Garmin International 2022-11-09T22:15:48Z Strade brute Completo 187.09999999999999 2019-10-05T06:16:04Z 187.09999999999999 2019-10-05T06:16:12Z 187.09999999999999 2019-10-05T06:16:15Z 187.09999999999999 2019-10-05T06:16:19Z 187.09999999999999 2019-10-05T06:16:20Z 187.09999999999999 2019-10-05T06:16:47Z 187.09999999999999 2019-10-05T06:16:49Z 187.30000000000001 2019-10-05T06:17:02Z 187.30000000000001 2019-10-05T06:17:03Z 188.40000000000001 2019-10-05T06:17:16Z 188.90000000000001 2019-10-05T06:17:21Z 187.30000000000001 2019-10-05T06:17:35Z 187.09999999999999 2019-10-05T06:17:36Z 186.90000000000001 2019-10-05T06:17:38Z 186.69999999999999 2019-10-05T06:17:39Z 186.90000000000001 2019-10-05T06:17:49Z 187 2019-10-05T06:17:50Z 186.90000000000001 2019-10-05T06:17:56Z 185.59999999999999 2019-10-05T06:18:12Z 185.59999999999999 2019-10-05T06:18:14Z 185.5 2019-10-05T06:18:18Z 186.19999999999999 2019-10-05T06:18:35Z 187.30000000000001 2019-10-05T06:18:48Z 187.59999999999999 2019-10-05T06:18:49Z 189.5 2019-10-05T06:19:03Z 190 2019-10-05T06:19:09Z 190 2019-10-05T06:19:10Z 190.40000000000001 2019-10-05T06:19:14Z 190.5 2019-10-05T06:19:15Z 192.59999999999999 2019-10-05T06:19:28Z 192.80000000000001 2019-10-05T06:19:29Z 192.90000000000001 2019-10-05T06:19:30Z 194 2019-10-05T06:19:45Z 192.09999999999999 2019-10-05T06:19:59Z 191.90000000000001 2019-10-05T06:20:12Z 191 2019-10-05T06:20:29Z 191 2019-10-05T06:20:32Z 189.90000000000001 2019-10-05T06:20:46Z 189.69999999999999 2019-10-05T06:20:47Z 189.5 2019-10-05T06:20:48Z 188.80000000000001 2019-10-05T06:20:50Z 187.80000000000001 2019-10-05T06:20:58Z 188.69999999999999 2019-10-05T06:21:06Z 188.69999999999999 2019-10-05T06:21:10Z 188.69999999999999 2019-10-05T06:21:11Z 189.5 2019-10-05T06:21:12Z 189.5 2019-10-05T06:21:13Z 189.5 2019-10-05T06:21:14Z 189.5 2019-10-05T06:21:15Z 189.5 2019-10-05T06:21:23Z 189.5 2019-10-05T06:21:24Z 189.69999999999999 2019-10-05T06:21:25Z 190.59999999999999 2019-10-05T06:21:30Z 190.90000000000001 2019-10-05T06:21:31Z 191.30000000000001 2019-10-05T06:21:32Z 191.80000000000001 2019-10-05T06:21:34Z 192.09999999999999 2019-10-05T06:21:35Z 192.80000000000001 2019-10-05T06:21:37Z 193 2019-10-05T06:21:38Z 194.09999999999999 2019-10-05T06:21:43Z 194.80000000000001 2019-10-05T06:21:45Z 195.30000000000001 2019-10-05T06:21:46Z 195.5 2019-10-05T06:21:47Z 195.80000000000001 2019-10-05T06:21:48Z 196.09999999999999 2019-10-05T06:21:49Z 196.30000000000001 2019-10-05T06:21:50Z 196.5 2019-10-05T06:21:51Z 196.69999999999999 2019-10-05T06:21:52Z 196.90000000000001 2019-10-05T06:21:53Z 197.09999999999999 2019-10-05T06:21:54Z 199.90000000000001 2019-10-05T06:22:10Z 202.19999999999999 2019-10-05T06:22:26Z 203 2019-10-05T06:22:40Z 203.19999999999999 2019-10-05T06:22:49Z 203.19999999999999 2019-10-05T06:22:50Z 203.40000000000001 2019-10-05T06:23:02Z 203.19999999999999 2019-10-05T06:23:03Z 203.19999999999999 2019-10-05T06:23:04Z 203.19999999999999 2019-10-05T06:23:05Z 203.09999999999999 2019-10-05T06:23:06Z 203 2019-10-05T06:23:20Z 202.40000000000001 2019-10-05T06:23:26Z 201.5 2019-10-05T06:23:30Z 201.30000000000001 2019-10-05T06:23:31Z 201 2019-10-05T06:23:34Z 201 2019-10-05T06:23:35Z 200.90000000000001 2019-10-05T06:23:36Z 200.80000000000001 2019-10-05T06:23:39Z 200.69999999999999 2019-10-05T06:23:40Z 200.59999999999999 2019-10-05T06:23:41Z 200.5 2019-10-05T06:23:42Z 200.40000000000001 2019-10-05T06:23:43Z 200.40000000000001 2019-10-05T06:23:44Z 200.30000000000001 2019-10-05T06:23:45Z 199.80000000000001 2019-10-05T06:23:51Z 199.69999999999999 2019-10-05T06:23:52Z 199.59999999999999 2019-10-05T06:23:53Z 199.40000000000001 2019-10-05T06:23:54Z 199.19999999999999 2019-10-05T06:23:55Z 199.09999999999999 2019-10-05T06:23:56Z 198.80000000000001 2019-10-05T06:23:57Z 198.59999999999999 2019-10-05T06:23:58Z 198.5 2019-10-05T06:23:59Z 198.30000000000001 2019-10-05T06:24:00Z 197.40000000000001 2019-10-05T06:24:06Z 195.30000000000001 2019-10-05T06:24:17Z 195.09999999999999 2019-10-05T06:24:18Z 195 2019-10-05T06:24:19Z 194.80000000000001 2019-10-05T06:24:20Z 194.69999999999999 2019-10-05T06:24:21Z 194.19999999999999 2019-10-05T06:24:28Z 194.19999999999999 2019-10-05T06:24:29Z 194.09999999999999 2019-10-05T06:24:30Z 194 2019-10-05T06:24:31Z 193.90000000000001 2019-10-05T06:24:32Z 193.5 2019-10-05T06:24:33Z 193.19999999999999 2019-10-05T06:24:34Z 192.90000000000001 2019-10-05T06:24:35Z 192.80000000000001 2019-10-05T06:24:36Z 192.59999999999999 2019-10-05T06:24:37Z 192.40000000000001 2019-10-05T06:24:38Z 192 2019-10-05T06:24:41Z 192 2019-10-05T06:24:42Z 192 2019-10-05T06:24:43Z 191.90000000000001 2019-10-05T06:24:45Z 191.90000000000001 2019-10-05T06:24:46Z 191.69999999999999 2019-10-05T06:24:47Z 191.59999999999999 2019-10-05T06:24:48Z 191.40000000000001 2019-10-05T06:24:49Z 190.30000000000001 2019-10-05T06:24:55Z 189.09999999999999 2019-10-05T06:25:04Z 189 2019-10-05T06:25:05Z 189.30000000000001 2019-10-05T06:25:06Z 189.5 2019-10-05T06:25:07Z 189.69999999999999 2019-10-05T06:25:08Z 189.80000000000001 2019-10-05T06:25:09Z 189.90000000000001 2019-10-05T06:25:10Z 189.90000000000001 2019-10-05T06:25:11Z 190.19999999999999 2019-10-05T06:25:21Z 191.80000000000001 2019-10-05T06:25:35Z 192.09999999999999 2019-10-05T06:25:43Z 192.30000000000001 2019-10-05T06:25:44Z 192.40000000000001 2019-10-05T06:25:45Z 192.40000000000001 2019-10-05T06:25:46Z 193.09999999999999 2019-10-05T06:25:47Z 193.40000000000001 2019-10-05T06:25:48Z 193.59999999999999 2019-10-05T06:25:49Z 193.90000000000001 2019-10-05T06:25:50Z 194.09999999999999 2019-10-05T06:25:51Z 194.30000000000001 2019-10-05T06:25:52Z 194.5 2019-10-05T06:25:53Z 194.69999999999999 2019-10-05T06:25:54Z 194.80000000000001 2019-10-05T06:25:55Z 197.30000000000001 2019-10-05T06:26:09Z 195.90000000000001 2019-10-05T06:26:25Z 195.40000000000001 2019-10-05T06:26:29Z 195 2019-10-05T06:26:36Z 195.19999999999999 2019-10-05T06:26:38Z 195.30000000000001 2019-10-05T06:26:39Z 195.30000000000001 2019-10-05T06:26:40Z 195.40000000000001 2019-10-05T06:26:41Z 195.5 2019-10-05T06:26:42Z 196.09999999999999 2019-10-05T06:26:47Z 196.19999999999999 2019-10-05T06:26:48Z 196.30000000000001 2019-10-05T06:26:49Z 196.40000000000001 2019-10-05T06:26:50Z 196.80000000000001 2019-10-05T06:26:51Z 196.90000000000001 2019-10-05T06:26:52Z 196.90000000000001 2019-10-05T06:26:53Z 197.09999999999999 2019-10-05T06:27:08Z 199 2019-10-05T06:27:20Z 199.40000000000001 2019-10-05T06:27:22Z 199.5 2019-10-05T06:27:23Z 199.69999999999999 2019-10-05T06:27:24Z 199.90000000000001 2019-10-05T06:27:25Z 200.09999999999999 2019-10-05T06:27:26Z 202.19999999999999 2019-10-05T06:27:39Z 204.19999999999999 2019-10-05T06:27:51Z 204.40000000000001 2019-10-05T06:27:52Z 204.5 2019-10-05T06:27:53Z 204.59999999999999 2019-10-05T06:27:54Z 204.80000000000001 2019-10-05T06:27:55Z 204.90000000000001 2019-10-05T06:27:56Z 205.09999999999999 2019-10-05T06:27:57Z 205.30000000000001 2019-10-05T06:27:58Z 206 2019-10-05T06:28:02Z 205.59999999999999 2019-10-05T06:28:14Z 205.59999999999999 2019-10-05T06:28:19Z 206.09999999999999 2019-10-05T06:28:26Z 206.19999999999999 2019-10-05T06:28:27Z 206.30000000000001 2019-10-05T06:28:28Z 206.40000000000001 2019-10-05T06:28:29Z 206.5 2019-10-05T06:28:30Z 206.59999999999999 2019-10-05T06:28:31Z 206.69999999999999 2019-10-05T06:28:33Z 206.69999999999999 2019-10-05T06:28:34Z 206.69999999999999 2019-10-05T06:28:35Z 206.59999999999999 2019-10-05T06:28:36Z 206.59999999999999 2019-10-05T06:28:37Z 206.59999999999999 2019-10-05T06:28:38Z 206.59999999999999 2019-10-05T06:28:39Z 206.69999999999999 2019-10-05T06:28:44Z 204.30000000000001 2019-10-05T06:28:52Z 203.90000000000001 2019-10-05T06:28:53Z 203.59999999999999 2019-10-05T06:28:54Z 203.5 2019-10-05T06:28:56Z 203.5 2019-10-05T06:28:57Z 203.69999999999999 2019-10-05T06:28:59Z 203.90000000000001 2019-10-05T06:29:00Z 204.19999999999999 2019-10-05T06:29:01Z 204.69999999999999 2019-10-05T06:29:04Z 205.69999999999999 2019-10-05T06:29:08Z 206 2019-10-05T06:29:09Z 208 2019-10-05T06:29:23Z 210.19999999999999 2019-10-05T06:29:31Z 210.40000000000001 2019-10-05T06:29:32Z 211 2019-10-05T06:29:36Z 211.19999999999999 2019-10-05T06:29:37Z 211.59999999999999 2019-10-05T06:29:38Z 213.69999999999999 2019-10-05T06:29:52Z 215.5 2019-10-05T06:30:02Z 218 2019-10-05T06:30:13Z 218.09999999999999 2019-10-05T06:30:14Z 218.19999999999999 2019-10-05T06:30:15Z 218.19999999999999 2019-10-05T06:30:16Z 218.19999999999999 2019-10-05T06:30:17Z 218.09999999999999 2019-10-05T06:30:18Z 218.09999999999999 2019-10-05T06:30:19Z 217.90000000000001 2019-10-05T06:30:20Z 217.80000000000001 2019-10-05T06:30:21Z 217.5 2019-10-05T06:30:25Z 217.5 2019-10-05T06:30:26Z 217.5 2019-10-05T06:30:28Z 217.5 2019-10-05T06:30:29Z 217.59999999999999 2019-10-05T06:30:31Z 217.59999999999999 2019-10-05T06:30:32Z 217.69999999999999 2019-10-05T06:30:33Z 217.69999999999999 2019-10-05T06:30:34Z 217.80000000000001 2019-10-05T06:30:35Z 217.80000000000001 2019-10-05T06:30:36Z 217.90000000000001 2019-10-05T06:30:37Z 217.90000000000001 2019-10-05T06:30:38Z 218 2019-10-05T06:30:39Z 218.09999999999999 2019-10-05T06:30:40Z 217.90000000000001 2019-10-05T06:30:41Z 217.69999999999999 2019-10-05T06:30:42Z 217.59999999999999 2019-10-05T06:30:43Z 216.59999999999999 2019-10-05T06:30:47Z 216.40000000000001 2019-10-05T06:30:48Z 216.09999999999999 2019-10-05T06:30:49Z 215.80000000000001 2019-10-05T06:30:50Z 215.30000000000001 2019-10-05T06:30:52Z 215 2019-10-05T06:30:53Z 215 2019-10-05T06:30:54Z 215 2019-10-05T06:30:55Z 215 2019-10-05T06:30:56Z 215 2019-10-05T06:30:57Z 215 2019-10-05T06:30:58Z 215 2019-10-05T06:30:59Z 215 2019-10-05T06:31:00Z 215 2019-10-05T06:31:01Z 215 2019-10-05T06:31:04Z 214.90000000000001 2019-10-05T06:31:05Z 214.80000000000001 2019-10-05T06:31:06Z 214.69999999999999 2019-10-05T06:31:07Z 214.59999999999999 2019-10-05T06:31:08Z 214.40000000000001 2019-10-05T06:31:09Z 213.09999999999999 2019-10-05T06:31:22Z 213.09999999999999 2019-10-05T06:31:26Z 213.30000000000001 2019-10-05T06:31:28Z 213.5 2019-10-05T06:31:29Z 213.80000000000001 2019-10-05T06:31:33Z 214.19999999999999 2019-10-05T06:31:41Z 214.19999999999999 2019-10-05T06:31:42Z 214.09999999999999 2019-10-05T06:31:43Z 214 2019-10-05T06:31:44Z 213.90000000000001 2019-10-05T06:31:45Z 213.69999999999999 2019-10-05T06:31:46Z 212.19999999999999 2019-10-05T06:32:01Z 211.90000000000001 2019-10-05T06:32:02Z 211.80000000000001 2019-10-05T06:32:03Z 211.69999999999999 2019-10-05T06:32:04Z 211.59999999999999 2019-10-05T06:32:05Z 211.5 2019-10-05T06:32:17Z 211.59999999999999 2019-10-05T06:32:21Z 211.59999999999999 2019-10-05T06:32:22Z 211.59999999999999 2019-10-05T06:32:23Z 211.69999999999999 2019-10-05T06:32:24Z 211.69999999999999 2019-10-05T06:32:25Z 211.80000000000001 2019-10-05T06:32:26Z 211.80000000000001 2019-10-05T06:32:27Z 212.09999999999999 2019-10-05T06:32:30Z 212.19999999999999 2019-10-05T06:32:31Z 212.19999999999999 2019-10-05T06:32:32Z 212.30000000000001 2019-10-05T06:32:33Z 212.30000000000001 2019-10-05T06:32:34Z 212.40000000000001 2019-10-05T06:32:35Z 212.5 2019-10-05T06:32:36Z 212.5 2019-10-05T06:32:37Z 212.5 2019-10-05T06:32:38Z 212.5 2019-10-05T06:32:39Z 212.5 2019-10-05T06:32:40Z 212.30000000000001 2019-10-05T06:32:44Z 212.19999999999999 2019-10-05T06:32:45Z 212.09999999999999 2019-10-05T06:32:51Z 212.09999999999999 2019-10-05T06:32:52Z 212.09999999999999 2019-10-05T06:32:53Z 212.09999999999999 2019-10-05T06:32:54Z 212.09999999999999 2019-10-05T06:32:55Z 212.09999999999999 2019-10-05T06:32:56Z 212.09999999999999 2019-10-05T06:32:57Z 212.09999999999999 2019-10-05T06:32:58Z 212.09999999999999 2019-10-05T06:33:08Z 212.19999999999999 2019-10-05T06:33:09Z 212.19999999999999 2019-10-05T06:33:10Z 212.19999999999999 2019-10-05T06:33:11Z 212.19999999999999 2019-10-05T06:33:12Z 212.09999999999999 2019-10-05T06:33:13Z 211.90000000000001 2019-10-05T06:33:14Z 211.59999999999999 2019-10-05T06:33:16Z 211.5 2019-10-05T06:33:17Z 211.30000000000001 2019-10-05T06:33:18Z 211 2019-10-05T06:33:19Z 211 2019-10-05T06:33:20Z 211 2019-10-05T06:33:21Z 211 2019-10-05T06:33:22Z 211 2019-10-05T06:33:23Z 211.40000000000001 2019-10-05T06:33:35Z 211.5 2019-10-05T06:33:36Z 211.59999999999999 2019-10-05T06:33:37Z 211.59999999999999 2019-10-05T06:33:38Z 211.69999999999999 2019-10-05T06:33:39Z 211.69999999999999 2019-10-05T06:33:40Z 211.80000000000001 2019-10-05T06:33:41Z 211.80000000000001 2019-10-05T06:33:42Z 211.90000000000001 2019-10-05T06:33:43Z 211.90000000000001 2019-10-05T06:33:44Z 212 2019-10-05T06:33:46Z 212.09999999999999 2019-10-05T06:33:47Z 212.19999999999999 2019-10-05T06:33:48Z 212.19999999999999 2019-10-05T06:33:49Z 212.30000000000001 2019-10-05T06:33:50Z 212.5 2019-10-05T06:33:53Z 212.5 2019-10-05T06:33:54Z 212.5 2019-10-05T06:33:55Z 212.5 2019-10-05T06:33:56Z 212.5 2019-10-05T06:33:57Z 212.40000000000001 2019-10-05T06:33:58Z 212.40000000000001 2019-10-05T06:33:59Z 211.90000000000001 2019-10-05T06:34:04Z 211.80000000000001 2019-10-05T06:34:05Z 211.69999999999999 2019-10-05T06:34:06Z 211.5 2019-10-05T06:34:08Z 211.40000000000001 2019-10-05T06:34:10Z 211.09999999999999 2019-10-05T06:34:14Z 210.59999999999999 2019-10-05T06:34:30Z 210.59999999999999 2019-10-05T06:34:31Z 210.69999999999999 2019-10-05T06:34:37Z 211 2019-10-05T06:34:42Z 211.09999999999999 2019-10-05T06:34:43Z 211.19999999999999 2019-10-05T06:34:44Z 211.40000000000001 2019-10-05T06:34:46Z 211.59999999999999 2019-10-05T06:34:49Z 212 2019-10-05T06:35:00Z 211.90000000000001 2019-10-05T06:35:01Z 211.90000000000001 2019-10-05T06:35:02Z 211.90000000000001 2019-10-05T06:35:03Z 212 2019-10-05T06:35:04Z 212 2019-10-05T06:35:05Z 212.19999999999999 2019-10-05T06:35:06Z 212.30000000000001 2019-10-05T06:35:07Z 212.5 2019-10-05T06:35:08Z 212.59999999999999 2019-10-05T06:35:09Z 212.80000000000001 2019-10-05T06:35:10Z 213.80000000000001 2019-10-05T06:35:15Z 215.69999999999999 2019-10-05T06:35:28Z 218.09999999999999 2019-10-05T06:35:41Z 218.40000000000001 2019-10-05T06:35:42Z 218.40000000000001 2019-10-05T06:35:43Z 218.40000000000001 2019-10-05T06:35:44Z 218.40000000000001 2019-10-05T06:35:45Z 218.5 2019-10-05T06:35:46Z 218.59999999999999 2019-10-05T06:35:55Z 218.59999999999999 2019-10-05T06:35:56Z 218.59999999999999 2019-10-05T06:35:57Z 219.30000000000001 2019-10-05T06:36:02Z 219.5 2019-10-05T06:36:03Z 219.69999999999999 2019-10-05T06:36:04Z 219.80000000000001 2019-10-05T06:36:05Z 220 2019-10-05T06:36:06Z 220.09999999999999 2019-10-05T06:36:07Z 222.09999999999999 2019-10-05T06:36:17Z 223.19999999999999 2019-10-05T06:36:20Z 225.09999999999999 2019-10-05T06:36:36Z 227.30000000000001 2019-10-05T06:36:52Z 228 2019-10-05T06:37:08Z 228 2019-10-05T06:37:10Z 227.90000000000001 2019-10-05T06:37:26Z 227.90000000000001 2019-10-05T06:37:30Z 227.90000000000001 2019-10-05T06:37:31Z 227.90000000000001 2019-10-05T06:37:32Z 227.90000000000001 2019-10-05T06:37:37Z 227.90000000000001 2019-10-05T06:37:38Z 227.90000000000001 2019-10-05T06:37:40Z 227.90000000000001 2019-10-05T06:37:42Z 227.90000000000001 2019-10-05T06:37:43Z 227.90000000000001 2019-10-05T06:37:44Z 227.90000000000001 2019-10-05T06:37:45Z 228 2019-10-05T06:37:46Z 228 2019-10-05T06:37:47Z 228.09999999999999 2019-10-05T06:37:48Z 228.80000000000001 2019-10-05T06:37:50Z 229.09999999999999 2019-10-05T06:37:51Z 229.40000000000001 2019-10-05T06:37:52Z 229.59999999999999 2019-10-05T06:37:53Z 230.30000000000001 2019-10-05T06:37:56Z 232.5 2019-10-05T06:38:11Z 233.69999999999999 2019-10-05T06:38:18Z 233.80000000000001 2019-10-05T06:38:19Z 236.19999999999999 2019-10-05T06:38:33Z 236.30000000000001 2019-10-05T06:38:34Z 236.40000000000001 2019-10-05T06:38:35Z 236.5 2019-10-05T06:38:36Z 236.69999999999999 2019-10-05T06:38:37Z 236.80000000000001 2019-10-05T06:38:38Z 237 2019-10-05T06:38:39Z 237.80000000000001 2019-10-05T06:38:43Z 238.30000000000001 2019-10-05T06:38:44Z 238.5 2019-10-05T06:38:45Z 240.09999999999999 2019-10-05T06:38:57Z 240.19999999999999 2019-10-05T06:39:07Z 240.19999999999999 2019-10-05T06:39:37Z 240.30000000000001 2019-10-05T06:39:59Z 240.30000000000001 2019-10-05T06:40:23Z 240.40000000000001 2019-10-05T06:40:42Z 240.5 2019-10-05T06:41:05Z 241 2019-10-05T06:41:16Z 242.40000000000001 2019-10-05T06:41:29Z 242.90000000000001 2019-10-05T06:41:35Z 243 2019-10-05T06:41:36Z 243.09999999999999 2019-10-05T06:41:37Z 243.40000000000001 2019-10-05T06:41:41Z 243.5 2019-10-05T06:41:42Z 243.69999999999999 2019-10-05T06:41:43Z 245.90000000000001 2019-10-05T06:42:00Z 247.80000000000001 2019-10-05T06:42:12Z 250 2019-10-05T06:42:25Z 252.30000000000001 2019-10-05T06:42:40Z 254.59999999999999 2019-10-05T06:42:54Z 257.89999999999998 2019-10-05T06:43:09Z 260.39999999999998 2019-10-05T06:43:25Z 262.69999999999999 2019-10-05T06:43:38Z 265.30000000000001 2019-10-05T06:43:49Z 268.60000000000002 2019-10-05T06:44:00Z 272.69999999999999 2019-10-05T06:44:12Z 274.69999999999999 2019-10-05T06:44:23Z 277.10000000000002 2019-10-05T06:44:35Z 280.30000000000001 2019-10-05T06:44:49Z 281.69999999999999 2019-10-05T06:44:55Z 282.80000000000001 2019-10-05T06:45:01Z 283 2019-10-05T06:45:02Z 283.19999999999999 2019-10-05T06:45:03Z 283.5 2019-10-05T06:45:04Z 283.69999999999999 