45:27Z
1179.30
2022-11-10T14:45:32Z
1179.40
2022-11-10T14:45:37Z
1179.70
2022-11-10T14:45:43Z
1180.10
2022-11-10T14:45:51Z
1179.60
2022-11-10T14:45:57Z
1178.20
2022-11-10T14:46:05Z
1177.30
2022-11-10T14:46:12Z
1176.90
2022-11-10T14:46:17Z
1176.70
2022-11-10T14:46:22Z
1176.20
2022-11-10T14:46:27Z
1175.70
2022-11-10T14:46:32Z
1175.60
2022-11-10T14:46:38Z
1175.40
2022-11-10T14:46:45Z
1175.30
2022-11-10T14:46:52Z
1175.10
2022-11-10T14:46:57Z
1174.50
2022-11-10T14:47:02Z
1173.80
2022-11-10T14:47:08Z
1173.30
2022-11-10T14:47:14Z
1172.90
2022-11-10T14:47:19Z
1172.70
2022-11-10T14:47:25Z
1172.60
2022-11-10T14:47:30Z
1172.80
2022-11-10T14:47:36Z
1172.10
2022-11-10T14:47:41Z
1171.90
2022-11-10T14:47:46Z
1171.80
2022-11-10T14:47:52Z
1171.10
2022-11-10T14:48:00Z
1170.00
2022-11-10T14:48:05Z
1169.80
2022-11-10T14:48:09Z
1169.90
2022-11-10T14:48:13Z
1169.90
2022-11-10T14:48:18Z
1169.60
2022-11-10T14:48:23Z
1169.80
2022-11-10T14:48:28Z
1170.80
2022-11-10T14:48:35Z
1170.90
2022-11-10T14:48:42Z
1170.90
2022-11-10T14:48:48Z
1171.10
2022-11-10T14:48:55Z
1170.70
2022-11-10T14:49:00Z
1170.90
2022-11-10T14:49:08Z
1171.40
2022-11-10T14:49:12Z
1171.00
2022-11-10T14:49:15Z
1170.50
2022-11-10T14:49:19Z
1169.80
2022-11-10T14:49:24Z
1169.00
2022-11-10T14:49:30Z
1168.40
2022-11-10T14:49:34Z
1168.20
2022-11-10T14:49:38Z
1167.70
2022-11-10T14:49:42Z
1167.20
2022-11-10T14:49:46Z
1167.10
2022-11-10T14:49:51Z
1167.00
2022-11-10T14:49:56Z
1167.70
2022-11-10T14:50:01Z
1168.80
2022-11-10T14:50:07Z
1169.30
2022-11-10T14:50:12Z
1169.90
2022-11-10T14:50:17Z
1169.70
2022-11-10T14:50:22Z
1167.10
2022-11-10T14:50:31Z
1164.70
2022-11-10T14:50:55Z
1165.40
2022-11-10T14:51:01Z
1166.70
2022-11-10T14:51:07Z
1167.10
2022-11-10T14:51:11Z
1167.90
2022-11-10T14:51:16Z
1168.80
2022-11-10T14:51:22Z
1170.00
2022-11-10T14:51:28Z
1170.00
2022-11-10T14:51:33Z
1170.00
2022-11-10T14:51:38Z
1170.30
2022-11-10T14:51:44Z
1169.20
2022-11-10T14:51:49Z
1168.60
2022-11-10T14:51:54Z
1168.20
2022-11-10T14:51:58Z
1166.80
2022-11-10T14:52:02Z
1165.70
2022-11-10T14:52:07Z
1164.30
2022-11-10T14:52:14Z
1163.60
2022-11-10T14:52:19Z
1163.10
2022-11-10T14:52:30Z
1162.40
2022-11-10T14:52:37Z
1161.50
2022-11-10T14:52:42Z
1161.40
2022-11-10T14:52:47Z
1161.10
2022-11-10T14:52:50Z
1160.60
2022-11-10T14:52:54Z
1159.00
2022-11-10T14:53:00Z
1159.30
2022-11-10T14:53:07Z
1157.30
2022-11-10T14:53:15Z
1156.40
2022-11-10T14:53:20Z
1154.60
2022-11-10T14:53:24Z
1151.90
2022-11-10T14:53:31Z
1151.00
2022-11-10T14:53:36Z
1149.50
2022-11-10T14:53:40Z
1146.30
2022-11-10T14:53:47Z
1143.50
2022-11-10T14:53:54Z
1141.90
2022-11-10T14:53:59Z
1140.10
2022-11-10T14:54:07Z
1138.20
2022-11-10T14:54:11Z
1136.90
2022-11-10T14:54:15Z
1135.80
2022-11-10T14:54:20Z
1134.80
2022-11-10T14:54:25Z
1135.10
2022-11-10T14:54:30Z
1135.50
2022-11-10T14:54:35Z
1135.00
2022-11-10T14:54:41Z
1134.40
2022-11-10T14:54:55Z
#1
#fbaf00