2019-10-05T06:45:05Z 283.89999999999998 2019-10-05T06:45:06Z 285.5 2019-10-05T06:45:18Z 286.80000000000001 2019-10-05T06:45:30Z 287.10000000000002 2019-10-05T06:45:33Z 287.19999999999999 2019-10-05T06:45:34Z 288.30000000000001 2019-10-05T06:45:47Z 289 2019-10-05T06:45:59Z 292.39999999999998 2019-10-05T06:46:08Z 292.80000000000001 2019-10-05T06:46:09Z 294.60000000000002 2019-10-05T06:46:15Z 295.69999999999999 2019-10-05T06:46:25Z 295.80000000000001 2019-10-05T06:46:27Z 295.89999999999998 2019-10-05T06:46:28Z 296 2019-10-05T06:46:29Z 296.10000000000002 2019-10-05T06:46:30Z 296.39999999999998 2019-10-05T06:46:31Z 296.60000000000002 2019-10-05T06:46:32Z 297.19999999999999 2019-10-05T06:46:36Z 297.30000000000001 2019-10-05T06:46:37Z 297.39999999999998 2019-10-05T06:46:38Z 297.5 2019-10-05T06:46:39Z 297.5 2019-10-05T06:46:40Z 297.5 2019-10-05T06:46:41Z 297.5 2019-10-05T06:46:42Z 297.5 2019-10-05T06:46:43Z 297.39999999999998 2019-10-05T06:46:44Z 297.39999999999998 2019-10-05T06:46:45Z 297.30000000000001 2019-10-05T06:46:46Z 297.10000000000002 2019-10-05T06:46:47Z 297 2019-10-05T06:46:48Z 296.89999999999998 2019-10-05T06:46:49Z 296.69999999999999 2019-10-05T06:46:50Z 296.10000000000002 2019-10-05T06:46:54Z 295.89999999999998 2019-10-05T06:46:55Z 295.69999999999999 2019-10-05T06:46:56Z 295.60000000000002 2019-10-05T06:46:57Z 295.39999999999998 2019-10-05T06:46:58Z 294.30000000000001 2019-10-05T06:47:03Z 294.10000000000002 2019-10-05T06:47:04Z 293.89999999999998 2019-10-05T06:47:05Z 293.30000000000001 2019-10-05T06:47:08Z 293.10000000000002 2019-10-05T06:47:09Z 292 2019-10-05T06:47:14Z 291.39999999999998 2019-10-05T06:47:17Z 291.10000000000002 2019-10-05T06:47:18Z 288.60000000000002 2019-10-05T06:47:31Z 287.30000000000001 2019-10-05T06:47:40Z 287 2019-10-05T06:47:42Z 286.19999999999999 2019-10-05T06:47:56Z 286.19999999999999 2019-10-05T06:47:57Z 286.80000000000001 2019-10-05T06:48:11Z 287.10000000000002 2019-10-05T06:48:24Z 287.10000000000002 2019-10-05T06:48:25Z 286.80000000000001 2019-10-05T06:48:26Z 286.10000000000002 2019-10-05T06:48:29Z 284.89999999999998 2019-10-05T06:48:34Z 282.39999999999998 2019-10-05T06:48:46Z 282.30000000000001 2019-10-05T06:48:47Z 282.19999999999999 2019-10-05T06:48:48Z 284.19999999999999 2019-10-05T06:48:49Z 284.89999999999998 2019-10-05T06:48:50Z 285.80000000000001 2019-10-05T06:48:51Z 286.60000000000002 2019-10-05T06:48:52Z 287.69999999999999 2019-10-05T06:48:53Z 288.89999999999998 2019-10-05T06:48:54Z 289.89999999999998 2019-10-05T06:48:55Z 294.60000000000002 2019-10-05T06:49:00Z 296 2019-10-05T06:49:01Z 296.89999999999998 2019-10-05T06:49:02Z 297.89999999999998 2019-10-05T06:49:03Z 298 2019-10-05T06:49:04Z 297.69999999999999 2019-10-05T06:49:05Z 297.39999999999998 2019-10-05T06:49:06Z 296.19999999999999 2019-10-05T06:49:09Z 295.89999999999998 2019-10-05T06:49:10Z 295.5 2019-10-05T06:49:11Z 291.89999999999998 2019-10-05T06:49:20Z 289.89999999999998 2019-10-05T06:49:26Z 289.60000000000002 2019-10-05T06:49:27Z 289.19999999999999 2019-10-05T06:49:28Z 288.80000000000001 2019-10-05T06:49:29Z 288.30000000000001 2019-10-05T06:49:30Z 287.80000000000001 2019-10-05T06:49:31Z 285.19999999999999 2019-10-05T06:49:37Z 284.80000000000001 2019-10-05T06:49:38Z 282.19999999999999 2019-10-05T06:49:44Z 279.5 2019-10-05T06:49:51Z 279.10000000000002 2019-10-05T06:49:52Z 278.19999999999999 2019-10-05T06:49:55Z 278 2019-10-05T06:49:56Z 277.80000000000001 2019-10-05T06:49:57Z 277.19999999999999 2019-10-05T06:49:58Z 276.60000000000002 2019-10-05T06:49:59Z 275.80000000000001 2019-10-05T06:50:00Z 275.10000000000002 2019-10-05T06:50:01Z 274.39999999999998 2019-10-05T06:50:02Z 269.30000000000001 2019-10-05T06:50:08Z 268.39999999999998 2019-10-05T06:50:09Z 263.80000000000001 2019-10-05T06:50:17Z 262.89999999999998 2019-10-05T06:50:18Z 260.10000000000002 2019-10-05T06:50:21Z 259.39999999999998 2019-10-05T06:50:22Z 259 2019-10-05T06:50:23Z 256.80000000000001 2019-10-05T06:50:33Z 256.39999999999998 2019-10-05T06:50:34Z 257.30000000000001 2019-10-05T06:50:35Z 257.80000000000001 2019-10-05T06:50:36Z 258.19999999999999 2019-10-05T06:50:37Z 258.5 2019-10-05T06:50:38Z 258.89999999999998 2019-10-05T06:50:39Z 259.19999999999999 2019-10-05T06:50:40Z 260.39999999999998 2019-10-05T06:50:44Z 263.39999999999998 2019-10-05T06:50:56Z 269 2019-10-05T06:51:10Z 273.30000000000001 2019-10-05T06:51:20Z 277 2019-10-05T06:51:32Z 280.89999999999998 2019-10-05T06:51:44Z 284.10000000000002 2019-10-05T06:51:53Z 287.5 2019-10-05T06:52:03Z 288.69999999999999 2019-10-05T06:52:07Z 289.10000000000002 2019-10-05T06:52:08Z 289.39999999999998 2019-10-05T06:52:09Z 289.80000000000001 2019-10-05T06:52:10Z 290.19999999999999 2019-10-05T06:52:11Z 290.5 2019-10-05T06:52:12Z 290.89999999999998 2019-10-05T06:52:13Z 291.19999999999999 2019-10-05T06:52:14Z 291.5 2019-10-05T06:52:15Z 291.89999999999998 2019-10-05T06:52:16Z 292.30000000000001 2019-10-05T06:52:17Z 296.30000000000001 2019-10-05T06:52:26Z 296.80000000000001 2019-10-05T06:52:27Z 297.5 2019-10-05T06:52:28Z 298 2019-10-05T06:52:29Z 298 2019-10-05T06:52:30Z 298 2019-10-05T06:52:31Z 298 2019-10-05T06:52:32Z 298 2019-10-05T06:52:33Z 297.89999999999998 2019-10-05T06:52:34Z 297.89999999999998 2019-10-05T06:52:35Z 297.80000000000001 2019-10-05T06:52:36Z 297.80000000000001 2019-10-05T06:52:37Z 297.69999999999999 2019-10-05T06:52:38Z 297.60000000000002 2019-10-05T06:52:39Z 296.80000000000001 2019-10-05T06:52:45Z 296.39999999999998 2019-10-05T06:52:46Z 296 2019-10-05T06:52:47Z 295.60000000000002 2019-10-05T06:52:48Z 295.10000000000002 2019-10-05T06:52:49Z 294.60000000000002 2019-10-05T06:52:53Z 295 2019-10-05T06:52:56Z 295.19999999999999 2019-10-05T06:52:57Z 295.39999999999998 2019-10-05T06:52:58Z 295.60000000000002 2019-10-05T06:52:59Z 295.80000000000001 2019-10-05T06:53:00Z 295.80000000000001 2019-10-05T06:53:01Z 295.80000000000001 2019-10-05T06:53:02Z 295.80000000000001 2019-10-05T06:53:03Z 295.60000000000002 2019-10-05T06:53:04Z 295.39999999999998 2019-10-05T06:53:05Z 291.89999999999998 2019-10-05T06:53:10Z 288.80000000000001 2019-10-05T06:53:13Z 286.69999999999999 2019-10-05T06:53:15Z 285.69999999999999 2019-10-05T06:53:16Z 284.80000000000001 2019-10-05T06:53:17Z 284 2019-10-05T06:53:18Z 281.19999999999999 2019-10-05T06:53:19Z 279.69999999999999 2019-10-05T06:53:20Z 278.19999999999999 2019-10-05T06:53:21Z 276.69999999999999 2019-10-05T06:53:22Z 275.10000000000002 2019-10-05T06:53:23Z 273.39999999999998 2019-10-05T06:53:24Z 272.10000000000002 2019-10-05T06:53:25Z 270.80000000000001 2019-10-05T06:53:26Z 265 2019-10-05T06:53:31Z 262.89999999999998 2019-10-05T06:53:33Z 261.69999999999999 2019-10-05T06:53:34Z 259.69999999999999 2019-10-05T06:53:36Z 258.39999999999998 2019-10-05T06:53:37Z 256.80000000000001 2019-10-05T06:53:40Z 256.69999999999999 2019-10-05T06:53:41Z 256.60000000000002 2019-10-05T06:53:42Z 256.5 2019-10-05T06:53:43Z 256.39999999999998 2019-10-05T06:53:44Z 254.80000000000001 2019-10-05T06:53:50Z 254.69999999999999 2019-10-05T06:53:51Z 254.09999999999999 2019-10-05T06:53:52Z 250.69999999999999 2019-10-05T06:53:59Z 247.30000000000001 2019-10-05T06:54:05Z 244.5 2019-10-05T06:54:12Z 244.19999999999999 2019-10-05T06:54:13Z 242.90000000000001 2019-10-05T06:54:19Z 238.19999999999999 2019-10-05T06:54:30Z 233.90000000000001 2019-10-05T06:54:39Z 230.69999999999999 2019-10-05T06:54:51Z 228.90000000000001 2019-10-05T06:54:59Z 228.90000000000001 2019-10-05T06:55:00Z 228.69999999999999 2019-10-05T06:55:01Z 228.69999999999999 2019-10-05T06:55:02Z 228.59999999999999 2019-10-05T06:55:03Z 227.69999999999999 2019-10-05T06:55:17Z 227.59999999999999 2019-10-05T06:55:18Z 227.5 2019-10-05T06:55:19Z 227.5 2019-10-05T06:55:20Z 227.40000000000001 2019-10-05T06:55:21Z 227.09999999999999 2019-10-05T06:55:24Z 227.09999999999999 2019-10-05T06:55:25Z 227 2019-10-05T06:55:26Z 226.80000000000001 2019-10-05T06:55:31Z 227.69999999999999 2019-10-05T06:55:38Z 231.59999999999999 2019-10-05T06:55:51Z 232.69999999999999 2019-10-05T06:56:03Z 233.19999999999999 2019-10-05T06:56:16Z 233.40000000000001 2019-10-05T06:56:18Z 235.09999999999999 2019-10-05T06:56:33Z 235.59999999999999 2019-10-05T06:56:44Z 235.69999999999999 2019-10-05T06:56:45Z 235.90000000000001 2019-10-05T06:56:49Z 238.90000000000001 2019-10-05T06:57:06Z 242.80000000000001 2019-10-05T06:57:23Z 246.19999999999999 2019-10-05T06:57:38Z 249.19999999999999 2019-10-05T06:57:50Z 252.5 2019-10-05T06:58:04Z 253.5 2019-10-05T06:58:08Z 253.69999999999999 2019-10-05T06:58:09Z 253.90000000000001 2019-10-05T06:58:10Z 254.19999999999999 2019-10-05T06:58:11Z 254.59999999999999 2019-10-05T06:58:12Z 254.90000000000001 2019-10-05T06:58:13Z 258.89999999999998 2019-10-05T06:58:27Z 260.5 2019-10-05T06:58:35Z 260.69999999999999 2019-10-05T06:58:36Z 262.30000000000001 2019-10-05T06:58:50Z 262.30000000000001 2019-10-05T06:58:51Z 262.39999999999998 2019-10-05T06:58:52Z 262.69999999999999 2019-10-05T06:59:05Z 262.89999999999998 2019-10-05T06:59:09Z 263 2019-10-05T06:59:10Z 263.10000000000002 2019-10-05T06:59:13Z 263.19999999999999 2019-10-05T06:59:14Z 263.5 2019-10-05T06:59:17Z 263.5 2019-10-05T06:59:19Z 264.5 2019-10-05T06:59:33Z 264.69999999999999 2019-10-05T06:59:34Z 264.80000000000001 2019-10-05T06:59:35Z 265.19999999999999 2019-10-05T06:59:38Z 265.69999999999999 2019-10-05T06:59:44Z 265.69999999999999 2019-10-05T06:59:45Z 265.89999999999998 2019-10-05T06:59:47Z 265.80000000000001 2019-10-05T06:59:53Z 265.69999999999999 2019-10-05T06:59:54Z 265.39999999999998 2019-10-05T06:59:56Z 265.10000000000002 2019-10-05T06:59:57Z 263.39999999999998 2019-10-05T06:59:58Z 262.89999999999998 2019-10-05T06:59:59Z 262.39999999999998 2019-10-05T07:00:00Z 261.69999999999999 2019-10-05T07:00:01Z 260.80000000000001 2019-10-05T07:00:02Z 256.19999999999999 2019-10-05T07:00:08Z 252.40000000000001 2019-10-05T07:00:13Z 249.69999999999999 2019-10-05T07:00:16Z 248.80000000000001 2019-10-05T07:00:17Z 248 2019-10-05T07:00:18Z 247.30000000000001 2019-10-05T07:00:19Z 246.5 2019-10-05T07:00:20Z 243.19999999999999 2019-10-05T07:00:25Z 241 2019-10-05T07:00:29Z 239.90000000000001 2019-10-05T07:00:32Z 239.59999999999999 2019-10-05T07:00:33Z 239.30000000000001 2019-10-05T07:00:34Z 238.69999999999999 2019-10-05T07:00:35Z 238.40000000000001 2019-10-05T07:00:36Z 238 2019-10-05T07:00:37Z 237.69999999999999 2019-10-05T07:00:38Z 237.40000000000001 2019-10-05T07:00:39Z 236.80000000000001 2019-10-05T07:00:41Z 236.5 2019-10-05T07:00:42Z 236.30000000000001 2019-10-05T07:00:43Z 236 2019-10-05T07:00:44Z 235.69999999999999 2019-10-05T07:00:45Z 235.59999999999999 2019-10-05T07:00:46Z 235.40000000000001 2019-10-05T07:00:47Z 234.90000000000001 2019-10-05T07:00:53Z 234.69999999999999 2019-10-05T07:01:01Z 232.90000000000001 2019-10-05T07:01:09Z 232.80000000000001 2019-10-05T07:01:10Z 232.30000000000001 2019-10-05T07:01:11Z 231.80000000000001 2019-10-05T07:01:12Z 231.5 2019-10-05T07:01:13Z 231.19999999999999 2019-10-05T07:01:14Z 230.90000000000001 2019-10-05T07:01:15Z 230.80000000000001 2019-10-05T07:01:16Z 230.09999999999999 2019-10-05T07:01:35Z 230.19999999999999 2019-10-05T07:01:36Z 230.30000000000001 2019-10-05T07:01:37Z 230.59999999999999 2019-10-05T07:01:41Z 230.59999999999999 2019-10-05T07:01:42Z 230.5 2019-10-05T07:01:43Z 230.30000000000001 2019-10-05T07:01:44Z 230.19999999999999 2019-10-05T07:01:45Z 229.80000000000001 2019-10-05T07:01:52Z 229 2019-10-05T07:02:02Z 229 2019-10-05T07:02:03Z 228.90000000000001 2019-10-05T07:02:04Z 228.80000000000001 2019-10-05T07:02:05Z 228.80000000000001 2019-10-05T07:02:06Z 228.69999999999999 2019-10-05T07:02:07Z 228.59999999999999 2019-10-05T07:02:08Z 228.59999999999999 2019-10-05T07:02:12Z 229.19999999999999 2019-10-05T07:02:22Z 230 2019-10-05T07:02:37Z 231.40000000000001 2019-10-05T07:02:41Z 231.59999999999999 2019-10-05T07:02:42Z 231.90000000000001 2019-10-05T07:02:43Z 234.09999999999999 2019-10-05T07:02:47Z 234.59999999999999 2019-10-05T07:02:48Z 243.30000000000001 2019-10-05T07:02:59Z 248.59999999999999 2019-10-05T07:03:10Z 251.69999999999999 2019-10-05T07:03:21Z 256 2019-10-05T07:03:33Z 260.60000000000002 2019-10-05T07:03:50Z 263.39999999999998 2019-10-05T07:04:08Z 264.89999999999998 2019-10-05T07:04:22Z 265.60000000000002 2019-10-05T07:04:31Z 266 2019-10-05T07:04:37Z 266.19999999999999 2019-10-05T07:04:38Z 266.80000000000001 2019-10-05T07:04:45Z 266.89999999999998 2019-10-05T07:04:46Z 267 2019-10-05T07:04:47Z 267.10000000000002 2019-10-05T07:04:48Z 267.19999999999999 2019-10-05T07:04:49Z 267.30000000000001 2019-10-05T07:04:50Z 267.5 2019-10-05T07:04:51Z 267.60000000000002 2019-10-05T07:04:52Z 267.69999999999999 2019-10-05T07:04:53Z 267.89999999999998 2019-10-05T07:04:54Z 268.19999999999999 2019-10-05T07:05:05Z 268.30000000000001 2019-10-05T07:05:06Z 265.60000000000002 2019-10-05T07:05:17Z 264 2019-10-05T07:05:19Z 263 2019-10-05T07:05:20Z 261.89999999999998 2019-10-05T07:05:21Z 258.30000000000001 2019-10-05T07:05:24Z 257 2019-10-05T07:05:25Z 255.40000000000001 2019-10-05T07:05:26Z 249.90000000000001 2019-10-05T07:05:31Z 249.09999999999999 2019-10-05T07:05:32Z 248.40000000000001 2019-10-05T07:05:33Z 247.90000000000001 2019-10-05T07:05:34Z 246.69999999999999 2019-10-05T07:05:36Z 243.19999999999999 2019-10-05T07:05:41Z 242.5 2019-10-05T07:05:42Z 239.19999999999999 2019-10-05T07:05:46Z 238.30000000000001 2019-10-05T07:05:47Z 236.5 2019-10-05T07:05:50Z 236.40000000000001 2019-10-05T07:05:51Z 236.80000000000001 2019-10-05T07:05:52Z 237 2019-10-05T07:05:53Z 237.19999999999999 2019-10-05T07:05:54Z 237.5 2019-10-05T07:05:55Z 237.80000000000001 2019-10-05T07:05:56Z 238 2019-10-05T07:05:57Z 238.09999999999999 2019-10-05T07:05:58Z 238.19999999999999 2019-10-05T07:05:59Z 238.40000000000001 2019-10-05T07:06:00Z 241.69999999999999 2019-10-05T07:06:13Z 242 2019-10-05T07:06:14Z 245.5 2019-10-05T07:06:24Z 248.30000000000001 2019-10-05T07:06:36Z 248.5 2019-10-05T07:06:37Z 248.80000000000001 2019-10-05T07:06:39Z 249.19999999999999 2019-10-05T07:06:40Z 249.5 2019-10-05T07:06:41Z 249.80000000000001 2019-10-05T07:06:42Z 250.19999999999999 2019-10-05T07:06:43Z 250.5 2019-10-05T07:06:44Z 250.80000000000001 2019-10-05T07:06:45Z 251.09999999999999 2019-10-05T07:06:46Z 251.40000000000001 2019-10-05T07:06:47Z 252 2019-10-05T07:06:50Z 252.40000000000001 2019-10-05T07:06:52Z 253.40000000000001 2019-10-05T07:06:56Z 253.80000000000001 2019-10-05T07:06:57Z 254.19999999999999 2019-10-05T07:06:58Z 254.59999999999999 2019-10-05T07:06:59Z 255 2019-10-05T07:07:00Z 255.30000000000001 2019-10-05T07:07:01Z 258 2019-10-05T07:07:08Z 262.10000000000002 2019-10-05T07:07:18Z 264.60000000000002 2019-10-05T07:07:26Z 268.69999999999999 2019-10-05T07:07:35Z 270.80000000000001 2019-10-05T07:07:40Z 271.10000000000002 2019-10-05T07:07:41Z 271.39999999999998 2019-10-05T07:07:42Z 271.60000000000002 2019-10-05T07:07:43Z 271.89999999999998 2019-10-05T07:07:44Z 272.19999999999999 2019-10-05T07:07:45Z 273 2019-10-05T07:07:48Z 275.10000000000002 2019-10-05T07:07:58Z 276 2019-10-05T07:08:04Z 276.39999999999998 2019-10-05T07:08:07Z 277.10000000000002 2019-10-05T07:08:12Z 279.39999999999998 2019-10-05T07:08:27Z 279.89999999999998 2019-10-05T07:08:39Z 280.19999999999999 2019-10-05T07:08:53Z 280.39999999999998 2019-10-05T07:09:06Z 280.19999999999999 2019-10-05T07:09:16Z 280.19999999999999 2019-10-05T07:09:17Z 280.10000000000002 2019-10-05T07:09:18Z 280 2019-10-05T07:09:19Z 279.80000000000001 2019-10-05T07:09:20Z 279.89999999999998 2019-10-05T07:09:21Z 279.89999999999998 2019-10-05T07:09:23Z 279.89999999999998 2019-10-05T07:09:27Z 281.19999999999999 2019-10-05T07:09:30Z 281.60000000000002 2019-10-05T07:09:31Z 281.89999999999998 2019-10-05T07:09:32Z 282.89999999999998 2019-10-05T07:09:37Z 283 2019-10-05T07:09:38Z 283 2019-10-05T07:09:39Z 282.60000000000002 2019-10-05T07:09:42Z 282.19999999999999 2019-10-05T07:09:43Z 281.89999999999998 2019-10-05T07:09:44Z 281.39999999999998 2019-10-05T07:09:45Z 280.89999999999998 2019-10-05T07:09:46Z 280.19999999999999 2019-10-05T07:09:47Z 279.60000000000002 2019-10-05T07:09:48Z 279 2019-10-05T07:09:49Z 278.39999999999998 2019-10-05T07:09:50Z 277.89999999999998 2019-10-05T07:09:51Z 277.39999999999998 2019-10-05T07:09:52Z 277 2019-10-05T07:09:53Z 276.60000000000002 2019-10-05T07:09:54Z 276.19999999999999 2019-10-05T07:09:55Z 275.69999999999999 2019-10-05T07:09:56Z 275.19999999999999 2019-10-05T07:09:57Z 274.80000000000001 2019-10-05T07:09:58Z 272.69999999999999 2019-10-05T07:10:03Z 272.39999999999998 2019-10-05T07:10:04Z 272 2019-10-05T07:10:05Z 271.60000000000002 2019-10-05T07:10:06Z 271.30000000000001 2019-10-05T07:10:07Z 269.69999999999999 2019-10-05T07:10:10Z 265.5 2019-10-05T07:10:13Z 260.39999999999998 2019-10-05T07:10:17Z 258.10000000000002 2019-10-05T07:10:20Z 257.60000000000002 2019-10-05T07:10:21Z 257.30000000000001 2019-10-05T07:10:22Z 256.39999999999998 2019-10-05T07:10:27Z 256.39999999999998 2019-10-05T07:10:28Z 256.30000000000001 2019-10-05T07:10:29Z 256.10000000000002 2019-10-05T07:10:30Z 255.90000000000001 2019-10-05T07:10:31Z 255.40000000000001 2019-10-05T07:10:32Z 254.19999999999999 2019-10-05T07:10:34Z 252.59999999999999 2019-10-05T07:10:36Z 251.69999999999999 2019-10-05T07:10:37Z 250.90000000000001 2019-10-05T07:10:38Z 250.09999999999999 2019-10-05T07:10:39Z 249.09999999999999 2019-10-05T07:10:40Z 247.90000000000001 2019-10-05T07:10:41Z 246.59999999999999 2019-10-05T07:10:42Z 244.69999999999999 2019-10-05T07:10:43Z 243.69999999999999 2019-10-05T07:10:44Z 242.90000000000001 2019-10-05T07:10:45Z 241.90000000000001 2019-10-05T07:10:46Z 240.90000000000001 2019-10-05T07:10:47Z 239.80000000000001 2019-10-05T07:10:48Z 238.69999999999999 2019-10-05T07:10:49Z 235.5 2019-10-05T07:10:52Z 232.5 2019-10-05T07:10:55Z 231.40000000000001 2019-10-05T07:10:56Z 230.5 2019-10-05T07:10:57Z 229.59999999999999 2019-10-05T07:10:58Z 228.80000000000001 2019-10-05T07:10:59Z 228 2019-10-05T07:11:00Z 227.30000000000001 2019-10-05T07:11:01Z 224.5 2019-10-05T07:11:09Z 223.09999999999999 2019-10-05T07:11:15Z 223 2019-10-05T07:11:16Z 223 2019-10-05T07:11:17Z 223 2019-10-05T07:11:18Z 223 2019-10-05T07:11:19Z 223 2019-10-05T07:11:20Z 223 2019-10-05T07:11:21Z 223.69999999999999 2019-10-05T07:11:35Z 224.09999999999999 2019-10-05T07:11:38Z 224.19999999999999 2019-10-05T07:11:39Z 224 2019-10-05T07:11:41Z 223.90000000000001 2019-10-05T07:11:42Z 223.40000000000001 2019-10-05T07:11:44Z 223.19999999999999 2019-10-05T07:11:45Z 223 2019-10-05T07:11:46Z 222.80000000000001 2019-10-05T07:11:47Z 222.5 2019-10-05T07:11:48Z 219.40000000000001 2019-10-05T07:12:02Z 218.19999999999999 2019-10-05T07:12:15Z 218.19999999999999 2019-10-05T07:12:16Z 218.09999999999999 2019-10-05T07:12:24Z 218.09999999999999 2019-10-05T07:12:26Z 218 2019-10-05T07:12:27Z 217.90000000000001 2019-10-05T07:12:29Z 217.90000000000001 2019-10-05T07:12:30Z 217.80000000000001 2019-10-05T07:12:31Z 217.80000000000001 2019-10-05T07:12:32Z 217.80000000000001 2019-10-05T07:12:33Z 217.69999999999999 2019-10-05T07:12:36Z 217.69999999999999 2019-10-05T07:12:37Z 217.69999999999999 2019-10-05T07:12:38Z 217.69999999999999 2019-10-05T07:12:39Z 217.69999999999999 2019-10-05T07:12:40Z 217.69999999999999 2019-10-05T07:12:41Z 217.69999999999999 2019-10-05T07:12:42Z 217.69999999999999 2019-10-05T07:12:43Z 217.69999999999999 2019-10-05T07:12:44Z 218.30000000000001 2019-10-05T07:12:52Z 218.30000000000001 2019-10-05T07:12:53Z 218.30000000000001 2019-10-05T07:12:54Z 218.30000000000001 2019-10-05T07:12:55Z 218.30000000000001 2019-10-05T07:12:56Z 218.30000000000001 2019-10-05T07:12:57Z 218.30000000000001 2019-10-05T07:12:59Z 218 2019-10-05T07:13:02Z 217.80000000000001 2019-10-05T07:13:03Z 217.69999999999999 2019-10-05T07:13:04Z 217.5 2019-10-05T07:13:05Z 217.40000000000001 2019-10-05T07:13:06Z 217.09999999999999 2019-10-05T07:13:08Z 217 2019-10-05T07:13:09Z 216.90000000000001 2019-10-05T07:13:10Z 216.90000000000001 2019-10-05T07:13:11Z 216.90000000000001 2019-10-05T07:13:12Z 217 2019-10-05T07:13:27Z 216.80000000000001 2019-10-05T07:13:31Z 216.59999999999999 2019-10-05T07:13:34Z 215.90000000000001 2019-10-05T07:13:42Z 215.80000000000001 2019-10-05T07:13:43Z 215.80000000000001 2019-10-05T07:13:44Z 215.30000000000001 2019-10-05T07:13:51Z 215.19999999999999 2019-10-05T07:13:52Z 215.5 2019-10-05T07:14:02Z 215.19999999999999 2019-10-05T07:14:12Z 215.19999999999999 2019-10-05T07:14:13Z 215.09999999999999 2019-10-05T07:14:14Z 214.90000000000001 2019-10-05T07:14:15Z 214.80000000000001 2019-10-05T07:14:16Z 214.69999999999999 2019-10-05T07:14:17Z 214.59999999999999 2019-10-05T07:14:18Z 214.30000000000001 2019-10-05T07:14:29Z 214.30000000000001 2019-10-05T07:14:30Z 214.30000000000001 2019-10-05T07:14:31Z 214.19999999999999 2019-10-05T07:14:32Z 214.19999999999999 2019-10-05T07:14:33Z 214.09999999999999 2019-10-05T07:14:34Z 213.30000000000001 2019-10-05T07:14:47Z 212.30000000000001 2019-10-05T07:15:00Z 212.19999999999999 2019-10-05T07:15:01Z 212.19999999999999 2019-10-05T07:15:02Z 212.09999999999999 2019-10-05T07:15:03Z 211.90000000000001 2019-10-05T07:15:04Z 211.80000000000001 2019-10-05T07:15:05Z 211.69999999999999 2019-10-05T07:15:06Z 211.5 2019-10-05T07:15:07Z 211.19999999999999 2019-10-05T07:15:08Z 211 2019-10-05T07:15:09Z 210.80000000000001 2019-10-05T07:15:10Z 210.40000000000001 2019-10-05T07:15:13Z 209.80000000000001 2019-10-05T07:15:30Z 208.09999999999999 2019-10-05T07:15:48Z 208.09999999999999 2019-10-05T07:16:04Z 208 2019-10-05T07:16:12Z 208 2019-10-05T07:16:14Z 208 2019-10-05T07:16:15Z 208 2019-10-05T07:16:17Z 207 2019-10-05T07:16:30Z 205.59999999999999 2019-10-05T07:16:54Z 205 2019-10-05T07:17:02Z 204.90000000000001 2019-10-05T07:17:04Z 204.90000000000001 2019-10-05T07:17:05Z 204.90000000000001 2019-10-05T07:17:06Z 204.90000000000001 2019-10-05T07:17:12Z 204.80000000000001 2019-10-05T07:17:13Z 204.80000000000001 2019-10-05T07:17:17Z 204.80000000000001 2019-10-05T07:17:19Z 204.80000000000001 2019-10-05T07:17:23Z 204.80000000000001 2019-10-05T07:17:26Z 204.59999999999999 2019-10-05T07:17:34Z 204.30000000000001 2019-10-05T07:17:36Z 203.69999999999999 2019-10-05T07:17:41Z 202.69999999999999 2019-10-05T07:17:57Z 202.59999999999999 2019-10-05T07:18:01Z 203.59999999999999 2019-10-05T07:18:13Z 203.90000000000001 2019-10-05T07:18:15Z 203.90000000000001 2019-10-05T07:18:16Z 204 2019-10-05T07:18:17Z 204 2019-10-05T07:18:18Z 204 2019-10-05T07:18:19Z 204 2019-10-05T07:18:20Z 204 2019-10-05T07:18:21Z 203.90000000000001 2019-10-05T07:18:22Z 203.90000000000001 2019-10-05T07:18:23Z 203.69999999999999 2019-10-05T07:18:25Z 203.69999999999999 2019-10-05T07:18:26Z 203.69999999999999 2019-10-05T07:18:27Z 203.69999999999999 2019-10-05T07:18:29Z 203.69999999999999 2019-10-05T07:18:31Z 203.69999999999999 2019-10-05T07:18:32Z 203.59999999999999 2019-10-05T07:18:50Z 203.59999999999999 2019-10-05T07:18:51Z 203.59999999999999 2019-10-05T07:18:52Z 204.09999999999999 2019-10-05T07:19:02Z 205.5 2019-10-05T07:19:11Z 207.09999999999999 2019-10-05T07:19:23Z 207.30000000000001 2019-10-05T07:19:24Z 208.5 2019-10-05T07:19:37Z 208 2019-10-05T07:19:51Z 207.90000000000001 2019-10-05T07:19:52Z 207.80000000000001 2019-10-05T07:19:53Z 207.59999999999999 2019-10-05T07:19:54Z 207.5 2019-10-05T07:19:55Z 207.5 2019-10-05T07:20:00Z 207.80000000000001 2019-10-05T07:20:01Z 209.19999999999999 2019-10-05T07:20:16Z 209.69999999999999 2019-10-05T07:20:24Z 211.69999999999999 2019-10-05T07:20:32Z 212 2019-10-05T07:20:33Z 212.30000000000001 2019-10-05T07:20:34Z 211.40000000000001 2019-10-05T07:20:47Z 211.30000000000001 2019-10-05T07:20:48Z 211.30000000000001 2019-10-05T07:21:03Z 210 2019-10-05T07:21:23Z 209.40000000000001 2019-10-05T07:21:33Z 208.5 2019-10-05T07:21:41Z 208.5 2019-10-05T07:21:57Z 208.59999999999999 2019-10-05T07:22:10Z 209 2019-10-05T07:22:26Z 211.59999999999999 2019-10-05T07:22:42Z 213.30000000000001 2019-10-05T07:22:58Z 216 2019-10-05T07:23:16Z 216.90000000000001 2019-10-05T07:23:28Z 217.09999999999999 2019-10-05T07:23:30Z 217.19999999999999 2019-10-05T07:23:31Z 218.30000000000001 2019-10-05T07:23:47Z 220.30000000000001 2019-10-05T07:24:04Z 220.40000000000001 2019-10-05T07:24:05Z 220.5 2019-10-05T07:24:06Z 220.59999999999999 2019-10-05T07:24:07Z 220.59999999999999 2019-10-05T07:24:08Z 220.59999999999999 2019-10-05T07:24:09Z 220.69999999999999 2019-10-05T07:24:10Z 220.80000000000001 2019-10-05T07:24:11Z 220.90000000000001 2019-10-05T07:24:12Z 220.90000000000001 2019-10-05T07:24:13Z 221.19999999999999 2019-10-05T07:24:14Z 221.30000000000001 2019-10-05T07:24:15Z 221.5 2019-10-05T07:24:16Z 221.69999999999999 2019-10-05T07:24:17Z 221.80000000000001 2019-10-05T07:24:18Z 221.90000000000001 2019-10-05T07:24:19Z 222 2019-10-05T07:24:20Z 222.19999999999999 2019-10-05T07:24:23Z 222.19999999999999 2019-10-05T07:24:24Z 222.09999999999999 2019-10-05T07:24:25Z 222.09999999999999 2019-10-05T07:24:27Z 222.09999999999999 2019-10-05T07:24:28Z 222.59999999999999 2019-10-05T07:24:44Z 223.59999999999999 2019-10-05T07:24:51Z 225.09999999999999 2019-10-05T07:25:06Z 225 2019-10-05T07:25:13Z 225 2019-10-05T07:25:14Z 225.09999999999999 2019-10-05T07:25:16Z 225.09999999999999 2019-10-05T07:25:17Z 225.09999999999999 2019-10-05T07:25:18Z 225.09999999999999 2019-10-05T07:25:19Z 225.09999999999999 2019-10-05T07:25:20Z 223.90000000000001 2019-10-05T07:25:38Z 223.80000000000001 2019-10-05T07:25:42Z 223.80000000000001 2019-10-05T07:25:46Z 223.80000000000001 2019-10-05T07:25:47Z 223.69999999999999 2019-10-05T07:25:48Z 223.69999999999999 2019-10-05T07:25:49Z 223.69999999999999 2019-10-05T07:25:50Z 223.69999999999999 2019-10-05T07:25:51Z 223.69999999999999 2019-10-05T07:25:55Z 224.40000000000001 2019-10-05T07:26:07Z 224.5 2019-10-05T07:26:08Z 226.69999999999999 2019-10-05T07:26:20Z 227.80000000000001 2019-10-05T07:26:34Z 227.80000000000001 2019-10-05T07:26:35Z 227.40000000000001 2019-10-05T07:26:46Z 226.90000000000001 2019-10-05T07:26:49Z 225.59999999999999 2019-10-05T07:27:03Z 225.5 2019-10-05T07:27:05Z 225.5 2019-10-05T07:27:06Z 225.5 2019-10-05T07:27:07Z 225.5 2019-10-05T07:27:21Z 226.30000000000001 2019-10-05T07:27:26Z 226.40000000000001 2019-10-05T07:27:29Z 226.5 2019-10-05T07:27:30Z 226.59999999999999 2019-10-05T07:27:32Z 228.09999999999999 2019-10-05T07:27:40Z 228.30000000000001 2019-10-05T07:27:41Z 228.80000000000001 2019-10-05T07:27:44Z 229.5 2019-10-05T07:27:46Z 229.80000000000001 2019-10-05T07:27:47Z 230 2019-10-05T07:27:48Z 230.30000000000001 2019-10-05T07:27:49Z 230.59999999999999 2019-10-05T07:27:50Z 230.80000000000001 2019-10-05T07:27:51Z 231.09999999999999 2019-10-05T07:27:52Z 232.40000000000001 2019-10-05T07:27:59Z 231.30000000000001 2019-10-05T07:28:12Z 230.90000000000001 2019-10-05T07:28:14Z 230.80000000000001 2019-10-05T07:28:15Z 230.59999999999999 2019-10-05T07:28:17Z 230.59999999999999 2019-10-05T07:28:22Z 230.5 2019-10-05T07:28:35Z 230.40000000000001 2019-10-05T07:28:47Z 230.40000000000001 2019-10-05T07:28:48Z 230.5 2019-10-05T07:28:53Z 231.40000000000001 2019-10-05T07:29:06Z 231.30000000000001 2019-10-05T07:29:07Z 231.30000000000001 2019-10-05T07:29:08Z 230.90000000000001 2019-10-05T07:29:11Z 230.69999999999999 2019-10-05T07:29:12Z 229.80000000000001 2019-10-05T07:29:25Z 229.59999999999999 2019-10-05T07:29:26Z 229.40000000000001 2019-10-05T07:29:27Z 229.30000000000001 2019-10-05T07:29:28Z 229.19999999999999 2019-10-05T07:29:29Z 229.09999999999999 2019-10-05T07:29:30Z 228.19999999999999 2019-10-05T07:29:37Z 228.09999999999999 2019-10-05T07:29:39Z 228 2019-10-05T07:29:40Z 228 2019-10-05T07:29:41Z 227.90000000000001 2019-10-05T07:29:42Z 227.80000000000001 2019-10-05T07:29:43Z 227.69999999999999 2019-10-05T07:29:44Z 227.59999999999999 2019-10-05T07:29:45Z 227.40000000000001 2019-10-05T07:29:46Z 227.19999999999999 2019-10-05T07:29:47Z 227.09999999999999 2019-10-05T07:29:48Z 226.90000000000001 2019-10-05T07:29:49Z 226.69999999999999 2019-10-05T07:29:50Z 226.59999999999999 2019-10-05T07:29:51Z 226.40000000000001 2019-10-05T07:29:52Z 226.19999999999999 2019-10-05T07:29:53Z 226 2019-10-05T07:29:54Z 223.69999999999999 2019-10-05T07:30:05Z 223.59999999999999 2019-10-05T07:30:06Z 223.5 2019-10-05T07:30:07Z 223.30000000000001 2019-10-05T07:30:08Z 223.19999999999999 2019-10-05T07:30:09Z 223.09999999999999 2019-10-05T07:30:10Z 222.90000000000001 2019-10-05T07:30:11Z 222.80000000000001 2019-10-05T07:30:12Z 222.5 2019-10-05T07:30:14Z 221.69999999999999 2019-10-05T07:30:24Z 221.69999999999999 2019-10-05T07:30:25Z 221.59999999999999 2019-10-05T07:30:26Z 221.5 2019-10-05T07:30:27Z 221.40000000000001 2019-10-05T07:30:28Z 221 2019-10-05T07:30:32Z 220.90000000000001 2019-10-05T07:30:33Z 220.19999999999999 2019-10-05T07:30:42Z 220.19999999999999 2019-10-05T07:30:43Z 220.09999999999999 2019-10-05T07:30:44Z 220.09999999999999 2019-10-05T07:30:45Z 220 2019-10-05T07:30:46Z 219.80000000000001 2019-10-05T07:30:49Z 219.59999999999999 2019-10-05T07:30:52Z 219.5 2019-10-05T07:30:53Z 219.40000000000001 2019-10-05T07:30:54Z 219.40000000000001 2019-10-05T07:30:57Z 219.40000000000001 2019-10-05T07:30:58Z 219.40000000000001 2019-10-05T07:31:14Z 219.5 2019-10-05T07:31:28Z 219.40000000000001 2019-10-05T07:31:30Z 219.40000000000001 2019-10-05T07:31:31Z 219.40000000000001 2019-10-05T07:31:32Z 219.40000000000001 2019-10-05T07:31:33Z 219.40000000000001 2019-10-05T07:31:34Z 219.30000000000001 2019-10-05T07:31:35Z 216.59999999999999 2019-10-05T07:31:44Z 216.30000000000001 2019-10-05T07:31:45Z 215.90000000000001 2019-10-05T07:31:51Z 214.59999999999999 2019-10-05T07:31:53Z 212.19999999999999 2019-10-05T07:32:05Z 212.09999999999999 2019-10-05T07:32:06Z 212.09999999999999 2019-10-05T07:32:07Z 212.19999999999999 2019-10-05T07:32:08Z 212.19999999999999 2019-10-05T07:32:09Z 211.90000000000001 2019-10-05T07:32:20Z 211.5 2019-10-05T07:32:24Z 211.40000000000001 2019-10-05T07:32:25Z 211.30000000000001 2019-10-05T07:32:26Z 211.19999999999999 2019-10-05T07:32:27Z 211.09999999999999 2019-10-05T07:32:28Z 210.90000000000001 2019-10-05T07:32:29Z 209.40000000000001 2019-10-05T07:32:43Z 209.19999999999999 2019-10-05T07:32:45Z 209.09999999999999 2019-10-05T07:32:46Z 208.90000000000001 2019-10-05T07:32:47Z 208.40000000000001 2019-10-05T07:32:50Z 208.40000000000001 2019-10-05T07:32:51Z 208.40000000000001 2019-10-05T07:32:52Z 208.40000000000001 2019-10-05T07:32:53Z 208.40000000000001 2019-10-05T07:32:54Z 208.40000000000001 2019-10-05T07:32:55Z 208.40000000000001 2019-10-05T07:32:56Z 208.40000000000001 2019-10-05T07:32:57Z 208.30000000000001 2019-10-05T07:33:04Z 208.30000000000001 2019-10-05T07:33:05Z 208.30000000000001 2019-10-05T07:33:06Z 208.30000000000001 2019-10-05T07:33:07Z 208.30000000000001 2019-10-05T07:33:08Z 208.30000000000001 2019-10-05T07:33:09Z 208.19999999999999 2019-10-05T07:33:16Z 208.09999999999999 2019-10-05T07:33:17Z 208 2019-10-05T07:33:18Z 207.90000000000001 2019-10-05T07:33:19Z 207.90000000000001 2019-10-05T07:33:20Z 207.80000000000001 2019-10-05T07:33:21Z 207.69999999999999 2019-10-05T07:33:22Z 207.69999999999999 2019-10-05T07:33:23Z 207.59999999999999 2019-10-05T07:33:24Z 207.5 2019-10-05T07:33:26Z 207.40000000000001 2019-10-05T07:33:27Z 207.40000000000001 2019-10-05T07:33:28Z 207.40000000000001 2019-10-05T07:33:29Z 207.40000000000001 2019-10-05T07:33:30Z 207.40000000000001 2019-10-05T07:33:40Z 207.40000000000001 2019-10-05T07:33:43Z 207.59999999999999 2019-10-05T07:33:49Z 207.59999999999999 2019-10-05T07:33:50Z 207.69999999999999 2019-10-05T07:33:51Z 208.19999999999999 2019-10-05T07:33:57Z 208.90000000000001 2019-10-05T07:34:04Z 208.90000000000001 2019-10-05T07:34:05Z 208.90000000000001 2019-10-05T07:34:06Z 208.30000000000001 2019-10-05T07:34:17Z 207.69999999999999 2019-10-05T07:34:22Z 207.59999999999999 2019-10-05T07:34:23Z 207.40000000000001 2019-10-05T07:34:24Z 205.90000000000001 2019-10-05T07:34:36Z 205.90000000000001 2019-10-05T07:34:37Z 205.90000000000001 2019-10-05T07:34:38Z 205.19999999999999 2019-10-05T07:34:41Z 205.09999999999999 2019-10-05T07:34:42Z 204.90000000000001 2019-10-05T07:34:43Z 204.30000000000001 2019-10-05T07:34:49Z 203.90000000000001 2019-10-05T07:34:54Z 202.30000000000001 2019-10-05T07:35:06Z 202.19999999999999 2019-10-05T07:35:07Z 202 2019-10-05T07:35:09Z 201.80000000000001 2019-10-05T07:35:11Z 201.59999999999999 2019-10-05T07:35:12Z 201.59999999999999 2019-10-05T07:35:13Z 201.59999999999999 2019-10-05T07:35:14Z 201.5 2019-10-05T07:35:15Z 201.5 2019-10-05T07:35:16Z 201.40000000000001 2019-10-05T07:35:17Z 201.19999999999999 2019-10-05T07:35:18Z 201 2019-10-05T07:35:19Z 200.59999999999999 2019-10-05T07:35:20Z 200.5 2019-10-05T07:35:21Z 200.40000000000001 2019-10-05T07:35:22Z 200.30000000000001 2019-10-05T07:35:23Z 200.09999999999999 2019-10-05T07:35:24Z 199.19999999999999 2019-10-05T07:35:29Z 198.59999999999999 2019-10-05T07:35:32Z 197.90000000000001 2019-10-05T07:35:42Z 197.80000000000001 2019-10-05T07:35:54Z 198 2019-10-05T07:35:58Z 198 2019-10-05T07:35:59Z 198.09999999999999 2019-10-05T07:36:00Z 197.80000000000001 2019-10-05T07:36:06Z 197.69999999999999 2019-10-05T07:36:07Z 197.5 2019-10-05T07:36:08Z 196.80000000000001 2019-10-05T07:36:22Z 198.80000000000001 2019-10-05T07:36:34Z 199.19999999999999 2019-10-05T07:36:36Z 199.30000000000001 2019-10-05T07:36:37Z 199.30000000000001 2019-10-05T07:36:38Z 199.30000000000001 2019-10-05T07:36:39Z 199.19999999999999 2019-10-05T07:36:40Z 199.19999999999999 2019-10-05T07:36:41Z 199.09999999999999 2019-10-05T07:36:42Z 199.09999999999999 2019-10-05T07:36:43Z 199.09999999999999 2019-10-05T07:36:44Z 199.09999999999999 2019-10-05T07:36:45Z 199.09999999999999 2019-10-05T07:36:46Z 199.09999999999999 2019-10-05T07:36:47Z 199 2019-10-05T07:36:48Z 198.90000000000001 2019-10-05T07:36:49Z 198.80000000000001 2019-10-05T07:36:58Z 198.80000000000001 2019-10-05T07:36:59Z 198.80000000000001 2019-10-05T07:37:00Z 198.90000000000001 2019-10-05T07:37:01Z 199 2019-10-05T07:37:02Z 199.09999999999999 2019-10-05T07:37:03Z 199.30000000000001 2019-10-05T07:37:04Z 199.5 2019-10-05T07:37:05Z 200.59999999999999 2019-10-05T07:37:15Z 200.19999999999999 2019-10-05T07:37:20Z 199.69999999999999 2019-10-05T07:37:22Z 198.90000000000001 2019-10-05T07:37:25Z 198 2019-10-05T07:37:32Z 197.90000000000001 2019-10-05T07:37:33Z 197.80000000000001 2019-10-05T07:37:34Z 197.19999999999999 2019-10-05T07:37:40Z 197 2019-10-05T07:37:41Z 196.90000000000001 2019-10-05T07:37:42Z 195.69999999999999 2019-10-05T07:37:56Z 193.69999999999999 2019-10-05T07:38:10Z 191.59999999999999 2019-10-05T07:38:27Z 190.5 2019-10-05T07:38:40Z 190 2019-10-05T07:38:51Z 189.69999999999999 2019-10-05T07:38:59Z 189.5 2019-10-05T07:39:02Z 189.5 2019-10-05T07:39:03Z 188.19999999999999 2019-10-05T07:39:16Z 188 2019-10-05T07:39:19Z 187.90000000000001 2019-10-05T07:39:21Z 187.80000000000001 2019-10-05T07:39:22Z 188 2019-10-05T07:39:23Z 188.30000000000001 2019-10-05T07:39:24Z 188.5 2019-10-05T07:39:25Z 188.80000000000001 2019-10-05T07:39:26Z 190.09999999999999 2019-10-05T07:39:39Z 189.40000000000001 2019-10-05T07:39:51Z 191.40000000000001 2019-10-05T07:40:01Z 191.5 2019-10-05T07:40:02Z 192.19999999999999 2019-10-05T07:40:11Z 192.19999999999999 2019-10-05T07:40:12Z 192.30000000000001 2019-10-05T07:40:13Z 192.40000000000001 2019-10-05T07:40:14Z 192.40000000000001 2019-10-05T07:40:15Z 192.80000000000001 2019-10-05T07:40:18Z 193.19999999999999 2019-10-05T07:40:21Z 194.80000000000001 2019-10-05T07:40:28Z 195.19999999999999 2019-10-05T07:40:29Z 195.40000000000001 2019-10-05T07:40:30Z 195.59999999999999 2019-10-05T07:40:31Z 195.80000000000001 2019-10-05T07:40:32Z 196 2019-10-05T07:40:33Z 198.19999999999999 2019-10-05T07:40:42Z 198.69999999999999 2019-10-05T07:40:45Z 199.80000000000001 2019-10-05T07:40:50Z 199.90000000000001 2019-10-05T07:40:51Z 200.09999999999999 2019-10-05T07:40:52Z 201.69999999999999 2019-10-05T07:40:59Z 204.90000000000001 2019-10-05T07:41:09Z 205.19999999999999 2019-10-05T07:41:10Z 205.40000000000001 2019-10-05T07:41:11Z 205.69999999999999 2019-10-05T07:41:12Z 206.80000000000001 2019-10-05T07:41:18Z 207 2019-10-05T07:41:19Z 207.69999999999999 2019-10-05T07:41:22Z 208 2019-10-05T07:41:24Z 208.09999999999999 2019-10-05T07:41:25Z 208.09999999999999 2019-10-05T07:41:28Z 208.09999999999999 2019-10-05T07:41:29Z 208.09999999999999 2019-10-05T07:41:30Z 208.09999999999999 2019-10-05T07:41:31Z 208.09999999999999 2019-10-05T07:41:32Z 208.09999999999999 2019-10-05T07:41:33Z 208.09999999999999 2019-10-05T07:41:34Z 208.09999999999999 2019-10-05T07:41:35Z 208 2019-10-05T07:41:36Z 208 2019-10-05T07:41:37Z 207.90000000000001 2019-10-05T07:41:38Z 207.90000000000001 2019-10-05T07:41:39Z 207.59999999999999 2019-10-05T07:41:42Z 207.5 2019-10-05T07:41:43Z 207.5 2019-10-05T07:41:44Z 207.5 2019-10-05T07:41:45Z 207.5 2019-10-05T07:41:46Z 207.5 2019-10-05T07:41:47Z 207.59999999999999 2019-10-05T07:41:48Z 207.69999999999999 2019-10-05T07:41:49Z 207.80000000000001 2019-10-05T07:41:50Z 208.40000000000001 2019-10-05T07:41:59Z 209.19999999999999 2019-10-05T07:42:10Z 209.30000000000001 2019-10-05T07:42:11Z 208.40000000000001 2019-10-05T07:42:24Z 208.40000000000001 2019-10-05T07:42:36Z 208.59999999999999 2019-10-05T07:42:42Z 208.5 2019-10-05T07:42:45Z 208.19999999999999 2019-10-05T07:42:56Z 208 2019-10-05T07:42:59Z 207.90000000000001 2019-10-05T07:43:00Z 207.69999999999999 2019-10-05T07:43:01Z 207.5 2019-10-05T07:43:02Z 207.19999999999999 2019-10-05T07:43:03Z 207.09999999999999 2019-10-05T07:43:04Z 206.80000000000001 2019-10-05T07:43:05Z 206.69999999999999 2019-10-05T07:43:06Z 206.5 2019-10-05T07:43:07Z 206.40000000000001 2019-10-05T07:43:08Z 206.30000000000001 2019-10-05T07:43:09Z 206.19999999999999 2019-10-05T07:43:10Z 206.19999999999999 2019-10-05T07:43:11Z 206.09999999999999 2019-10-05T07:43:12Z 206.09999999999999 2019-10-05T07:43:13Z 206.09999999999999 2019-10-05T07:43:14Z 206.09999999999999 2019-10-05T07:43:15Z 206.09999999999999 2019-10-05T07:43:16Z 206.09999999999999 2019-10-05T07:43:19Z 206.19999999999999 2019-10-05T07:43:20Z 206.19999999999999 2019-10-05T07:43:21Z 206.30000000000001 2019-10-05T07:43:22Z 206.40000000000001 2019-10-05T07:43:23Z 206.40000000000001 2019-10-05T07:43:24Z 206.5 2019-10-05T07:43:25Z 207.30000000000001 2019-10-05T07:43:33Z 207.40000000000001 2019-10-05T07:43:34Z 207.40000000000001 2019-10-05T07:43:35Z 207.5 2019-10-05T07:43:36Z 207.59999999999999 2019-10-05T07:43:37Z 207.69999999999999 2019-10-05T07:43:38Z 207.80000000000001 2019-10-05T07:43:39Z 207.90000000000001 2019-10-05T07:43:40Z 208.19999999999999 2019-10-05T07:43:42Z 208.80000000000001 2019-10-05T07:43:46Z 208.90000000000001 2019-10-05T07:43:47Z 209 2019-10-05T07:43:48Z 209.19999999999999 2019-10-05T07:43:49Z 209.30000000000001 2019-10-05T07:43:50Z 209.40000000000001 2019-10-05T07:43:51Z 209.59999999999999 2019-10-05T07:43:52Z 209.69999999999999 2019-10-05T07:43:53Z 210.90000000000001 2019-10-05T07:44:01Z 210.90000000000001 2019-10-05T07:44:02Z 210.90000000000001 2019-10-05T07:44:03Z 210.80000000000001 2019-10-05T07:44:04Z 210.59999999999999 2019-10-05T07:44:05Z 210.19999999999999 2019-10-05T07:44:06Z 210.30000000000001 2019-10-05T07:44:07Z 210.40000000000001 2019-10-05T07:44:08Z 210.5 2019-10-05T07:44:09Z 210.69999999999999 2019-10-05T07:44:12Z 211.5 2019-10-05T07:44:18Z 211.69999999999999 2019-10-05T07:44:19Z 211.80000000000001 2019-10-05T07:44:20Z 211.90000000000001 2019-10-05T07:44:21Z 211.90000000000001 2019-10-05T07:44:22Z 212 2019-10-05T07:44:23Z 212.09999999999999 2019-10-05T07:44:24Z 212.90000000000001 2019-10-05T07:44:37Z 212.19999999999999 2019-10-05T07:44:49Z 211.5 2019-10-05T07:44:51Z 211.09999999999999 2019-10-05T07:44:52Z 209.90000000000001 2019-10-05T07:44:58Z 209.40000000000001 2019-10-05T07:45:02Z 209.19999999999999 2019-10-05T07:45:05Z 209.09999999999999 2019-10-05T07:45:06Z 208.90000000000001 2019-10-05T07:45:09Z 208.90000000000001 2019-10-05T07:45:10Z 208.90000000000001 2019-10-05T07:45:11Z 208.90000000000001 2019-10-05T07:45:12Z 208.90000000000001 2019-10-05T07:45:13Z 208.90000000000001 2019-10-05T07:45:14Z 209 2019-10-05T07:45:15Z 209 2019-10-05T07:45:16Z 209.09999999999999 2019-10-05T07:45:17Z 209.19999999999999 2019-10-05T07:45:18Z 209.30000000000001 2019-10-05T07:45:19Z 209.30000000000001 2019-10-05T07:45:20Z 209.40000000000001 2019-10-05T07:45:21Z 209.59999999999999 2019-10-05T07:45:22Z 209.69999999999999 2019-10-05T07:45:23Z 209.69999999999999 2019-10-05T07:45:24Z 209.80000000000001 2019-10-05T07:45:25Z 209.90000000000001 2019-10-05T07:45:30Z 209.90000000000001 2019-10-05T07:45:31Z 209.90000000000001 2019-10-05T07:45:32Z 209.90000000000001 2019-10-05T07:45:33Z 209.90000000000001 2019-10-05T07:45:34Z 210 2019-10-05T07:45:35Z 210.40000000000001 2019-10-05T07:45:39Z 210.59999999999999 2019-10-05T07:45:41Z 210.80000000000001 2019-10-05T07:45:43Z 210.90000000000001 2019-10-05T07:45:48Z 210.90000000000001 2019-10-05T07:45:50Z 210.90000000000001 2019-10-05T07:45:51Z 210.90000000000001 2019-10-05T07:45:55Z 210.90000000000001 2019-10-05T07:45:56Z 210.90000000000001 2019-10-05T07:45:58Z 211 2019-10-05T07:45:59Z 211 2019-10-05T07:46:00Z 211.09999999999999 2019-10-05T07:46:01Z 211.19999999999999 2019-10-05T07:46:02Z 211.59999999999999 2019-10-05T07:46:04Z 211.80000000000001 2019-10-05T07:46:05Z 211.90000000000001 2019-10-05T07:46:06Z 211.90000000000001 2019-10-05T07:46:07Z 211.90000000000001 2019-10-05T07:46:08Z 211.90000000000001 2019-10-05T07:46:09Z 211.80000000000001 2019-10-05T07:46:10Z 211.80000000000001 2019-10-05T07:46:11Z 211.69999999999999 2019-10-05T07:46:12Z 211 2019-10-05T07:46:15Z 210.59999999999999 2019-10-05T07:46:16Z 210.30000000000001 2019-10-05T07:46:17Z 210.09999999999999 2019-10-05T07:46:18Z 209.90000000000001 2019-10-05T07:46:19Z 209.90000000000001 2019-10-05T07:46:20Z 209.80000000000001 2019-10-05T07:46:21Z 209.80000000000001 2019-10-05T07:46:22Z 209.80000000000001 2019-10-05T07:46:23Z 209.80000000000001 2019-10-05T07:46:24Z 209.69999999999999 2019-10-05T07:46:34Z 209.69999999999999 2019-10-05T07:46:35Z 209.69999999999999 2019-10-05T07:46:39Z 209.69999999999999 2019-10-05T07:46:40Z 209.69999999999999 2019-10-05T07:46:41Z 209.69999999999999 2019-10-05T07:46:42Z 209.69999999999999 2019-10-05T07:46:43Z 209.69999999999999 2019-10-05T07:46:44Z 209.69999999999999 2019-10-05T07:46:45Z 209.69999999999999 2019-10-05T07:46:46Z 209.69999999999999 2019-10-05T07:46:47Z 209.69999999999999 2019-10-05T07:46:48Z 209.69999999999999 2019-10-05T07:46:50Z 209.69999999999999 2019-10-05T07:46:51Z 209.80000000000001 2019-10-05T07:46:52Z 209.80000000000001 2019-10-05T07:46:53Z 210 2019-10-05T07:46:54Z 210.09999999999999 2019-10-05T07:46:55Z 210.30000000000001 2019-10-05T07:46:56Z 210.40000000000001 2019-10-05T07:46:57Z 210.59999999999999 2019-10-05T07:46:58Z 210.69999999999999 2019-10-05T07:46:59Z 210.90000000000001 2019-10-05T07:47:00Z 211 2019-10-05T07:47:01Z 211.19999999999999 2019-10-05T07:47:02Z 212 2019-10-05T07:47:11Z 212.19999999999999 2019-10-05T07:47:12Z 212.30000000000001 2019-10-05T07:47:13Z 212.40000000000001 2019-10-05T07:47:14Z 212.5 2019-10-05T07:47:15Z 212.59999999999999 2019-10-05T07:47:16Z 212.59999999999999 2019-10-05T07:47:17Z 212.69999999999999 2019-10-05T07:47:19Z 212.80000000000001 2019-10-05T07:47:20Z 212.80000000000001 2019-10-05T07:47:21Z 213 2019-10-05T07:47:23Z 213.09999999999999 2019-10-05T07:47:24Z 213.80000000000001 2019-10-05T07:47:36Z 213.80000000000001 2019-10-05T07:47:39Z 213.80000000000001 2019-10-05T07:47:40Z 213.90000000000001 2019-10-05T07:47:42Z 213.90000000000001 2019-10-05T07:47:43Z 213.90000000000001 2019-10-05T07:47:44Z 213.5 2019-10-05T07:47:45Z 212.69999999999999 2019-10-05T07:47:46Z 212 2019-10-05T07:47:47Z 211.30000000000001 2019-10-05T07:47:48Z 210.80000000000001 2019-10-05T07:47:49Z 210.19999999999999 2019-10-05T07:47:50Z 209.69999999999999 2019-10-05T07:47:51Z 209.19999999999999 2019-10-05T07:47:52Z 208.80000000000001 2019-10-05T07:47:53Z 208.40000000000001 2019-10-05T07:47:54Z 207.80000000000001 2019-10-05T07:47:56Z 205.30000000000001 2019-10-05T07:48:02Z 205.19999999999999 2019-10-05T07:48:04Z 205.30000000000001 2019-10-05T07:48:05Z 205.5 2019-10-05T07:48:07Z 205.5 2019-10-05T07:48:09Z 205.90000000000001 2019-10-05T07:48:19Z 205.90000000000001 2019-10-05T07:48:20Z 206 2019-10-05T07:48:21Z 206.30000000000001 2019-10-05T07:48:25Z 206.80000000000001 2019-10-05T07:48:33Z 206.59999999999999 2019-10-05T07:48:38Z 206.5 2019-10-05T07:48:40Z 206.5 2019-10-05T07:48:41Z 206.59999999999999 2019-10-05T07:48:42Z 206.59999999999999 2019-10-05T07:48:43Z 206.59999999999999 2019-10-05T07:48:44Z 206.59999999999999 2019-10-05T07:48:45Z 207.40000000000001 2019-10-05T07:48:55Z 207.59999999999999 2019-10-05T07:48:57Z 208.5 2019-10-05T07:49:08Z 208.09999999999999 2019-10-05T07:49:17Z 207.90000000000001 2019-10-05T07:49:18Z 207.69999999999999 2019-10-05T07:49:21Z 207.69999999999999 2019-10-05T07:49:22Z 207.59999999999999 2019-10-05T07:49:24Z 207.5 2019-10-05T07:49:25Z 207.30000000000001 2019-10-05T07:49:26Z 206.90000000000001 2019-10-05T07:49:30Z 206.80000000000001 2019-10-05T07:49:32Z 206.90000000000001 2019-10-05T07:49:36Z 207.5 2019-10-05T07:49:48Z 207.69999999999999 2019-10-05T07:49:49Z 207.80000000000001 2019-10-05T07:49:50Z 207.80000000000001 2019-10-05T07:49:51Z 207.80000000000001 2019-10-05T07:49:52Z 207.80000000000001 2019-10-05T07:49:53Z 207.69999999999999 2019-10-05T07:49:54Z 207.5 2019-10-05T07:49:55Z 207.30000000000001 2019-10-05T07:49:56Z 207.19999999999999 2019-10-05T07:49:57Z 207.59999999999999 2019-10-05T07:50:01Z 207.80000000000001 2019-10-05T07:50:02Z 208.30000000000001 2019-10-05T07:50:10Z 208.5 2019-10-05T07:50:15Z 208.40000000000001 2019-10-05T07:50:19Z 208.40000000000001 2019-10-05T07:50:20Z 208.40000000000001 2019-10-05T07:50:21Z 208.30000000000001 2019-10-05T07:50:22Z 208.19999999999999 2019-10-05T07:50:23Z 207.90000000000001 2019-10-05T07:50:26Z 207.69999999999999 2019-10-05T07:50:27Z 207.59999999999999 2019-10-05T07:50:28Z 207.5 2019-10-05T07:50:29Z 207.40000000000001 2019-10-05T07:50:30Z 207.30000000000001 2019-10-05T07:50:31Z 207.30000000000001 2019-10-05T07:50:32Z 207.40000000000001 2019-10-05T07:50:33Z 207.5 2019-10-05T07:50:34Z 207.59999999999999 2019-10-05T07:50:35Z 207.59999999999999 2019-10-05T07:50:36Z 207.69999999999999 2019-10-05T07:50:37Z 207.80000000000001 2019-10-05T07:50:38Z 208 2019-10-05T07:50:39Z 208.30000000000001 2019-10-05T07:50:40Z 209.30000000000001 2019-10-05T07:50:48Z 209.30000000000001 2019-10-05T07:50:49Z 209.30000000000001 2019-10-05T07:50:50Z 209.09999999999999 2019-10-05T07:50:54Z 209.09999999999999 2019-10-05T07:50:55Z 209.09999999999999 2019-10-05T07:50:56Z 209.09999999999999 2019-10-05T07:50:57Z 209.09999999999999 2019-10-05T07:50:58Z 209.09999999999999 2019-10-05T07:50:59Z 209 2019-10-05T07:51:00Z 209 2019-10-05T07:51:01Z 209 2019-10-05T07:51:03Z 209 2019-10-05T07:51:04Z 209 2019-10-05T07:51:05Z 207.69999999999999 2019-10-05T07:51:08Z 206.09999999999999 2019-10-05T07:51:15Z 205.90000000000001 2019-10-05T07:51:16Z 205.09999999999999 2019-10-05T07:51:19Z 204.80000000000001 2019-10-05T07:51:20Z 204.59999999999999 2019-10-05T07:51:21Z 203.09999999999999 2019-10-05T07:51:32Z 202 2019-10-05T07:51:42Z 202 2019-10-05T07:51:43Z 202 2019-10-05T07:51:44Z 202 2019-10-05T07:51:45Z 201.90000000000001 2019-10-05T07:51:46Z 201.69999999999999 2019-10-05T07:51:54Z 201.59999999999999 2019-10-05T07:51:55Z 201.30000000000001 2019-10-05T07:52:06Z 201.09999999999999 2019-10-05T07:52:18Z 201 2019-10-05T07:52:21Z 201 2019-10-05T07:52:22Z 201 2019-10-05T07:52:23Z 200.90000000000001 2019-10-05T07:52:36Z 200.90000000000001 2019-10-05T07:52:37Z 200.69999999999999 2019-10-05T07:52:49Z 200.59999999999999 2019-10-05T07:52:51Z 200.59999999999999 2019-10-05T07:52:52Z 200.59999999999999 2019-10-05T07:52:53Z 200.5 2019-10-05T07:52:54Z 200.5 2019-10-05T07:52:55Z 200.09999999999999 2019-10-05T07:53:06Z 200 2019-10-05T07:53:10Z 199.69999999999999 2019-10-05T07:53:19Z 199.69999999999999 2019-10-05T07:53:20Z 199.69999999999999 2019-10-05T07:53:21Z 199.59999999999999 2019-10-05T07:53:22Z 199.59999999999999 2019-10-05T07:53:23Z 199.40000000000001 2019-10-05T07:53:29Z 199.40000000000001 2019-10-05T07:53:30Z 199.30000000000001 2019-10-05T07:53:31Z 199.19999999999999 2019-10-05T07:53:35Z 199.09999999999999 2019-10-05T07:53:36Z 199 2019-10-05T07:53:38Z 199 2019-10-05T07:53:39Z 198.90000000000001 2019-10-05T07:53:40Z 198.90000000000001 2019-10-05T07:53:41Z 198.90000000000001 2019-10-05T07:53:42Z 198.59999999999999 2019-10-05T07:53:48Z 198.59999999999999 2019-10-05T07:53:49Z 198.59999999999999 2019-10-05T07:53:50Z 198.69999999999999 2019-10-05T07:53:51Z 198.69999999999999 2019-10-05T07:53:52Z 198.69999999999999 2019-10-05T07:53:53Z 198.80000000000001 2019-10-05T07:53:54Z 198.80000000000001 2019-10-05T07:53:55Z 198.80000000000001 2019-10-05T07:53:56Z 198.80000000000001 2019-10-05T07:53:57Z 198.90000000000001 2019-10-05T07:53:58Z 198.90000000000001 2019-10-05T07:53:59Z 198.90000000000001 2019-10-05T07:54:00Z 198.80000000000001 2019-10-05T07:54:01Z 198.80000000000001 2019-10-05T07:54:02Z 198.80000000000001 2019-10-05T07:54:04Z 199.40000000000001 2019-10-05T07:54:13Z 199.69999999999999 2019-10-05T07:54:14Z 199.90000000000001 2019-10-05T07:54:15Z 200.5 2019-10-05T07:54:27Z 200.5 2019-10-05T07:54:29Z 200.30000000000001 2019-10-05T07:54:41Z 200.09999999999999 2019-10-05T07:54:42Z 199.5 2019-10-05T07:54:44Z 196.59999999999999 2019-10-05T07:54:57Z 196.59999999999999 2019-10-05T07:55:05Z 196.59999999999999 2019-10-05T07:55:06Z 196.59999999999999 2019-10-05T07:55:07Z 196.59999999999999 2019-10-05T07:55:08Z 196.59999999999999 2019-10-05T07:55:09Z 195.09999999999999 2019-10-05T07:55:17Z 194.80000000000001 2019-10-05T07:55:18Z 194.40000000000001 2019-10-05T07:55:19Z 192.90000000000001 2019-10-05T07:55:25Z 192.80000000000001 2019-10-05T07:55:26Z 192.69999999999999 2019-10-05T07:55:31Z 192.69999999999999 2019-10-05T07:55:32Z 192.59999999999999 2019-10-05T07:55:33Z 192.5 2019-10-05T07:55:35Z 192.5 2019-10-05T07:55:36Z 190.30000000000001 2019-10-05T07:55:49Z 189.40000000000001 2019-10-05T07:56:06Z 189.40000000000001 2019-10-05T07:56:07Z 189.5 2019-10-05T07:56:08Z 189.5 2019-10-05T07:56:09Z 189.5 2019-10-05T07:56:10Z 189.40000000000001 2019-10-05T07:56:12Z 189.40000000000001 2019-10-05T07:56:13Z 189.30000000000001 2019-10-05T07:56:14Z 187.59999999999999 2019-10-05T07:56:23Z 187.09999999999999 2019-10-05T07:56:24Z 186.90000000000001 2019-10-05T07:56:25Z 186.30000000000001 2019-10-05T07:56:28Z 185.40000000000001 2019-10-05T07:56:42Z 184.69999999999999 2019-10-05T07:56:46Z 184.59999999999999 2019-10-05T07:56:47Z 184.5 2019-10-05T07:56:48Z 183.69999999999999 2019-10-05T07:56:57Z 183.59999999999999 2019-10-05T07:56:58Z 183.5 2019-10-05T07:57:02Z 183.5 2019-10-05T07:57:03Z 184.40000000000001 2019-10-05T07:57:16Z 183.19999999999999 2019-10-05T07:57:26Z 182.90000000000001 2019-10-05T07:57:28Z 180.69999999999999 2019-10-05T07:57:40Z 180.59999999999999 2019-10-05T07:57:41Z 180.5 2019-10-05T07:57:42Z 180.5 2019-10-05T07:57:43Z 180.19999999999999 2019-10-05T07:57:47Z 180.09999999999999 2019-10-05T07:57:48Z 180 2019-10-05T07:57:49Z 179.90000000000001 2019-10-05T07:57:50Z 179.80000000000001 2019-10-05T07:57:51Z 179.69999999999999 2019-10-05T07:57:52Z 179.90000000000001 2019-10-05T07:57:53Z 180.09999999999999 2019-10-05T07:57:54Z 180.30000000000001 2019-10-05T07:57:55Z 180.40000000000001 2019-10-05T07:57:56Z 180.69999999999999 2019-10-05T07:57:59Z 181.19999999999999 2019-10-05T07:58:01Z 182.09999999999999 2019-10-05T07:58:05Z 182.69999999999999 2019-10-05T07:58:08Z 183.19999999999999 2019-10-05T07:58:12Z 183.30000000000001 2019-10-05T07:58:13Z 183.5 2019-10-05T07:58:14Z 183.69999999999999 2019-10-05T07:58:16Z 183.80000000000001 2019-10-05T07:58:17Z 184 2019-10-05T07:58:18Z 185.09999999999999 2019-10-05T07:58:30Z 184.80000000000001 2019-10-05T07:58:40Z 184.59999999999999 2019-10-05T07:58:43Z 184.30000000000001 2019-10-05T07:58:48Z 183.80000000000001 2019-10-05T07:59:01Z 184 2019-10-05T07:59:12Z 184.30000000000001 2019-10-05T07:59:13Z 184 2019-10-05T07:59:14Z 183.59999999999999 2019-10-05T07:59:15Z 183.09999999999999 2019-10-05T07:59:16Z 183 2019-10-05T07:59:17Z 182.40000000000001 2019-10-05T07:59:18Z 182.5 2019-10-05T07:59:19Z 182.5 2019-10-05T07:59:20Z 182.59999999999999 2019-10-05T07:59:21Z 182.80000000000001 2019-10-05T07:59:22Z 182.80000000000001 2019-10-05T07:59:23Z 182.80000000000001 2019-10-05T07:59:24Z 183.09999999999999 2019-10-05T07:59:25Z 183.19999999999999 2019-10-05T07:59:26Z 183.30000000000001 2019-10-05T07:59:27Z 183.40000000000001 2019-10-05T07:59:28Z 183.5 2019-10-05T07:59:29Z 183.69999999999999 2019-10-05T07:59:30Z 183.80000000000001 2019-10-05T07:59:31Z 183.90000000000001 2019-10-05T07:59:32Z 184 2019-10-05T07:59:33Z 184.09999999999999 2019-10-05T07:59:34Z 184.90000000000001 2019-10-05T07:59:39Z 187.09999999999999 2019-10-05T07:59:50Z 189.5 2019-10-05T08:00:02Z 192.19999999999999 2019-10-05T08:00:15Z 193.09999999999999 2019-10-05T08:00:19Z 193.30000000000001 2019-10-05T08:00:20Z 193.59999999999999 2019-10-05T08:00:21Z 196.5 2019-10-05T08:00:34Z 199.19999999999999 2019-10-05T08:00:46Z 201.80000000000001 2019-10-05T08:00:56Z 202 2019-10-05T08:00:57Z 202.19999999999999 2019-10-05T08:00:58Z 202.40000000000001 2019-10-05T08:00:59Z 202.59999999999999 2019-10-05T08:01:00Z 203.90000000000001 2019-10-05T08:01:01Z 204.30000000000001 2019-10-05T08:01:02Z 204.59999999999999 2019-10-05T08:01:03Z 204.90000000000001 2019-10-05T08:01:04Z 209.19999999999999 2019-10-05T08:01:17Z 213.30000000000001 2019-10-05T08:01:31Z 217 2019-10-05T08:01:45Z 217.30000000000001 2019-10-05T08:01:46Z 217.59999999999999 2019-10-05T08:01:47Z 218 2019-10-05T08:01:48Z 218.30000000000001 2019-10-05T08:01:49Z 218.69999999999999 2019-10-05T08:01:50Z 222.40000000000001 2019-10-05T08:02:02Z 226.80000000000001 2019-10-05T08:02:13Z 231.40000000000001 2019-10-05T08:02:25Z 235.30000000000001 2019-10-05T08:02:38Z 238.59999999999999 2019-10-05T08:02:49Z 242.09999999999999 2019-10-05T08:03:03Z 242.40000000000001 2019-10-05T08:03:04Z 246 2019-10-05T08:03:17Z 250.19999999999999 2019-10-05T08:03:31Z 254 2019-10-05T08:03:44Z 257.80000000000001 2019-10-05T08:03:57Z 260.89999999999998 2019-10-05T08:04:09Z 259.69999999999999 2019-10-05T08:04:22Z 258.69999999999999 2019-10-05T08:04:29Z 258.60000000000002 2019-10-05T08:04:30Z 258.39999999999998 2019-10-05T08:04:31Z 258.30000000000001 2019-10-05T08:04:32Z 258.19999999999999 2019-10-05T08:04:33Z 258 2019-10-05T08:04:34Z 257.89999999999998 2019-10-05T08:04:35Z 257.69999999999999 2019-10-05T08:04:36Z 255.40000000000001 2019-10-05T08:04:48Z 252.69999999999999 2019-10-05T08:05:02Z 252.59999999999999 2019-10-05T08:05:03Z 252.5 2019-10-05T08:05:15Z 252.40000000000001 2019-10-05T08:05:39Z 252.40000000000001 2019-10-05T08:06:02Z 252.30000000000001 2019-10-05T08:06:28Z 252.30000000000001 2019-10-05T08:06:54Z 252.30000000000001 2019-10-05T08:07:12Z 252.09999999999999 2019-10-05T08:07:39Z 252 2019-10-05T08:07:40Z 252 2019-10-05T08:07:41Z 251.90000000000001 2019-10-05T08:07:42Z 251.80000000000001 2019-10-05T08:07:43Z 251.30000000000001 2019-10-05T08:07:52Z 251.30000000000001 2019-10-05T08:07:55Z 251.30000000000001 2019-10-05T08:07:56Z 251.30000000000001 2019-10-05T08:07:58Z 251.30000000000001 2019-10-05T08:07:59Z 251.69999999999999 2019-10-05T08:08:01Z 251.69999999999999 2019-10-05T08:08:06Z 251.69999999999999 2019-10-05T08:08:07Z 251.69999999999999 2019-10-05T08:08:08Z 251.69999999999999 2019-10-05T08:08:09Z 251.69999999999999 2019-10-05T08:08:10Z 251.40000000000001 2019-10-05T08:08:11Z 251.80000000000001 2019-10-05T08:08:12Z 252.30000000000001 2019-10-05T08:08:13Z 252.80000000000001 2019-10-05T08:08:14Z 253.09999999999999 2019-10-05T08:08:15Z 253.30000000000001 2019-10-05T08:08:16Z 253.5 2019-10-05T08:08:17Z 255.90000000000001 2019-10-05T08:08:28Z 256.30000000000001 2019-10-05T08:08:32Z 256.30000000000001 2019-10-05T08:08:33Z 256.39999999999998 2019-10-05T08:08:34Z 256.60000000000002 2019-10-05T08:08:36Z 256.80000000000001 2019-10-05T08:08:39Z 256.80000000000001 2019-10-05T08:08:51Z 256.69999999999999 2019-10-05T08:08:52Z 256.69999999999999 2019-10-05T08:08:53Z 256.5 2019-10-05T08:08:55Z 256.39999999999998 2019-10-05T08:08:56Z 255.90000000000001 2019-10-05T08:09:00Z 255.80000000000001 2019-10-05T08:09:01Z 255.30000000000001 2019-10-05T08:09:06Z 255.19999999999999 2019-10-05T08:09:07Z 255.09999999999999 2019-10-05T08:09:08Z 255.09999999999999 2019-10-05T08:09:09Z 255 2019-10-05T08:09:10Z 254.90000000000001 2019-10-05T08:09:11Z 254.80000000000001 2019-10-05T08:09:13Z 254.69999999999999 2019-10-05T08:09:15Z 254.59999999999999 2019-10-05T08:09:16Z 254.5 2019-10-05T08:09:18Z 254.40000000000001 2019-10-05T08:09:19Z 254.40000000000001 2019-10-05T08:09:20Z 252.19999999999999 2019-10-05T08:09:21Z 251.19999999999999 2019-10-05T08:09:22Z 250 2019-10-05T08:09:23Z 244.90000000000001 2019-10-05T08:09:26Z 240.19999999999999 2019-10-05T08:09:29Z 238.80000000000001 2019-10-05T08:09:30Z 237.40000000000001 2019-10-05T08:09:31Z 236.09999999999999 2019-10-05T08:09:32Z 234.69999999999999 2019-10-05T08:09:33Z 231.09999999999999 2019-10-05T08:09:36Z 229.30000000000001 2019-10-05T08:09:38Z 227.19999999999999 2019-10-05T08:09:40Z 225.40000000000001 2019-10-05T08:09:42Z 223.40000000000001 2019-10-05T08:09:44Z 220.90000000000001 2019-10-05T08:09:46Z 216.5 2019-10-05T08:09:48Z 211.5 2019-10-05T08:09:50Z 207.5 2019-10-05T08:09:52Z 205.69999999999999 2019-10-05T08:09:53Z 201.09999999999999 2019-10-05T08:09:56Z 198.69999999999999 2019-10-05T08:09:58Z 196.40000000000001 2019-10-05T08:10:00Z 192.69999999999999 2019-10-05T08:10:02Z 189 2019-10-05T08:10:04Z 185.40000000000001 2019-10-05T08:10:06Z 181.90000000000001 2019-10-05T08:10:08Z 180.40000000000001 2019-10-05T08:10:09Z 179.09999999999999 2019-10-05T08:10:10Z 178.09999999999999 2019-10-05T08:10:11Z 177.19999999999999 2019-10-05T08:10:12Z 176.40000000000001 2019-10-05T08:10:13Z 175 2019-10-05T08:10:14Z 174.90000000000001 2019-10-05T08:10:15Z 174.30000000000001 2019-10-05T08:10:16Z 173.90000000000001 2019-10-05T08:10:17Z 173.5 2019-10-05T08:10:18Z 173 2019-10-05T08:10:19Z 173 2019-10-05T08:10:20Z 173.09999999999999 2019-10-05T08:10:21Z 173.09999999999999 2019-10-05T08:10:22Z 173.19999999999999 2019-10-05T08:10:23Z 173.19999999999999 2019-10-05T08:10:24Z 173.40000000000001 2019-10-05T08:10:30Z 175.40000000000001 2019-10-05T08:10:37Z 175.69999999999999 2019-10-05T08:10:38Z 177.59999999999999 2019-10-05T08:10:43Z 180 2019-10-05T08:10:52Z 180.19999999999999 2019-10-05T08:10:53Z 180.40000000000001 2019-10-05T08:10:54Z 180.59999999999999 2019-10-05T08:10:55Z 180.90000000000001 2019-10-05T08:10:56Z 181.19999999999999 2019-10-05T08:10:57Z 181.40000000000001 2019-10-05T08:10:58Z 181.59999999999999 2019-10-05T08:10:59Z 181.90000000000001 2019-10-05T08:11:00Z 182.09999999999999 2019-10-05T08:11:01Z 182.59999999999999 2019-10-05T08:11:03Z 182.80000000000001 2019-10-05T08:11:05Z 183.09999999999999 2019-10-05T08:11:07Z 183.19999999999999 2019-10-05T08:11:08Z 185.69999999999999 2019-10-05T08:11:20Z 188.19999999999999 2019-10-05T08:11:31Z 188.59999999999999 2019-10-05T08:11:33Z 188.69999999999999 2019-10-05T08:11:34Z 188.90000000000001 2019-10-05T08:11:35Z 189 2019-10-05T08:11:36Z 189.09999999999999 2019-10-05T08:11:37Z 189.19999999999999 2019-10-05T08:11:38Z 189.69999999999999 2019-10-05T08:11:47Z 189.80000000000001 2019-10-05T08:11:48Z 190.09999999999999 2019-10-05T08:11:51Z 190.5 2019-10-05T08:12:01Z 190.5 2019-10-05T08:12:03Z 190.5 2019-10-05T08:12:16Z 190.59999999999999 2019-10-05T08:12:17Z 190.59999999999999 2019-10-05T08:12:18Z 190.59999999999999 2019-10-05T08:12:19Z 190.59999999999999 2019-10-05T08:12:20Z 190.59999999999999 2019-10-05T08:12:21Z 190.59999999999999 2019-10-05T08:12:22Z 190.59999999999999 2019-10-05T08:12:23Z 190.59999999999999 2019-10-05T08:12:24Z 190.59999999999999 2019-10-05T08:12:25Z 190.40000000000001 2019-10-05T08:12:31Z 188.80000000000001 2019-10-05T08:12:40Z 187.80000000000001 2019-10-05T08:12:50Z 187.90000000000001 2019-10-05T08:12:51Z 188.09999999999999 2019-10-05T08:12:52Z 188.30000000000001 2019-10-05T08:12:53Z 188.40000000000001 2019-10-05T08:12:54Z 188.5 2019-10-05T08:12:55Z 188.59999999999999 2019-10-05T08:12:56Z 188.80000000000001 2019-10-05T08:12:59Z 188.80000000000001 2019-10-05T08:13:02Z 188.80000000000001 2019-10-05T08:13:03Z 189 2019-10-05T08:13:07Z 189.40000000000001 2019-10-05T08:13:09Z 189.5 2019-10-05T08:13:10Z 189.69999999999999 2019-10-05T08:13:11Z 190 2019-10-05T08:13:12Z 190.30000000000001 2019-10-05T08:13:13Z 191.80000000000001 2019-10-05T08:13:25Z 188.59999999999999 2019-10-05T08:13:35Z 188.09999999999999 2019-10-05T08:13:36Z 187.59999999999999 2019-10-05T08:13:37Z 186.80000000000001 2019-10-05T08:13:39Z 186.5 2019-10-05T08:13:40Z 186.40000000000001 2019-10-05T08:13:41Z 186.30000000000001 2019-10-05T08:13:42Z 186.09999999999999 2019-10-05T08:13:43Z 185.69999999999999 2019-10-05T08:13:52Z 185.09999999999999 2019-10-05T08:13:56Z 184.69999999999999 2019-10-05T08:13:57Z 184.40000000000001 2019-10-05T08:13:58Z 184 2019-10-05T08:13:59Z 183.69999999999999 2019-10-05T08:14:00Z 183.40000000000001 2019-10-05T08:14:01Z 183 2019-10-05T08:14:04Z 183 2019-10-05T08:14:05Z 183 2019-10-05T08:14:06Z 182.90000000000001 2019-10-05T08:14:08Z 182.90000000000001 2019-10-05T08:14:09Z 182.30000000000001 2019-10-05T08:14:15Z 181.30000000000001 2019-10-05T08:14:18Z 180.90000000000001 2019-10-05T08:14:19Z 180.40000000000001 2019-10-05T08:14:20Z 176.59999999999999 2019-10-05T08:14:26Z 175.80000000000001 2019-10-05T08:14:27Z 175.30000000000001 2019-10-05T08:14:28Z 175 2019-10-05T08:14:29Z 174.69999999999999 2019-10-05T08:14:30Z 174.5 2019-10-05T08:14:31Z 174.59999999999999 2019-10-05T08:14:32Z 174.69999999999999 2019-10-05T08:14:33Z 174.69999999999999 2019-10-05T08:14:34Z 174.80000000000001 2019-10-05T08:14:35Z 174.80000000000001 2019-10-05T08:14:36Z 175.40000000000001 2019-10-05T08:14:38Z 175.59999999999999 2019-10-05T08:14:39Z 176.09999999999999 2019-10-05T08:14:42Z 177.90000000000001 2019-10-05T08:14:55Z 178.80000000000001 2019-10-05T08:14:59Z 179.19999999999999 2019-10-05T08:15:01Z 181.59999999999999 2019-10-05T08:15:15Z 182.69999999999999 2019-10-05T08:15:23Z 182.69999999999999 2019-10-05T08:15:24Z 182.69999999999999 2019-10-05T08:15:25Z 182.59999999999999 2019-10-05T08:15:29Z 182.59999999999999 2019-10-05T08:15:30Z 182.59999999999999 2019-10-05T08:15:31Z 182.5 2019-10-05T08:15:32Z 182.5 2019-10-05T08:15:33Z 182.59999999999999 2019-10-05T08:15:34Z 182.69999999999999 2019-10-05T08:15:35Z 182.80000000000001 2019-10-05T08:15:36Z 183 2019-10-05T08:15:37Z 183.09999999999999 2019-10-05T08:15:38Z 183.09999999999999 2019-10-05T08:15:39Z 182.40000000000001 2019-10-05T08:15:51Z 184.40000000000001 2019-10-05T08:16:04Z 184.59999999999999 2019-10-05T08:16:05Z 184.80000000000001 2019-10-05T08:16:06Z 184.40000000000001 2019-10-05T08:16:07Z 184.30000000000001 2019-10-05T08:16:08Z 184 2019-10-05T08:16:09Z 183.80000000000001 2019-10-05T08:16:10Z 183.90000000000001 2019-10-05T08:16:16Z 183.90000000000001 2019-10-05T08:16:17Z 183.80000000000001 2019-10-05T08:16:18Z 183.80000000000001 2019-10-05T08:16:19Z 183.69999999999999 2019-10-05T08:16:20Z 183.59999999999999 2019-10-05T08:16:21Z 183.5 2019-10-05T08:16:22Z 183.40000000000001 2019-10-05T08:16:23Z 183.30000000000001 2019-10-05T08:16:24Z 183.30000000000001 2019-10-05T08:16:25Z 183.30000000000001 2019-10-05T08:16:29Z 184.19999999999999 2019-10-05T08:16:42Z 184.30000000000001 2019-10-05T08:16:49Z 184.19999999999999 2019-10-05T08:16:50Z 184.19999999999999 2019-10-05T08:16:51Z 184.09999999999999 2019-10-05T08:16:52Z 184 2019-10-05T08:16:53Z 183.80000000000001 2019-10-05T08:16:54Z 183.69999999999999 2019-10-05T08:16:55Z 183.40000000000001 2019-10-05T08:16:56Z 183.19999999999999 2019-10-05T08:16:57Z 182.90000000000001 2019-10-05T08:16:58Z 182.69999999999999 2019-10-05T08:16:59Z 181.90000000000001 2019-10-05T08:17:03Z 181.69999999999999 2019-10-05T08:17:04Z 181.40000000000001 2019-10-05T08:17:05Z 181.09999999999999 2019-10-05T08:17:06Z 180.90000000000001 2019-10-05T08:17:07Z 180.80000000000001 2019-10-05T08:17:08Z 180.59999999999999 2019-10-05T08:17:10Z 180.40000000000001 2019-10-05T08:17:12Z 180.30000000000001 2019-10-05T08:17:13Z 179.19999999999999 2019-10-05T08:17:20Z 179.30000000000001 2019-10-05T08:17:21Z 179.5 2019-10-05T08:17:22Z 180.09999999999999 2019-10-05T08:17:25Z 180.19999999999999 2019-10-05T08:17:26Z 180.19999999999999 2019-10-05T08:17:27Z 179.90000000000001 2019-10-05T08:17:33Z 179.90000000000001 2019-10-05T08:17:34Z 180.09999999999999 2019-10-05T08:17:35Z 180.19999999999999 2019-10-05T08:17:36Z 180.09999999999999 2019-10-05T08:17:37Z 180.09999999999999 2019-10-05T08:17:38Z 180.09999999999999 2019-10-05T08:17:39Z 180 2019-10-05T08:17:40Z 179.90000000000001 2019-10-05T08:17:41Z 179.69999999999999 2019-10-05T08:17:42Z 180 2019-10-05T08:17:44Z 180.30000000000001 2019-10-05T08:17:47Z 180.40000000000001 2019-10-05T08:17:48Z 180.5 2019-10-05T08:17:49Z 180.90000000000001 2019-10-05T08:17:52Z 181.30000000000001 2019-10-05T08:17:55Z 181.40000000000001 2019-10-05T08:17:56Z 182.90000000000001 2019-10-05T08:18:07Z 186.30000000000001 2019-10-05T08:18:19Z 186.69999999999999 2019-10-05T08:18:29Z 187 2019-10-05T08:18:31Z 187 2019-10-05T08:18:35Z 183.80000000000001 2019-10-05T08:18:36Z 183.80000000000001 2019-10-05T08:18:37Z 182.40000000000001 2019-10-05T08:18:38Z 182.09999999999999 2019-10-05T08:18:39Z 181.69999999999999 2019-10-05T08:18:40Z 181.69999999999999 2019-10-05T08:18:41Z 181.69999999999999 2019-10-05T08:18:42Z 181.30000000000001 2019-10-05T08:18:47Z 180.80000000000001 2019-10-05T08:18:48Z 180.5 2019-10-05T08:18:49Z 180.30000000000001 2019-10-05T08:18:50Z 179 2019-10-05T08:18:54Z 178.30000000000001 2019-10-05T08:18:55Z 178.09999999999999 2019-10-05T08:18:56Z 178 2019-10-05T08:18:57Z 178.80000000000001 2019-10-05T08:18:58Z 179.09999999999999 2019-10-05T08:18:59Z 180.09999999999999 2019-10-05T08:19:00Z 180.40000000000001 2019-10-05T08:19:01Z 181 2019-10-05T08:19:05Z 181.09999999999999 2019-10-05T08:19:08Z 181.09999999999999 2019-10-05T08:19:09Z 181.19999999999999 2019-10-05T08:19:10Z 182.80000000000001 2019-10-05T08:19:22Z 182.90000000000001 2019-10-05T08:19:23Z 183 2019-10-05T08:19:24Z 182.80000000000001 2019-10-05T08:19:30Z 182.80000000000001 2019-10-05T08:19:31Z 182.59999999999999 2019-10-05T08:19:32Z 182 2019-10-05T08:19:38Z 181.90000000000001 2019-10-05T08:19:39Z 181.90000000000001 2019-10-05T08:19:43Z 181.90000000000001 2019-10-05T08:19:44Z 181.90000000000001 2019-10-05T08:19:45Z 182 2019-10-05T08:19:46Z 182 2019-10-05T08:19:47Z 182 2019-10-05T08:19:51Z 182 2019-10-05T08:19:52Z 182 2019-10-05T08:19:53Z 181.59999999999999 2019-10-05T08:19:56Z 180.09999999999999 2019-10-05T08:20:02Z 179.69999999999999 2019-10-05T08:20:03Z 180 2019-10-05T08:20:04Z 180.09999999999999 2019-10-05T08:20:05Z 180.09999999999999 2019-10-05T08:20:06Z 181.30000000000001 2019-10-05T08:20:07Z 181.59999999999999 2019-10-05T08:20:08Z 181.90000000000001 2019-10-05T08:20:09Z 182.19999999999999 2019-10-05T08:20:10Z 182.5 2019-10-05T08:20:11Z 182.69999999999999 2019-10-05T08:20:12Z 183 2019-10-05T08:20:13Z 183.19999999999999 2019-10-05T08:20:14Z 183.5 2019-10-05T08:20:15Z 183.80000000000001 2019-10-05T08:20:16Z 184.19999999999999 2019-10-05T08:20:17Z 184.40000000000001 2019-10-05T08:20:18Z 184.69999999999999 2019-10-05T08:20:19Z 184.90000000000001 2019-10-05T08:20:20Z 185.30000000000001 2019-10-05T08:20:21Z 186.90000000000001 2019-10-05T08:20:28Z 187 2019-10-05T08:20:29Z 187.59999999999999 2019-10-05T08:20:30Z 187.69999999999999 2019-10-05T08:20:31Z 187.80000000000001 2019-10-05T08:20:32Z 187.90000000000001 2019-10-05T08:20:33Z 188 2019-10-05T08:20:34Z 190.59999999999999 2019-10-05T08:20:49Z 191.40000000000001 2019-10-05T08:20:53Z 191.69999999999999 2019-10-05T08:20:54Z 192 2019-10-05T08:21:08Z 191 2019-10-05T08:21:14Z 188.19999999999999 2019-10-05T08:21:30Z 186.69999999999999 2019-10-05T08:21:37Z 184.40000000000001 2019-10-05T08:21:51Z 184 2019-10-05T08:21:57Z 183.90000000000001 2019-10-05T08:21:58Z 183.90000000000001 2019-10-05T08:22:00Z 183.80000000000001 2019-10-05T08:22:01Z 183.69999999999999 2019-10-05T08:22:02Z 183.5 2019-10-05T08:22:03Z 183.19999999999999 2019-10-05T08:22:04Z 182.90000000000001 2019-10-05T08:22:05Z 182.59999999999999 2019-10-05T08:22:06Z 182.19999999999999 2019-10-05T08:22:07Z 180.5 2019-10-05T08:22:10Z 179.69999999999999 2019-10-05T08:22:11Z 178.90000000000001 2019-10-05T08:22:12Z 178.19999999999999 2019-10-05T08:22:13Z 177.30000000000001 2019-10-05T08:22:14Z 178.30000000000001 2019-10-05T08:22:28Z 176.5 2019-10-05T08:22:39Z 177.59999999999999 2019-10-05T08:22:57Z 178.30000000000001 2019-10-05T08:22:58Z 181.30000000000001 2019-10-05T08:23:02Z 182 2019-10-05T08:23:03Z 182.69999999999999 2019-10-05T08:23:04Z 183.5 2019-10-05T08:23:05Z 184.40000000000001 2019-10-05T08:23:06Z 185.30000000000001 2019-10-05T08:23:07Z 189.90000000000001 2019-10-05T08:23:17Z 191.09999999999999 2019-10-05T08:23:20Z 191.40000000000001 2019-10-05T08:23:21Z 191.59999999999999 2019-10-05T08:23:22Z 192.19999999999999 2019-10-05T08:23:29Z 192.5 2019-10-05T08:23:30Z 192.69999999999999 2019-10-05T08:23:31Z 192.80000000000001 2019-10-05T08:23:32Z 192.90000000000001 2019-10-05T08:23:33Z 194.40000000000001 2019-10-05T08:23:44Z 197.30000000000001 2019-10-05T08:23:53Z 197.30000000000001 2019-10-05T08:23:56Z 197.40000000000001 2019-10-05T08:23:57Z 197.40000000000001 2019-10-05T08:23:58Z 197.40000000000001 2019-10-05T08:23:59Z 197.40000000000001 2019-10-05T08:24:00Z 197.30000000000001 2019-10-05T08:24:01Z 197.40000000000001 2019-10-05T08:24:02Z 197.30000000000001 2019-10-05T08:24:03Z 197.30000000000001 2019-10-05T08:24:04Z 196.80000000000001 2019-10-05T08:24:19Z 196.69999999999999 2019-10-05T08:24:20Z 196.80000000000001 2019-10-05T08:24:21Z 196.90000000000001 2019-10-05T08:24:22Z 197 2019-10-05T08:24:23Z 197.09999999999999 2019-10-05T08:24:24Z 197.40000000000001 2019-10-05T08:24:26Z 197.5 2019-10-05T08:24:27Z 197.59999999999999 2019-10-05T08:24:28Z 197.69999999999999 2019-10-05T08:24:29Z 197.80000000000001 2019-10-05T08:24:30Z 200.09999999999999 2019-10-05T08:24:46Z 200.69999999999999 2019-10-05T08:25:01Z 200.59999999999999 2019-10-05T08:25:12Z 200.80000000000001 2019-10-05T08:25:13Z 200.90000000000001 2019-10-05T08:25:14Z 201.09999999999999 2019-10-05T08:25:15Z 201.19999999999999 2019-10-05T08:25:16Z 201.30000000000001 2019-10-05T08:25:17Z 202.90000000000001 2019-10-05T08:25:30Z 203 2019-10-05T08:25:31Z 203.30000000000001 2019-10-05T08:25:33Z 203.5 2019-10-05T08:25:34Z 203.40000000000001 2019-10-05T08:25:35Z 203.40000000000001 2019-10-05T08:25:36Z 203.59999999999999 2019-10-05T08:25:37Z 203.90000000000001 2019-10-05T08:25:38Z 204.19999999999999 2019-10-05T08:25:39Z 204.40000000000001 2019-10-05T08:25:40Z 204.5 2019-10-05T08:25:41Z 204.69999999999999 2019-10-05T08:25:42Z 207.69999999999999 2019-10-05T08:25:53Z 210.30000000000001 2019-10-05T08:26:04Z 213.30000000000001 2019-10-05T08:26:16Z 216.59999999999999 2019-10-05T08:26:26Z 220 2019-10-05T08:26:35Z 223.69999999999999 2019-10-05T08:26:44Z 227.30000000000001 2019-10-05T08:26:55Z 229.90000000000001 2019-10-05T08:27:08Z 231.90000000000001 2019-10-05T08:27:20Z 232.40000000000001 2019-10-05T08:27:25Z 232.5 2019-10-05T08:27:26Z 232.69999999999999 2019-10-05T08:27:27Z 232.69999999999999 2019-10-05T08:27:28Z 232.80000000000001 2019-10-05T08:27:29Z 232.80000000000001 2019-10-05T08:27:30Z 232.90000000000001 2019-10-05T08:27:31Z 233 2019-10-05T08:27:32Z 233 2019-10-05T08:27:33Z 233.09999999999999 2019-10-05T08:27:34Z 233.30000000000001 2019-10-05T08:27:35Z 233.40000000000001 2019-10-05T08:27:36Z 233.5 2019-10-05T08:27:37Z 234.69999999999999 2019-10-05T08:27:50Z 236.59999999999999 2019-10-05T08:28:00Z 236.69999999999999 2019-10-05T08:28:01Z 236.80000000000001 2019-10-05T08:28:02Z 237 2019-10-05T08:28:03Z 237.5 2019-10-05T08:28:04Z 237.59999999999999 2019-10-05T08:28:05Z 237.80000000000001 2019-10-05T08:28:06Z 237.90000000000001 2019-10-05T08:28:07Z 238 2019-10-05T08:28:08Z 238.09999999999999 2019-10-05T08:28:09Z 238.19999999999999 2019-10-05T08:28:10Z 238.59999999999999 2019-10-05T08:28:25Z 233.80000000000001 2019-10-05T08:28:37Z 233.30000000000001 2019-10-05T08:28:45Z 233.19999999999999 2019-10-05T08:28:59Z 233.19999999999999 2019-10-05T08:29:02Z 233.19999999999999 2019-10-05T08:29:06Z 233.19999999999999 2019-10-05T08:29:07Z 232.90000000000001 2019-10-05T08:29:08Z 232.59999999999999 2019-10-05T08:29:09Z 232.30000000000001 2019-10-05T08:29:10Z 232 2019-10-05T08:29:11Z 230.5 2019-10-05T08:29:17Z 229.5 2019-10-05T08:29:21Z 228.80000000000001 2019-10-05T08:29:25Z 228.59999999999999 2019-10-05T08:29:26Z 228.5 2019-10-05T08:29:27Z 228.40000000000001 2019-10-05T08:29:28Z 228.30000000000001 2019-10-05T08:29:29Z 228.19999999999999 2019-10-05T08:29:30Z 227.69999999999999 2019-10-05T08:29:36Z 227.90000000000001 2019-10-05T08:29:37Z 229.40000000000001 2019-10-05T08:29:53Z 228.69999999999999 2019-10-05T08:30:07Z 228.40000000000001 2019-10-05T08:30:11Z 228.40000000000001 2019-10-05T08:30:12Z 228.30000000000001 2019-10-05T08:30:13Z 228.30000000000001 2019-10-05T08:30:14Z 228.19999999999999 2019-10-05T08:30:15Z 228.19999999999999 2019-10-05T08:30:16Z 228.19999999999999 2019-10-05T08:30:17Z 228.09999999999999 2019-10-05T08:30:18Z 228.09999999999999 2019-10-05T08:30:19Z 228.69999999999999 2019-10-05T08:30:31Z 230.40000000000001 2019-10-05T08:30:39Z 233.30000000000001 2019-10-05T08:30:49Z 237.30000000000001 2019-10-05T08:31:01Z 241.90000000000001 2019-10-05T08:31:13Z 244.80000000000001 2019-10-05T08:31:22Z 248.30000000000001 2019-10-05T08:31:36Z 250.59999999999999 2019-10-05T08:31:45Z 250.80000000000001 2019-10-05T08:31:46Z 251 2019-10-05T08:31:47Z 253.5 2019-10-05T08:31:57Z 255.19999999999999 2019-10-05T08:32:10Z 256.39999999999998 2019-10-05T08:32:22Z 259.10000000000002 2019-10-05T08:32:37Z 262.69999999999999 2019-10-05T08:32:51Z 262.69999999999999 2019-10-05T08:32:52Z 262.69999999999999 2019-10-05T08:32:54Z 262.60000000000002 2019-10-05T08:32:55Z 262.60000000000002 2019-10-05T08:32:56Z 262.60000000000002 2019-10-05T08:32:57Z 262.60000000000002 2019-10-05T08:32:58Z 262.5 2019-10-05T08:32:59Z 262.5 2019-10-05T08:33:00Z 262.39999999999998 2019-10-05T08:33:02Z 262.39999999999998 2019-10-05T08:33:03Z 262.30000000000001 2019-10-05T08:33:04Z 262.30000000000001 2019-10-05T08:33:05Z 262.19999999999999 2019-10-05T08:33:06Z 261 2019-10-05T08:33:19Z 259.69999999999999 2019-10-05T08:33:31Z 255.59999999999999 2019-10-05T08:33:46Z 253.5 2019-10-05T08:33:49Z 252.09999999999999 2019-10-05T08:33:50Z 251.40000000000001 2019-10-05T08:33:51Z 250.69999999999999 2019-10-05T08:33:52Z 249.09999999999999 2019-10-05T08:33:53Z 249.09999999999999 2019-10-05T08:33:54Z 249.19999999999999 2019-10-05T08:33:55Z 249.19999999999999 2019-10-05T08:33:56Z 249.19999999999999 2019-10-05T08:33:57Z 251 2019-10-05T08:34:07Z 252.40000000000001 2019-10-05T08:34:12Z 252.59999999999999 2019-10-05T08:34:13Z 252.69999999999999 2019-10-05T08:34:14Z 252.90000000000001 2019-10-05T08:34:15Z 251.59999999999999 2019-10-05T08:34:16Z 250.90000000000001 2019-10-05T08:34:17Z 250.09999999999999 2019-10-05T08:34:18Z 249.40000000000001 2019-10-05T08:34:20Z 249.30000000000001 2019-10-05T08:34:21Z 249.30000000000001 2019-10-05T08:34:22Z 250.30000000000001 2019-10-05T08:34:27Z 251.40000000000001 2019-10-05T08:34:34Z 251.40000000000001 2019-10-05T08:34:35Z 251 2019-10-05T08:34:41Z 247.40000000000001 2019-10-05T08:34:48Z 243.90000000000001 2019-10-05T08:34:51Z 241.90000000000001 2019-10-05T08:34:55Z 241.5 2019-10-05T08:34:56Z 240.80000000000001 2019-10-05T08:34:58Z 240.5 2019-10-05T08:34:59Z 242.69999999999999 2019-10-05T08:35:04Z 245.69999999999999 2019-10-05T08:35:12Z 248.40000000000001 2019-10-05T08:35:21Z 249 2019-10-05T08:35:23Z 251.09999999999999 2019-10-05T08:35:35Z 251.69999999999999 2019-10-05T08:35:40Z 252.90000000000001 2019-10-05T08:35:52Z 253.19999999999999 2019-10-05T08:36:05Z 256.30000000000001 2019-10-05T08:36:17Z 257.30000000000001 2019-10-05T08:36:21Z 257.5 2019-10-05T08:36:22Z 257.69999999999999 2019-10-05T08:36:23Z 257.80000000000001 2019-10-05T08:36:24Z 258 2019-10-05T08:36:25Z 258.30000000000001 2019-10-05T08:36:34Z 258.30000000000001 2019-10-05T08:36:35Z 258.30000000000001 2019-10-05T08:36:36Z 258.39999999999998 2019-10-05T08:36:37Z 258.5 2019-10-05T08:36:38Z 258.5 2019-10-05T08:36:39Z 259.10000000000002 2019-10-05T08:36:47Z 259.69999999999999 2019-10-05T08:36:53Z 259.80000000000001 2019-10-05T08:36:54Z 261.80000000000001 2019-10-05T08:37:04Z 265.80000000000001 2019-10-05T08:37:17Z 268.60000000000002 2019-10-05T08:37:32Z 268.80000000000001 2019-10-05T08:37:33Z 269.80000000000001 2019-10-05T08:37:40Z 269.80000000000001 2019-10-05T08:37:41Z 269.89999999999998 2019-10-05T08:37:42Z 272.89999999999998 2019-10-05T08:37:55Z 276 2019-10-05T08:38:05Z 276.60000000000002 2019-10-05T08:38:07Z 277.39999999999998 2019-10-05T08:38:22Z 278.10000000000002 2019-10-05T08:38:36Z 278.10000000000002 2019-10-05T08:38:51Z 278.19999999999999 2019-10-05T08:38:53Z 278.39999999999998 2019-10-05T08:38:58Z 278.5 2019-10-05T08:38:59Z 278.5 2019-10-05T08:39:00Z 278.30000000000001 2019-10-05T08:39:01Z 278.10000000000002 2019-10-05T08:39:03Z 277.69999999999999 2019-10-05T08:39:04Z 275.60000000000002 2019-10-05T08:39:11Z 274.5 2019-10-05T08:39:18Z 274.39999999999998 2019-10-05T08:39:20Z 277.60000000000002 2019-10-05T08:39:31Z 282.10000000000002 2019-10-05T08:39:44Z 282.89999999999998 2019-10-05T08:39:52Z 284.5 2019-10-05T08:40:03Z 285.10000000000002 2019-10-05T08:40:14Z 285.30000000000001 2019-10-05T08:40:26Z 285.39999999999998 2019-10-05T08:40:29Z 285.39999999999998 2019-10-05T08:40:30Z 284.10000000000002 2019-10-05T08:40:39Z 283.80000000000001 2019-10-05T08:40:50Z 283.69999999999999 2019-10-05T08:41:12Z 283 2019-10-05T08:41:17Z 282.60000000000002 2019-10-05T08:41:18Z 282 2019-10-05T08:41:19Z 281.39999999999998 2019-10-05T08:41:20Z 280.60000000000002 2019-10-05T08:41:21Z 279.80000000000001 2019-10-05T08:41:22Z 278.89999999999998 2019-10-05T08:41:23Z 276.39999999999998 2019-10-05T08:41:26Z 275.19999999999999 2019-10-05T08:41:27Z 275.19999999999999 2019-10-05T08:41:28Z 275.19999999999999 2019-10-05T08:41:29Z 274.19999999999999 2019-10-05T08:41:30Z 273 2019-10-05T08:41:31Z 271.80000000000001 2019-10-05T08:41:32Z 270.89999999999998 2019-10-05T08:41:33Z 269.89999999999998 2019-10-05T08:41:34Z 269.10000000000002 2019-10-05T08:41:35Z 268.39999999999998 2019-10-05T08:41:36Z 267.60000000000002 2019-10-05T08:41:37Z 264 2019-10-05T08:41:41Z 262.80000000000001 2019-10-05T08:41:42Z 259 2019-10-05T08:41:45Z 257.39999999999998 2019-10-05T08:41:46Z 257.10000000000002 2019-10-05T08:41:47Z 256.80000000000001 2019-10-05T08:41:48Z 256.60000000000002 2019-10-05T08:41:49Z 256.19999999999999 2019-10-05T08:41:50Z 254.19999999999999 2019-10-05T08:41:56Z 253.90000000000001 2019-10-05T08:41:57Z 253.59999999999999 2019-10-05T08:41:58Z 253.30000000000001 2019-10-05T08:41:59Z 253.30000000000001 2019-10-05T08:42:00Z 253.30000000000001 2019-10-05T08:42:01Z 253.30000000000001 2019-10-05T08:42:02Z 253.30000000000001 2019-10-05T08:42:03Z 253.30000000000001 2019-10-05T08:42:04Z 253.30000000000001 2019-10-05T08:42:05Z 253.30000000000001 2019-10-05T08:42:06Z 253.19999999999999 2019-10-05T08:42:07Z 253.19999999999999 2019-10-05T08:42:08Z 253.19999999999999 2019-10-05T08:42:09Z 253.09999999999999 2019-10-05T08:42:10Z 253 2019-10-05T08:42:11Z 252.90000000000001 2019-10-05T08:42:12Z 252.40000000000001 2019-10-05T08:42:15Z 249.80000000000001 2019-10-05T08:42:19Z 249 2019-10-05T08:42:20Z 248.19999999999999 2019-10-05T08:42:21Z 247.5 2019-10-05T08:42:22Z 247 2019-10-05T08:42:23Z 246.40000000000001 2019-10-05T08:42:24Z 245.80000000000001 2019-10-05T08:42:25Z 241 2019-10-05T08:42:38Z 240.69999999999999 2019-10-05T08:42:46Z 240.69999999999999 2019-10-05T08:42:47Z 240.59999999999999 2019-10-05T08:42:48Z 240.5 2019-10-05T08:42:57Z 240.5 2019-10-05T08:43:02Z 240.5 2019-10-05T08:43:03Z 240.5 2019-10-05T08:43:04Z 240.19999999999999 2019-10-05T08:43:15Z 239.69999999999999 2019-10-05T08:43:31Z 238.90000000000001 2019-10-05T08:43:46Z 240.19999999999999 2019-10-05T08:43:57Z 242.30000000000001 2019-10-05T08:44:01Z 242 2019-10-05T08:44:02Z 241.69999999999999 2019-10-05T08:44:03Z 241.30000000000001 2019-10-05T08:44:04Z 240.90000000000001 2019-10-05T08:44:05Z 235.19999999999999 2019-10-05T08:44:17Z 234.80000000000001 2019-10-05T08:44:26Z 234.69999999999999 2019-10-05T08:44:27Z 234.69999999999999 2019-10-05T08:44:28Z 234.59999999999999 2019-10-05T08:44:29Z 234.5 2019-10-05T08:44:30Z 234.40000000000001 2019-10-05T08:44:31Z 234.19999999999999 2019-10-05T08:44:32Z 233.90000000000001 2019-10-05T08:44:34Z 233.69999999999999 2019-10-05T08:44:35Z 233.5 2019-10-05T08:44:36Z 232.80000000000001 2019-10-05T08:44:43Z 232.69999999999999 2019-10-05T08:44:44Z 232.5 2019-10-05T08:44:49Z 232.40000000000001 2019-10-05T08:44:50Z 232.5 2019-10-05T08:44:51Z 232.59999999999999 2019-10-05T08:44:52Z 232.69999999999999 2019-10-05T08:44:53Z 232.80000000000001 2019-10-05T08:44:54Z 232.90000000000001 2019-10-05T08:44:55Z 233.19999999999999 2019-10-05T08:44:58Z 233.30000000000001 2019-10-05T08:45:00Z 233.40000000000001 2019-10-05T08:45:01Z 233.5 2019-10-05T08:45:02Z 233.59999999999999 2019-10-05T08:45:03Z 233.59999999999999 2019-10-05T08:45:04Z 233.59999999999999 2019-10-05T08:45:12Z 233.59999999999999 2019-10-05T08:45:13Z 233.5 2019-10-05T08:45:14Z 233.40000000000001 2019-10-05T08:45:15Z 233.30000000000001 2019-10-05T08:45:16Z 233.09999999999999 2019-10-05T08:45:17Z 232.90000000000001 2019-10-05T08:45:19Z 233.5 2019-10-05T08:45:27Z 234.09999999999999 2019-10-05T08:45:30Z 234.30000000000001 2019-10-05T08:45:31Z 234.59999999999999 2019-10-05T08:45:32Z 234.80000000000001 2019-10-05T08:45:33Z 235 2019-10-05T08:45:34Z 235.30000000000001 2019-10-05T08:45:35Z 236.40000000000001 2019-10-05T08:45:39Z 237.30000000000001 2019-10-05T08:45:42Z 237.59999999999999 2019-10-05T08:45:43Z 237.80000000000001 2019-10-05T08:45:44Z 237.30000000000001 2019-10-05T08:45:47Z 237.30000000000001 2019-10-05T08:45:48Z 237.59999999999999 2019-10-05T08:45:49Z 237.90000000000001 2019-10-05T08:45:50Z 237.59999999999999 2019-10-05T08:45:51Z 237.40000000000001 2019-10-05T08:45:52Z 237.59999999999999 2019-10-05T08:45:54Z 237.59999999999999 2019-10-05T08:45:55Z 237.5 2019-10-05T08:45:56Z 237.09999999999999 2019-10-05T08:45:57Z 237.19999999999999 2019-10-05T08:45:58Z 237.30000000000001 2019-10-05T08:45:59Z 237.69999999999999 2019-10-05T08:46:00Z 238 2019-10-05T08:46:01Z 238 2019-10-05T08:46:02Z 238 2019-10-05T08:46:03Z 238.09999999999999 2019-10-05T08:46:04Z 238.09999999999999 2019-10-05T08:46:05Z 238.19999999999999 2019-10-05T08:46:06Z 238.30000000000001 2019-10-05T08:46:07Z 238.80000000000001 2019-10-05T08:46:13Z 241 2019-10-05T08:46:28Z 243.19999999999999 2019-10-05T08:46:36Z 246.09999999999999 2019-10-05T08:46:45Z 249.19999999999999 2019-10-05T08:46:57Z 252.40000000000001 2019-10-05T08:47:10Z 255 2019-10-05T08:47:24Z 257.60000000000002 2019-10-05T08:47:35Z 257.80000000000001 2019-10-05T08:47:48Z 257 2019-10-05T08:48:02Z 257.30000000000001 2019-10-05T08:48:09Z 257.30000000000001 2019-10-05T08:48:10Z 257.5 2019-10-05T08:48:12Z 257.69999999999999 2019-10-05T08:48:14Z 257.80000000000001 2019-10-05T08:48:16Z 257.89999999999998 2019-10-05T08:48:17Z 257.89999999999998 2019-10-05T08:48:18Z 257.89999999999998 2019-10-05T08:48:19Z 257.89999999999998 2019-10-05T08:48:20Z 256.69999999999999 2019-10-05T08:48:32Z 256.39999999999998 2019-10-05T08:48:34Z 255.69999999999999 2019-10-05T08:48:39Z 252.90000000000001 2019-10-05T08:48:48Z 253.30000000000001 2019-10-05T08:48:50Z 256.39999999999998 2019-10-05T08:49:04Z 256.69999999999999 2019-10-05T08:49:05Z 256.89999999999998 2019-10-05T08:49:06Z 257.30000000000001 2019-10-05T08:49:07Z 258.69999999999999 2019-10-05T08:49:10Z 262.89999999999998 2019-10-05T08:49:18Z 263.5 2019-10-05T08:49:19Z 264 2019-10-05T08:49:20Z 264.60000000000002 2019-10-05T08:49:21Z 265.19999999999999 2019-10-05T08:49:22Z 265.69999999999999 2019-10-05T08:49:23Z 266.19999999999999 2019-10-05T08:49:24Z 269 2019-10-05T08:49:36Z 270.30000000000001 2019-10-05T08:49:45Z 269.80000000000001 2019-10-05T08:49:56Z 269.5 2019-10-05T08:50:00Z 269.30000000000001 2019-10-05T08:50:01Z 268.80000000000001 2019-10-05T08:50:03Z 268.5 2019-10-05T08:50:04Z 268.10000000000002 2019-10-05T08:50:05Z 266.30000000000001 2019-10-05T08:50:10Z 262.69999999999999 2019-10-05T08:50:23Z 261.89999999999998 2019-10-05T08:50:25Z 259.30000000000001 2019-10-05T08:50:32Z 258.30000000000001 2019-10-05T08:50:35Z 256.89999999999998 2019-10-05T08:50:38Z 254.80000000000001 2019-10-05T08:50:42Z 251.90000000000001 2019-10-05T08:50:47Z 248.19999999999999 2019-10-05T08:50:51Z 246.69999999999999 2019-10-05T08:50:52Z 244.90000000000001 2019-10-05T08:50:53Z 243.90000000000001 2019-10-05T08:50:54Z 240.5 2019-10-05T08:50:57Z 239.5 2019-10-05T08:50:58Z 238.5 2019-10-05T08:50:59Z 231.80000000000001 2019-10-05T08:51:07Z 231.19999999999999 2019-10-05T08:51:08Z 230.80000000000001 2019-10-05T08:51:09Z 230.59999999999999 2019-10-05T08:51:10Z 230.40000000000001 2019-10-05T08:51:11Z 230.19999999999999 2019-10-05T08:51:12Z 230 2019-10-05T08:51:13Z 229.80000000000001 2019-10-05T08:51:14Z 229.09999999999999 2019-10-05T08:51:17Z 228.69999999999999 2019-10-05T08:51:18Z 228.30000000000001 2019-10-05T08:51:19Z 228 2019-10-05T08:51:20Z 227.59999999999999 2019-10-05T08:51:21Z 227.40000000000001 2019-10-05T08:51:22Z 227.09999999999999 2019-10-05T08:51:23Z 226.80000000000001 2019-10-05T08:51:24Z 226.5 2019-10-05T08:51:25Z 226.30000000000001 2019-10-05T08:51:26Z 225.90000000000001 2019-10-05T08:51:27Z 225.80000000000001 2019-10-05T08:51:28Z 225.5 2019-10-05T08:51:30Z 225.40000000000001 2019-10-05T08:51:31Z 225.40000000000001 2019-10-05T08:51:32Z 225.30000000000001 2019-10-05T08:51:33Z 225.19999999999999 2019-10-05T08:51:34Z 225.09999999999999 2019-10-05T08:51:35Z 224.90000000000001 2019-10-05T08:51:36Z 224.69999999999999 2019-10-05T08:51:37Z 223.19999999999999 2019-10-05T08:51:50Z 223.09999999999999 2019-10-05T08:51:57Z 223.09999999999999 2019-10-05T08:52:00Z 223.09999999999999 2019-10-05T08:52:01Z 223.09999999999999 2019-10-05T08:52:02Z 223.09999999999999 2019-10-05T08:52:03Z 222.90000000000001 2019-10-05T08:52:04Z 222.90000000000001 2019-10-05T08:52:05Z 222.80000000000001 2019-10-05T08:52:06Z 222.69999999999999 2019-10-05T08:52:07Z 222.40000000000001 2019-10-05T08:52:10Z 222.30000000000001 2019-10-05T08:52:11Z 222.09999999999999 2019-10-05T08:52:12Z 222 2019-10-05T08:52:13Z 221.90000000000001 2019-10-05T08:52:14Z 221.5 2019-10-05T08:52:17Z 221 2019-10-05T08:52:20Z 220.80000000000001 2019-10-05T08:52:21Z 220.69999999999999 2019-10-05T08:52:22Z 220.5 2019-10-05T08:52:23Z 220.40000000000001 2019-10-05T08:52:24Z 220.40000000000001 2019-10-05T08:52:25Z 220.40000000000001 2019-10-05T08:52:26Z 219.59999999999999 2019-10-05T08:52:37Z 219.5 2019-10-05T08:52:38Z 219.40000000000001 2019-10-05T08:52:39Z 219.30000000000001 2019-10-05T08:52:40Z 219.09999999999999 2019-10-05T08:52:41Z 218.90000000000001 2019-10-05T08:52:42Z 218.69999999999999 2019-10-05T08:52:43Z 218.59999999999999 2019-10-05T08:52:44Z 218.5 2019-10-05T08:52:45Z 218.30000000000001 2019-10-05T08:52:46Z 218.19999999999999 2019-10-05T08:52:47Z 216.90000000000001 2019-10-05T08:52:53Z 216 2019-10-05T08:52:55Z 214.69999999999999 2019-10-05T08:52:56Z 210.5 2019-10-05T08:53:03Z 208.30000000000001 2019-10-05T08:53:07Z 207.69999999999999 2019-10-05T08:53:08Z 206.90000000000001 2019-10-05T08:53:09Z 206.5 2019-10-05T08:53:10Z 206.09999999999999 2019-10-05T08:53:11Z 205.59999999999999 2019-10-05T08:53:12Z 205.19999999999999 2019-10-05T08:53:13Z 203.19999999999999 2019-10-05T08:53:17Z 198.40000000000001 2019-10-05T08:53:28Z 194.69999999999999 2019-10-05T08:53:44Z 193.80000000000001 2019-10-05T08:53:45Z 193.59999999999999 2019-10-05T08:53:46Z 192.40000000000001 2019-10-05T08:53:53Z 192.09999999999999 2019-10-05T08:53:54Z 192 2019-10-05T08:53:55Z 191.80000000000001 2019-10-05T08:53:56Z 191.69999999999999 2019-10-05T08:53:57Z 191.30000000000001 2019-10-05T08:54:00Z 191.30000000000001 2019-10-05T08:54:01Z 191.19999999999999 2019-10-05T08:54:02Z 190.90000000000001 2019-10-05T08:54:08Z 190.80000000000001 2019-10-05T08:54:09Z 190.59999999999999 2019-10-05T08:54:11Z 190.40000000000001 2019-10-05T08:54:12Z 189.40000000000001 2019-10-05T08:54:18Z 189.19999999999999 2019-10-05T08:54:19Z 189.09999999999999 2019-10-05T08:54:20Z 189.09999999999999 2019-10-05T08:54:21Z 189.09999999999999 2019-10-05T08:54:22Z 189.09999999999999 2019-10-05T08:54:23Z 189.19999999999999 2019-10-05T08:54:24Z 189.19999999999999 2019-10-05T08:54:25Z 190.30000000000001 2019-10-05T08:54:36Z 191.5 2019-10-05T08:54:47Z 191.59999999999999 2019-10-05T08:54:54Z 191.59999999999999 2019-10-05T08:54:55Z 191.59999999999999 2019-10-05T08:54:56Z 191.69999999999999 2019-10-05T08:55:01Z 191.69999999999999 2019-10-05T08:55:02Z 191.80000000000001 2019-10-05T08:55:03Z 192.40000000000001 2019-10-05T08:55:10Z 192.40000000000001 2019-10-05T08:55:11Z 192.30000000000001 2019-10-05T08:55:12Z 191.69999999999999 2019-10-05T08:55:19Z 191.40000000000001 2019-10-05T08:55:20Z 190.5 2019-10-05T08:55:34Z 190.59999999999999 2019-10-05T08:55:38Z 190.59999999999999 2019-10-05T08:55:39Z 190.69999999999999 2019-10-05T08:55:40Z 190.80000000000001 2019-10-05T08:55:41Z 191 2019-10-05T08:55:42Z 191.09999999999999 2019-10-05T08:55:43Z 191.5 2019-10-05T08:55:45Z 191.80000000000001 2019-10-05T08:55:46Z 191.90000000000001 2019-10-05T08:55:47Z 192 2019-10-05T08:55:48Z 192.30000000000001 2019-10-05T08:55:49Z 193.59999999999999 2019-10-05T08:55:54Z 193.90000000000001 2019-10-05T08:55:55Z 195.5 2019-10-05T08:56:02Z 195.80000000000001 2019-10-05T08:56:03Z 196.69999999999999 2019-10-05T08:56:04Z 197.19999999999999 2019-10-05T08:56:05Z 197.69999999999999 2019-10-05T08:56:06Z 198.19999999999999 2019-10-05T08:56:07Z 199.30000000000001 2019-10-05T08:56:11Z 198.69999999999999 2019-10-05T08:56:12Z 198.19999999999999 2019-10-05T08:56:13Z 193.80000000000001 2019-10-05T08:56:22Z 193.40000000000001 2019-10-05T08:56:23Z 193 2019-10-05T08:56:24Z 189.09999999999999 2019-10-05T08:56:39Z 187.59999999999999 2019-10-05T08:56:56Z 187.59999999999999 2019-10-05T08:56:57Z 187.59999999999999 2019-10-05T08:56:58Z 188.69999999999999 2019-10-05T08:56:59Z 189.40000000000001 2019-10-05T08:57:00Z 190.09999999999999 2019-10-05T08:57:01Z 196.69999999999999 2019-10-05T08:57:10Z 201.5 2019-10-05T08:57:17Z 201.90000000000001 2019-10-05T08:57:18Z 202.40000000000001 2019-10-05T08:57:19Z 202.90000000000001 2019-10-05T08:57:20Z 203.5 2019-10-05T08:57:21Z 207.19999999999999 2019-10-05T08:57:32Z 208.80000000000001 2019-10-05T08:57:43Z 209.40000000000001 2019-10-05T08:57:48Z 209.5 2019-10-05T08:57:49Z 209.59999999999999 2019-10-05T08:57:50Z 209.69999999999999 2019-10-05T08:57:51Z 209.80000000000001 2019-10-05T08:57:52Z 210 2019-10-05T08:57:53Z 210.09999999999999 2019-10-05T08:57:54Z 210.09999999999999 2019-10-05T08:57:55Z 210.19999999999999 2019-10-05T08:57:56Z 210.30000000000001 2019-10-05T08:57:57Z 210.90000000000001 2019-10-05T08:58:08Z 211.40000000000001 2019-10-05T08:58:12Z 212.5 2019-10-05T08:58:13Z 213.90000000000001 2019-10-05T08:58:18Z 214.09999999999999 2019-10-05T08:58:19Z 216.59999999999999 2019-10-05T08:58:29Z 216.80000000000001 2019-10-05T08:58:30Z 217 2019-10-05T08:58:31Z 217.09999999999999 2019-10-05T08:58:32Z 217.30000000000001 2019-10-05T08:58:33Z 217.5 2019-10-05T08:58:34Z 217.69999999999999 2019-10-05T08:58:35Z 219 2019-10-05T08:58:47Z 219.30000000000001 2019-10-05T08:58:50Z 219.40000000000001 2019-10-05T08:58:51Z 219.59999999999999 2019-10-05T08:58:53Z 219.69999999999999 2019-10-05T08:58:54Z 219.80000000000001 2019-10-05T08:58:55Z 219.90000000000001 2019-10-05T08:58:56Z 219.90000000000001 2019-10-05T08:58:57Z 219.90000000000001 2019-10-05T08:58:58Z 220 2019-10-05T08:59:04Z 220 2019-10-05T08:59:05Z 220.09999999999999 2019-10-05T08:59:06Z 220.19999999999999 2019-10-05T08:59:07Z 220.19999999999999 2019-10-05T08:59:08Z 220.30000000000001 2019-10-05T08:59:09Z 220.59999999999999 2019-10-05T08:59:15Z 220.80000000000001 2019-10-05T08:59:16Z 220.90000000000001 2019-10-05T08:59:18Z 220.69999999999999 2019-10-05T08:59:35Z 219.59999999999999 2019-10-05T08:59:41Z 218.59999999999999 2019-10-05T08:59:45Z 215.19999999999999 2019-10-05T09:00:00Z 215.09999999999999 2019-10-05T09:00:01Z 214.19999999999999 2019-10-05T09:00:06Z 213.80000000000001 2019-10-05T09:00:09Z 213.69999999999999 2019-10-05T09:00:10Z 213.5 2019-10-05T09:00:11Z 213.09999999999999 2019-10-05T09:00:13Z 213 2019-10-05T09:00:14Z 212.5 2019-10-05T09:00:15Z 212.30000000000001 2019-10-05T09:00:16Z 212.09999999999999 2019-10-05T09:00:17Z 211.90000000000001 2019-10-05T09:00:18Z 211.59999999999999 2019-10-05T09:00:19Z 211.30000000000001 2019-10-05T09:00:20Z 210.90000000000001 2019-10-05T09:00:21Z 210.19999999999999 2019-10-05T09:00:23Z 208.90000000000001 2019-10-05T09:00:26Z 208.19999999999999 2019-10-05T09:00:27Z 207.40000000000001 2019-10-05T09:00:28Z 206.80000000000001 2019-10-05T09:00:29Z 206.19999999999999 2019-10-05T09:00:30Z 205.5 2019-10-05T09:00:31Z 204.80000000000001 2019-10-05T09:00:32Z 204 2019-10-05T09:00:33Z 203.19999999999999 2019-10-05T09:00:34Z 202.5 2019-10-05T09:00:35Z 201.80000000000001 2019-10-05T09:00:36Z 201.09999999999999 2019-10-05T09:00:37Z 199.40000000000001 2019-10-05T09:00:39Z 195.30000000000001 2019-10-05T09:00:45Z 194.69999999999999 2019-10-05T09:00:46Z 194.59999999999999 2019-10-05T09:00:47Z 194.59999999999999 2019-10-05T09:00:48Z 194.5 2019-10-05T09:00:49Z 194.5 2019-10-05T09:00:50Z 194.5 2019-10-05T09:00:52Z 194.5 2019-10-05T09:00:53Z 196 2019-10-05T09:01:03Z 199 2019-10-05T09:01:20Z 199.30000000000001 2019-10-05T09:01:22Z 199.40000000000001 2019-10-05T09:01:23Z 199.40000000000001 2019-10-05T09:01:24Z 199.5 2019-10-05T09:01:25Z 199.59999999999999 2019-10-05T09:01:26Z 199.80000000000001 2019-10-05T09:01:27Z 199.90000000000001 2019-10-05T09:01:28Z 200 2019-10-05T09:01:29Z 200.09999999999999 2019-10-05T09:01:30Z 200.30000000000001 2019-10-05T09:01:31Z 200.5 2019-10-05T09:01:32Z 200.69999999999999 2019-10-05T09:01:33Z 200.80000000000001 2019-10-05T09:01:34Z 201.59999999999999 2019-10-05T09:01:35Z 201.80000000000001 2019-10-05T09:01:36Z 201.90000000000001 2019-10-05T09:01:37Z 202 2019-10-05T09:01:38Z 202.09999999999999 2019-10-05T09:01:39Z 202.09999999999999 2019-10-05T09:01:40Z 202.19999999999999 2019-10-05T09:01:43Z 202.09999999999999 2019-10-05T09:01:44Z 201.90000000000001 2019-10-05T09:01:47Z 201.30000000000001 2019-10-05T09:01:51Z 201.59999999999999 2019-10-05T09:01:52Z 201.90000000000001 2019-10-05T09:01:53Z 202.09999999999999 2019-10-05T09:01:54Z 202.40000000000001 2019-10-05T09:01:55Z 202.69999999999999 2019-10-05T09:01:56Z 203.09999999999999 2019-10-05T09:01:57Z 205.80000000000001 2019-10-05T09:02:10Z 205.90000000000001 2019-10-05T09:02:11Z 205.5 2019-10-05T09:02:12Z 205.09999999999999 2019-10-05T09:02:13Z 204.69999999999999 2019-10-05T09:02:14Z 204.19999999999999 2019-10-05T09:02:15Z 201.69999999999999 2019-10-05T09:02:27Z 201.59999999999999 2019-10-05T09:02:28Z 201.5 2019-10-05T09:02:29Z 201.19999999999999 2019-10-05T09:02:33Z 201.09999999999999 2019-10-05T09:02:35Z 198.90000000000001 2019-10-05T09:02:51Z 198.19999999999999 2019-10-05T09:03:05Z 196.69999999999999 2019-10-05T09:03:18Z 195.80000000000001 2019-10-05T09:03:28Z 194.30000000000001 2019-10-05T09:03:42Z 193.19999999999999 2019-10-05T09:03:47Z 190.69999999999999 2019-10-05T09:04:02Z 189.59999999999999 2019-10-05T09:04:15Z 187.90000000000001 2019-10-05T09:04:29Z 188 2019-10-05T09:04:30Z 188.19999999999999 2019-10-05T09:04:31Z 188.30000000000001 2019-10-05T09:04:32Z 188.5 2019-10-05T09:04:33Z 188.59999999999999 2019-10-05T09:04:34Z 188.80000000000001 2019-10-05T09:04:35Z 188.90000000000001 2019-10-05T09:04:36Z 188.90000000000001 2019-10-05T09:04:37Z 188.90000000000001 2019-10-05T09:04:38Z 188.69999999999999 2019-10-05T09:04:39Z 188.69999999999999 2019-10-05T09:04:40Z 188.59999999999999 2019-10-05T09:04:41Z 188.5 2019-10-05T09:04:42Z 188.5 2019-10-05T09:04:43Z 188.59999999999999 2019-10-05T09:04:44Z 188.69999999999999 2019-10-05T09:04:49Z 188.80000000000001 2019-10-05T09:04:50Z 188.90000000000001 2019-10-05T09:04:51Z 188.90000000000001 2019-10-05T09:04:54Z 186.90000000000001 2019-10-05T09:05:08Z 186.90000000000001 2019-10-05T09:05:10Z 186.90000000000001 2019-10-05T09:05:11Z 186.90000000000001 2019-10-05T09:05:12Z 186.90000000000001 2019-10-05T09:05:13Z 186.90000000000001 2019-10-05T09:05:14Z 186.69999999999999 2019-10-05T09:05:20Z 186.59999999999999 2019-10-05T09:05:21Z 186.30000000000001 2019-10-05T09:05:22Z 183.69999999999999 2019-10-05T09:05:38Z 183.59999999999999 2019-10-05T09:05:39Z 183.40000000000001 2019-10-05T09:05:40Z 183.09999999999999 2019-10-05T09:05:41Z 182.19999999999999 2019-10-05T09:05:44Z 182 2019-10-05T09:05:45Z 181.80000000000001 2019-10-05T09:05:46Z 181.69999999999999 2019-10-05T09:05:47Z 181.5 2019-10-05T09:05:48Z 179.90000000000001 2019-10-05T09:06:01Z 179.90000000000001 2019-10-05T09:06:02Z 180.19999999999999 2019-10-05T09:06:03Z 180.40000000000001 2019-10-05T09:06:04Z 180.5 2019-10-05T09:06:05Z 180.59999999999999 2019-10-05T09:06:06Z 180.69999999999999 2019-10-05T09:06:07Z 181 2019-10-05T09:06:10Z 181.19999999999999 2019-10-05T09:06:11Z 181.40000000000001 2019-10-05T09:06:13Z 182.40000000000001 2019-10-05T09:06:21Z 182.5 2019-10-05T09:06:23Z 183.69999999999999 2019-10-05T09:06:38Z 183.90000000000001 2019-10-05T09:06:41Z 184.09999999999999 2019-10-05T09:06:42Z 184.19999999999999 2019-10-05T09:06:43Z 185.40000000000001 2019-10-05T09:06:54Z 185.5 2019-10-05T09:06:55Z 185.5 2019-10-05T09:06:56Z 185.59999999999999 2019-10-05T09:06:57Z 185.69999999999999 2019-10-05T09:06:58Z 185.80000000000001 2019-10-05T09:06:59Z 185.80000000000001 2019-10-05T09:07:00Z 185.80000000000001 2019-10-05T09:07:01Z 185.80000000000001 2019-10-05T09:07:02Z 185.80000000000001 2019-10-05T09:07:03Z 185.69999999999999 2019-10-05T09:07:04Z 185.59999999999999 2019-10-05T09:07:05Z 185.40000000000001 2019-10-05T09:07:06Z 185.19999999999999 2019-10-05T09:07:18Z 185.80000000000001 2019-10-05T09:07:23Z 186.30000000000001 2019-10-05T09:07:32Z 185.5 2019-10-05T09:07:46Z 183.19999999999999 2019-10-05T09:08:00Z 182.90000000000001 2019-10-05T09:08:04Z 182.90000000000001 2019-10-05T09:08:05Z 182.90000000000001 2019-10-05T09:08:06Z 182.90000000000001 2019-10-05T09:08:07Z 182.90000000000001 2019-10-05T09:08:08Z 184.19999999999999 2019-10-05T09:08:22Z 184.5 2019-10-05T09:08:25Z 185.40000000000001 2019-10-05T09:08:34Z 185.69999999999999 2019-10-05T09:08:36Z 185.80000000000001 2019-10-05T09:08:37Z 185.90000000000001 2019-10-05T09:08:38Z 186.09999999999999 2019-10-05T09:08:39Z 186.19999999999999 2019-10-05T09:08:40Z 186.5 2019-10-05T09:08:41Z 186.5 2019-10-05T09:08:42Z 186.59999999999999 2019-10-05T09:08:43Z 186.59999999999999 2019-10-05T09:08:44Z 186.5 2019-10-05T09:08:45Z 186.5 2019-10-05T09:08:46Z 186.5 2019-10-05T09:08:50Z 186.59999999999999 2019-10-05T09:08:51Z 186.80000000000001 2019-10-05T09:09:06Z 186.90000000000001 2019-10-05T09:09:07Z 186.90000000000001 2019-10-05T09:09:08Z 186.90000000000001 2019-10-05T09:09:09Z 186.90000000000001 2019-10-05T09:09:10Z 186.90000000000001 2019-10-05T09:09:11Z 186.80000000000001 2019-10-05T09:09:23Z 186.59999999999999 2019-10-05T09:09:40Z 185.90000000000001 2019-10-05T09:09:46Z 185.69999999999999 2019-10-05T09:09:47Z 185.5 2019-10-05T09:09:51Z 185.40000000000001 2019-10-05T09:09:57Z 185.30000000000001 2019-10-05T09:09:59Z 185.30000000000001 2019-10-05T09:10:00Z 185.30000000000001 2019-10-05T09:10:01Z 185.19999999999999 2019-10-05T09:10:03Z 186.30000000000001 2019-10-05T09:10:18Z 186.90000000000001 2019-10-05T09:10:21Z 187.59999999999999 2019-10-05T09:10:25Z 188.5 2019-10-05T09:10:29Z 188.80000000000001 2019-10-05T09:10:30Z 189 2019-10-05T09:10:31Z 189.69999999999999 2019-10-05T09:10:34Z 191 2019-10-05T09:10:42Z 191.09999999999999 2019-10-05T09:10:43Z 191.40000000000001 2019-10-05T09:10:45Z 191.5 2019-10-05T09:10:46Z 191.59999999999999 2019-10-05T09:10:47Z 191.69999999999999 2019-10-05T09:10:49Z 191.90000000000001 2019-10-05T09:10:50Z 192.19999999999999 2019-10-05T09:10:51Z 192.40000000000001 2019-10-05T09:10:52Z 192.69999999999999 2019-10-05T09:10:53Z 192.90000000000001 2019-10-05T09:10:54Z 193.09999999999999 2019-10-05T09:10:55Z 193.19999999999999 2019-10-05T09:10:56Z 193.30000000000001 2019-10-05T09:10:57Z 193.40000000000001 2019-10-05T09:10:58Z 195.30000000000001 2019-10-05T09:11:14Z 195.40000000000001 2019-10-05T09:11:18Z 195.40000000000001 2019-10-05T09:11:19Z 195.40000000000001 2019-10-05T09:11:20Z 195.40000000000001 2019-10-05T09:11:21Z 195.40000000000001 2019-10-05T09:11:22Z 195.59999999999999 2019-10-05T09:11:25Z 197.69999999999999 2019-10-05T09:11:37Z 197.90000000000001 2019-10-05T09:11:38Z 200.59999999999999 2019-10-05T09:11:54Z 201.5 2019-10-05T09:11:57Z 201.80000000000001 2019-10-05T09:11:58Z 202.30000000000001 2019-10-05T09:11:59Z 202.5 2019-10-05T09:12:00Z 202.69999999999999 2019-10-05T09:12:01Z 203 2019-10-05T09:12:02Z 203.19999999999999 2019-10-05T09:12:03Z 203.59999999999999 2019-10-05T09:12:05Z 204.59999999999999 2019-10-05T09:12:09Z 206.90000000000001 2019-10-05T09:12:17Z 207.09999999999999 2019-10-05T09:12:18Z 206.5 2019-10-05T09:12:28Z 206.09999999999999 2019-10-05T09:12:29Z 206.19999999999999 2019-10-05T09:12:30Z 206.30000000000001 2019-10-05T09:12:34Z 206.40000000000001 2019-10-05T09:12:35Z 206.40000000000001 2019-10-05T09:12:36Z 206.5 2019-10-05T09:12:37Z 206.5 2019-10-05T09:12:38Z 206.59999999999999 2019-10-05T09:12:39Z 206.80000000000001 2019-10-05T09:12:42Z 207.09999999999999 2019-10-05T09:12:46Z 207.19999999999999 2019-10-05T09:12:47Z 207.90000000000001 2019-10-05T09:12:53Z 208 2019-10-05T09:12:54Z 208.09999999999999 2019-10-05T09:12:55Z 207.80000000000001 2019-10-05T09:12:58Z 207.80000000000001 2019-10-05T09:12:59Z 207.69999999999999 2019-10-05T09:13:00Z 207.30000000000001 2019-10-05T09:13:03Z 207 2019-10-05T09:13:04Z 206.19999999999999 2019-10-05T09:13:05Z 205.40000000000001 2019-10-05T09:13:06Z 204.5 2019-10-05T09:13:07Z 203.90000000000001 2019-10-05T09:13:08Z 203.59999999999999 2019-10-05T09:13:09Z 203.5 2019-10-05T09:13:10Z 203.5 2019-10-05T09:13:11Z 204 2019-10-05T09:13:15Z 205.40000000000001 2019-10-05T09:13:22Z 205.19999999999999 2019-10-05T09:13:23Z 205.09999999999999 2019-10-05T09:13:24Z 204.90000000000001 2019-10-05T09:13:25Z 204.59999999999999 2019-10-05T09:13:26Z 204.40000000000001 2019-10-05T09:13:27Z 203.69999999999999 2019-10-05T09:13:28Z 203.5 2019-10-05T09:13:29Z 203.40000000000001 2019-10-05T09:13:30Z 203.40000000000001 2019-10-05T09:13:31Z 203.69999999999999 2019-10-05T09:13:35Z 206.19999999999999 2019-10-05T09:13:45Z 206.90000000000001 2019-10-05T09:13:58Z 206.69999999999999 2019-10-05T09:14:09Z 206.69999999999999 2019-10-05T09:14:10Z 206.59999999999999 2019-10-05T09:14:12Z 206.90000000000001 2019-10-05T09:14:13Z 207.30000000000001 2019-10-05T09:14:14Z 208 2019-10-05T09:14:17Z 208.40000000000001 2019-10-05T09:14:20Z 209.59999999999999 2019-10-05T09:14:35Z 209.59999999999999 2019-10-05T09:14:36Z 211.59999999999999 2019-10-05T09:14:52Z 214.40000000000001 2019-10-05T09:15:01Z 214.5 2019-10-05T09:15:02Z 214.59999999999999 2019-10-05T09:15:08Z 214.5 2019-10-05T09:15:10Z 213.59999999999999 2019-10-05T09:15:19Z 213.69999999999999 2019-10-05T09:15:20Z 213.80000000000001 2019-10-05T09:15:21Z 213.90000000000001 2019-10-05T09:15:22Z 214.5 2019-10-05T09:15:26Z 214.59999999999999 2019-10-05T09:15:31Z 211.59999999999999 2019-10-05T09:15:41Z 210.09999999999999 2019-10-05T09:15:45Z 207.90000000000001 2019-10-05T09:15:50Z 206.5 2019-10-05T09:15:53Z 206.09999999999999 2019-10-05T09:15:55Z 206 2019-10-05T09:15:56Z 206 2019-10-05T09:15:57Z 206 2019-10-05T09:15:58Z 206 2019-10-05T09:15:59Z 206 2019-10-05T09:16:00Z 206 2019-10-05T09:16:01Z 205.90000000000001 2019-10-05T09:16:06Z 206.19999999999999 2019-10-05T09:16:17Z 206.90000000000001 2019-10-05T09:16:25Z 208.69999999999999 2019-10-05T09:16:37Z 209.59999999999999 2019-10-05T09:16:46Z 207.59999999999999 2019-10-05T09:16:54Z 207.40000000000001 2019-10-05T09:16:56Z 206.09999999999999 2019-10-05T09:17:12Z 206.09999999999999 2019-10-05T09:17:13Z 206.09999999999999 2019-10-05T09:17:14Z 206.09999999999999 2019-10-05T09:17:15Z 206.19999999999999 2019-10-05T09:17:28Z 207.19999999999999 2019-10-05T09:17:37Z 207.5 2019-10-05T09:17:38Z 207.90000000000001 2019-10-05T09:17:39Z 208.19999999999999 2019-10-05T09:17:40Z 208.5 2019-10-05T09:17:41Z 209.80000000000001 2019-10-05T09:17:49Z 209.90000000000001 2019-10-05T09:17:53Z 209.80000000000001 2019-10-05T09:17:54Z 209.80000000000001 2019-10-05T09:17:55Z 209.59999999999999 2019-10-05T09:18:01Z 209.5 2019-10-05T09:18:02Z 209.09999999999999 2019-10-05T09:18:16Z 209.19999999999999 2019-10-05T09:18:17Z 209.59999999999999 2019-10-05T09:18:24Z 213.19999999999999 2019-10-05T09:18:35Z 215.19999999999999 2019-10-05T09:18:46Z 215.40000000000001 2019-10-05T09:18:47Z 215.5 2019-10-05T09:18:48Z 216 2019-10-05T09:18:49Z 216.19999999999999 2019-10-05T09:18:50Z 216.69999999999999 2019-10-05T09:18:52Z 217 2019-10-05T09:18:53Z 217.40000000000001 2019-10-05T09:18:54Z 218.19999999999999 2019-10-05T09:18:56Z 218.59999999999999 2019-10-05T09:18:57Z 221.90000000000001 2019-10-05T09:19:04Z 224.30000000000001 2019-10-05T09:19:09Z 224.90000000000001 2019-10-05T09:19:10Z 225.69999999999999 2019-10-05T09:19:12Z 226 2019-10-05T09:19:13Z 229.30000000000001 2019-10-05T09:19:24Z 229.09999999999999 2019-10-05T09:19:36Z 228.90000000000001 2019-10-05T09:19:38Z 227.40000000000001 2019-10-05T09:19:53Z 227.5 2019-10-05T09:19:56Z 227.59999999999999 2019-10-05T09:19:57Z 228.69999999999999 2019-10-05T09:20:11Z 230.09999999999999 2019-10-05T09:20:28Z 229.90000000000001 2019-10-05T09:20:44Z 229.40000000000001 2019-10-05T09:20:47Z 226.09999999999999 2019-10-05T09:20:52Z 225.59999999999999 2019-10-05T09:20:53Z 224.40000000000001 2019-10-05T09:20:57Z 224.40000000000001 2019-10-05T09:21:05Z 223.80000000000001 2019-10-05T09:21:07Z 222.90000000000001 2019-10-05T09:21:09Z 223 2019-10-05T09:21:10Z 223.30000000000001 2019-10-05T09:21:11Z 223.59999999999999 2019-10-05T09:21:12Z 223.90000000000001 2019-10-05T09:21:13Z 224.09999999999999 2019-10-05T09:21:14Z 225 2019-10-05T09:21:17Z 225.69999999999999 2019-10-05T09:21:19Z 226.09999999999999 2019-10-05T09:21:20Z 234.90000000000001 2019-10-05T09:21:36Z 235.40000000000001 2019-10-05T09:21:37Z 236.09999999999999 2019-10-05T09:21:38Z 236.80000000000001 2019-10-05T09:21:39Z 237.30000000000001 2019-10-05T09:21:40Z 237.90000000000001 2019-10-05T09:21:41Z 238.5 2019-10-05T09:21:42Z 239.09999999999999 2019-10-05T09:21:43Z 239.19999999999999 2019-10-05T09:21:44Z 239 2019-10-05T09:21:45Z 238.59999999999999 2019-10-05T09:21:46Z 236.80000000000001 2019-10-05T09:22:02Z 233.80000000000001 2019-10-05T09:22:16Z 232 2019-10-05T09:22:22Z 229.19999999999999 2019-10-05T09:22:30Z 226.30000000000001 2019-10-05T09:22:39Z 224.90000000000001 2019-10-05T09:22:44Z 224.80000000000001 2019-10-05T09:22:45Z 224.80000000000001 2019-10-05T09:22:46Z 224.80000000000001 2019-10-05T09:22:47Z 224.80000000000001 2019-10-05T09:22:48Z 224.69999999999999 2019-10-05T09:22:49Z 225.09999999999999 2019-10-05T09:22:50Z 225.59999999999999 2019-10-05T09:22:55Z 225.69999999999999 2019-10-05T09:22:56Z 225.90000000000001 2019-10-05T09:23:00Z 228.19999999999999 2019-10-05T09:23:07Z 228.59999999999999 2019-10-05T09:23:08Z 228.5 2019-10-05T09:23:09Z 228.5 2019-10-05T09:23:10Z 228.40000000000001 2019-10-05T09:23:11Z 228.30000000000001 2019-10-05T09:23:12Z 226 2019-10-05T09:23:25Z 225.90000000000001 2019-10-05T09:23:28Z 226.09999999999999 2019-10-05T09:23:29Z 226.19999999999999 2019-10-05T09:23:30Z 226.30000000000001 2019-10-05T09:23:31Z 226.40000000000001 2019-10-05T09:23:32Z 226.69999999999999 2019-10-05T09:23:38Z 227.30000000000001 2019-10-05T09:23:42Z 227.5 2019-10-05T09:23:43Z 228 2019-10-05T09:23:46Z 228.19999999999999 2019-10-05T09:23:47Z 229.19999999999999 2019-10-05T09:23:50Z 229.40000000000001 2019-10-05T09:23:51Z 230.19999999999999 2019-10-05T09:23:56Z 230.90000000000001 2019-10-05T09:24:03Z 230.90000000000001 2019-10-05T09:24:04Z 231 2019-10-05T09:24:05Z 231.09999999999999 2019-10-05T09:24:06Z 231.19999999999999 2019-10-05T09:24:07Z 231.5 2019-10-05T09:24:11Z 231.59999999999999 2019-10-05T09:24:12Z 231.59999999999999 2019-10-05T09:24:13Z 231.59999999999999 2019-10-05T09:24:16Z 231.59999999999999 2019-10-05T09:24:17Z 231.5 2019-10-05T09:24:18Z 230 2019-10-05T09:24:23Z 229.69999999999999 2019-10-05T09:24:24Z 228.09999999999999 2019-10-05T09:24:30Z 227.90000000000001 2019-10-05T09:24:31Z 227.59999999999999 2019-10-05T09:24:32Z 226.90000000000001 2019-10-05T09:24:35Z 226.69999999999999 2019-10-05T09:24:37Z 226.5 2019-10-05T09:24:38Z 226.30000000000001 2019-10-05T09:24:39Z 226.09999999999999 2019-10-05T09:24:40Z 225.90000000000001 2019-10-05T09:24:41Z 225.80000000000001 2019-10-05T09:24:42Z 225.69999999999999 2019-10-05T09:24:43Z 225.40000000000001 2019-10-05T09:24:49Z 225.40000000000001 2019-10-05T09:24:50Z 225.40000000000001 2019-10-05T09:24:53Z 225.40000000000001 2019-10-05T09:24:54Z 225.30000000000001 2019-10-05T09:24:57Z 225.09999999999999 2019-10-05T09:24:58Z 224.90000000000001 2019-10-05T09:24:59Z 224.59999999999999 2019-10-05T09:25:00Z 224.69999999999999 2019-10-05T09:25:01Z 224.80000000000001 2019-10-05T09:25:02Z 224.80000000000001 2019-10-05T09:25:03Z 224.90000000000001 2019-10-05T09:25:04Z 224.90000000000001 2019-10-05T09:25:05Z 229.09999999999999 2019-10-05T09:25:20Z 229.5 2019-10-05T09:25:21Z 229.90000000000001 2019-10-05T09:25:22Z 230.19999999999999 2019-10-05T09:25:23Z 230.5 2019-10-05T09:25:24Z 231.09999999999999 2019-10-05T09:25:25Z 231.19999999999999 2019-10-05T09:25:26Z 231.30000000000001 2019-10-05T09:25:27Z 231.69999999999999 2019-10-05T09:25:28Z 231.80000000000001 2019-10-05T09:25:29Z 233.40000000000001 2019-10-05T09:25:38Z 230.80000000000001 2019-10-05T09:25:51Z 225 2019-10-05T09:26:00Z 224.69999999999999 2019-10-05T09:26:01Z 224.5 2019-10-05T09:26:02Z 221 2019-10-05T09:26:16Z 219.80000000000001 2019-10-05T09:26:24Z 219.69999999999999 2019-10-05T09:26:25Z 218.80000000000001 2019-10-05T09:26:33Z 214.80000000000001 2019-10-05T09:26:46Z 213.30000000000001 2019-10-05T09:27:01Z 213.40000000000001 2019-10-05T09:27:04Z 213.40000000000001 2019-10-05T09:27:05Z 213.40000000000001 2019-10-05T09:27:06Z 213.59999999999999 2019-10-05T09:27:08Z 213.69999999999999 2019-10-05T09:27:09Z 213.80000000000001 2019-10-05T09:27:10Z 213.80000000000001 2019-10-05T09:27:11Z 214 2019-10-05T09:27:12Z 214.09999999999999 2019-10-05T09:27:13Z 214.19999999999999 2019-10-05T09:27:14Z 214.40000000000001 2019-10-05T09:27:15Z 214.5 2019-10-05T09:27:17Z 214.59999999999999 2019-10-05T09:27:18Z 214.59999999999999 2019-10-05T09:27:19Z 219.09999999999999 2019-10-05T09:27:35Z 222.09999999999999 2019-10-05T09:27:51Z 225.5 2019-10-05T09:28:03Z 225.59999999999999 2019-10-05T09:28:04Z 225.80000000000001 2019-10-05T09:28:05Z 225.80000000000001 2019-10-05T09:28:06Z 225.90000000000001 2019-10-05T09:28:07Z 225.90000000000001 2019-10-05T09:28:08Z 226 2019-10-05T09:28:09Z 226 2019-10-05T09:28:10Z 226 2019-10-05T09:28:11Z 226 2019-10-05T09:28:12Z 226.09999999999999 2019-10-05T09:28:13Z 226.09999999999999 2019-10-05T09:28:14Z 226.09999999999999 2019-10-05T09:28:15Z 226.19999999999999 2019-10-05T09:28:16Z 226.19999999999999 2019-10-05T09:28:17Z 226.30000000000001 2019-10-05T09:28:18Z 226.30000000000001 2019-10-05T09:28:19Z 226.90000000000001 2019-10-05T09:28:28Z 227.30000000000001 2019-10-05T09:28:32Z 227.30000000000001 2019-10-05T09:28:33Z 227.30000000000001 2019-10-05T09:28:34Z 227.30000000000001 2019-10-05T09:28:35Z 227.30000000000001 2019-10-05T09:28:36Z 226.90000000000001 2019-10-05T09:28:47Z 228 2019-10-05T09:28:54Z 228.30000000000001 2019-10-05T09:28:55Z 228.5 2019-10-05T09:28:56Z 228.59999999999999 2019-10-05T09:28:57Z 228.69999999999999 2019-10-05T09:28:58Z 230.69999999999999 2019-10-05T09:29:09Z 231 2019-10-05T09:29:10Z 235.90000000000001 2019-10-05T09:29:23Z 237 2019-10-05T09:29:31Z 237.09999999999999 2019-10-05T09:29:36Z 237.09999999999999 2019-10-05T09:29:37Z 237 2019-10-05T09:29:38Z 236.80000000000001 2019-10-05T09:29:40Z 236.5 2019-10-05T09:29:42Z 236.30000000000001 2019-10-05T09:29:43Z 236.30000000000001 2019-10-05T09:29:44Z 236.30000000000001 2019-10-05T09:29:45Z 236.30000000000001 2019-10-05T09:29:46Z 236.30000000000001 2019-10-05T09:29:47Z 235.09999999999999 2019-10-05T09:29:49Z 234 2019-10-05T09:29:50Z 232.90000000000001 2019-10-05T09:29:51Z 231.80000000000001 2019-10-05T09:29:52Z 230.80000000000001 2019-10-05T09:29:53Z 229.69999999999999 2019-10-05T09:29:54Z 228.80000000000001 2019-10-05T09:29:55Z 228 2019-10-05T09:29:56Z 227.19999999999999 2019-10-05T09:29:57Z 226.30000000000001 2019-10-05T09:29:58Z 225.59999999999999 2019-10-05T09:29:59Z 224.69999999999999 2019-10-05T09:30:00Z 224 2019-10-05T09:30:01Z 223.80000000000001 2019-10-05T09:30:02Z 223.90000000000001 2019-10-05T09:30:03Z 223.90000000000001 2019-10-05T09:30:04Z 223.90000000000001 2019-10-05T09:30:05Z 224 2019-10-05T09:30:08Z 224 2019-10-05T09:30:09Z 224 2019-10-05T09:30:10Z 224.09999999999999 2019-10-05T09:30:11Z 224.09999999999999 2019-10-05T09:30:12Z 224.09999999999999 2019-10-05T09:30:13Z 224.19999999999999 2019-10-05T09:30:14Z 224.69999999999999 2019-10-05T09:30:15Z 224.90000000000001 2019-10-05T09:30:16Z 225.09999999999999 2019-10-05T09:30:17Z 225.90000000000001 2019-10-05T09:30:22Z 226 2019-10-05T09:30:23Z 226.19999999999999 2019-10-05T09:30:24Z 226.30000000000001 2019-10-05T09:30:25Z 226.40000000000001 2019-10-05T09:30:26Z 226.5 2019-10-05T09:30:27Z 226.59999999999999 2019-10-05T09:30:28Z 226.69999999999999 2019-10-05T09:30:29Z 226.69999999999999 2019-10-05T09:30:30Z 226.80000000000001 2019-10-05T09:30:31Z 226.80000000000001 2019-10-05T09:30:32Z 226.90000000000001 2019-10-05T09:30:33Z 227 2019-10-05T09:30:34Z 229.69999999999999 2019-10-05T09:30:45Z 232 2019-10-05T09:30:55Z 233.19999999999999 2019-10-05T09:30:59Z 233.40000000000001 2019-10-05T09:31:00Z 233.69999999999999 2019-10-05T09:31:01Z 233.90000000000001 2019-10-05T09:31:02Z 234.09999999999999 2019-10-05T09:31:03Z 234.19999999999999 2019-10-05T09:31:04Z 234.40000000000001 2019-10-05T09:31:05Z 234.5 2019-10-05T09:31:06Z 236.30000000000001 2019-10-05T09:31:07Z 237 2019-10-05T09:31:08Z 237.59999999999999 2019-10-05T09:31:09Z 238.30000000000001 2019-10-05T09:31:10Z 239 2019-10-05T09:31:11Z 242.40000000000001 2019-10-05T09:31:23Z 243.5 2019-10-05T09:31:35Z 245.30000000000001 2019-10-05T09:31:47Z 247.59999999999999 2019-10-05T09:31:59Z 248.19999999999999 2019-10-05T09:32:03Z 248.40000000000001 2019-10-05T09:32:04Z 253.69999999999999 2019-10-05T09:32:16Z 253.69999999999999 2019-10-05T09:32:17Z 253.69999999999999 2019-10-05T09:32:18Z 253.69999999999999 2019-10-05T09:32:19Z 253.69999999999999 2019-10-05T09:32:20Z 253.69999999999999 2019-10-05T09:32:21Z 253.69999999999999 2019-10-05T09:32:22Z 253.69999999999999 2019-10-05T09:32:23Z 253.69999999999999 2019-10-05T09:32:24Z 253.69999999999999 2019-10-05T09:32:25Z 253.69999999999999 2019-10-05T09:32:26Z 253.69999999999999 2019-10-05T09:32:27Z 253.69999999999999 2019-10-05T09:32:28Z 257.89999999999998 2019-10-05T09:32:38Z 258.5 2019-10-05T09:32:40Z 258.89999999999998 2019-10-05T09:32:41Z 259.5 2019-10-05T09:32:42Z 260.10000000000002 2019-10-05T09:32:43Z 260.60000000000002 2019-10-05T09:32:44Z 261.19999999999999 2019-10-05T09:32:45Z 261.69999999999999 2019-10-05T09:32:46Z 262.30000000000001 2019-10-05T09:32:47Z 267.39999999999998 2019-10-05T09:32:57Z 271.5 2019-10-05T09:33:08Z 272.69999999999999 2019-10-05T09:33:15Z 272.89999999999998 2019-10-05T09:33:16Z 273.10000000000002 2019-10-05T09:33:17Z 273.19999999999999 2019-10-05T09:33:18Z 273.39999999999998 2019-10-05T09:33:19Z 275.30000000000001 2019-10-05T09:33:29Z 277.19999999999999 2019-10-05T09:33:39Z 278.80000000000001 2019-10-05T09:33:48Z 279.89999999999998 2019-10-05T09:33:54Z 280.10000000000002 2019-10-05T09:33:55Z 280.30000000000001 2019-10-05T09:33:56Z 282.10000000000002 2019-10-05T09:34:08Z 282.80000000000001 2019-10-05T09:34:12Z 283.10000000000002 2019-10-05T09:34:13Z 285.30000000000001 2019-10-05T09:34:26Z 287.80000000000001 2019-10-05T09:34:40Z 289.30000000000001 2019-10-05T09:34:50Z 291.60000000000002 2019-10-05T09:35:02Z 293.10000000000002 2019-10-05T09:35:12Z 294.89999999999998 2019-10-05T09:35:24Z 292 2019-10-05T09:35:42Z 290.5 2019-10-05T09:35:48Z 290.10000000000002 2019-10-05T09:35:50Z 290 2019-10-05T09:35:51Z 289.80000000000001 2019-10-05T09:35:52Z 289.80000000000001 2019-10-05T09:35:53Z 289.89999999999998 2019-10-05T09:35:54Z 289.89999999999998 2019-10-05T09:35:55Z 289.89999999999998 2019-10-05T09:35:56Z 287 2019-10-05T09:36:05Z 282.39999999999998 2019-10-05T09:36:08Z 279.80000000000001 2019-10-05T09:36:10Z 277.10000000000002 2019-10-05T09:36:12Z 275.5 2019-10-05T09:36:15Z 275.30000000000001 2019-10-05T09:36:16Z 275.10000000000002 2019-10-05T09:36:17Z 274.89999999999998 2019-10-05T09:36:18Z 274.80000000000001 2019-10-05T09:36:19Z 274.69999999999999 2019-10-05T09:36:20Z 274.60000000000002 2019-10-05T09:36:21Z 274.80000000000001 2019-10-05T09:36:22Z 274.89999999999998 2019-10-05T09:36:23Z 275.10000000000002 2019-10-05T09:36:24Z 275.39999999999998 2019-10-05T09:36:28Z 275.30000000000001 2019-10-05T09:36:29Z 273.80000000000001 2019-10-05T09:36:34Z 273 2019-10-05T09:36:38Z 272.80000000000001 2019-10-05T09:36:40Z 272 2019-10-05T09:36:41Z 271.30000000000001 2019-10-05T09:36:42Z 268.60000000000002 2019-10-05T09:36:50Z 268.80000000000001 2019-10-05T09:36:51Z 268.80000000000001 2019-10-05T09:36:52Z 268.69999999999999 2019-10-05T09:36:53Z 268.69999999999999 2019-10-05T09:36:54Z 268.80000000000001 2019-10-05T09:36:55Z 268.80000000000001 2019-10-05T09:36:56Z 268.80000000000001 2019-10-05T09:36:57Z 268.89999999999998 2019-10-05T09:36:58Z 268.89999999999998 2019-10-05T09:36:59Z 269.5 2019-10-05T09:37:06Z 270.89999999999998 2019-10-05T09:37:14Z 271.10000000000002 2019-10-05T09:37:15Z 271.39999999999998 2019-10-05T09:37:16Z 271.60000000000002 2019-10-05T09:37:17Z 271.80000000000001 2019-10-05T09:37:18Z 272.10000000000002 2019-10-05T09:37:19Z 272.30000000000001 2019-10-05T09:37:20Z 272.5 2019-10-05T09:37:21Z 272.69999999999999 2019-10-05T09:37:22Z 272.89999999999998 2019-10-05T09:37:23Z 273.10000000000002 2019-10-05T09:37:24Z 273.19999999999999 2019-10-05T09:37:25Z 273.39999999999998 2019-10-05T09:37:26Z 275.60000000000002 2019-10-05T09:37:44Z 278.30000000000001 2019-10-05T09:38:00Z 281.5 2019-10-05T09:38:13Z 282.60000000000002 2019-10-05T09:38:19Z 284 2019-10-05T09:38:24Z 284.69999999999999 2019-10-05T09:38:26Z 285 2019-10-05T09:38:27Z 285.19999999999999 2019-10-05T09:38:28Z 285.5 2019-10-05T09:38:29Z 285.69999999999999 2019-10-05T09:38:30Z 286.10000000000002 2019-10-05T09:38:32Z 286.60000000000002 2019-10-05T09:38:34Z 288.80000000000001 2019-10-05T09:38:49Z 289 2019-10-05T09:38:50Z 289.10000000000002 2019-10-05T09:38:51Z 290 2019-10-05T09:38:57Z 292.30000000000001 2019-10-05T09:39:07Z 292.60000000000002 2019-10-05T09:39:08Z 292.80000000000001 2019-10-05T09:39:09Z 293.5 2019-10-05T09:39:12Z 293.5 2019-10-05T09:39:13Z 296.19999999999999 2019-10-05T09:39:30Z 299.60000000000002 2019-10-05T09:39:40Z 300.30000000000001 2019-10-05T09:39:41Z 300.19999999999999 2019-10-05T09:39:42Z 300.10000000000002 2019-10-05T09:39:43Z 300 2019-10-05T09:39:44Z 299.89999999999998 2019-10-05T09:39:45Z 299.80000000000001 2019-10-05T09:39:46Z 298.5 2019-10-05T09:39:54Z 298.10000000000002 2019-10-05T09:39:56Z 297.89999999999998 2019-10-05T09:39:57Z 297.69999999999999 2019-10-05T09:39:58Z 297.5 2019-10-05T09:39:59Z 297.19999999999999 2019-10-05T09:40:00Z 294.10000000000002 2019-10-05T09:40:10Z 293.80000000000001 2019-10-05T09:40:11Z 293.19999999999999 2019-10-05T09:40:12Z 292.89999999999998 2019-10-05T09:40:13Z 292.69999999999999 2019-10-05T09:40:14Z 292.39999999999998 2019-10-05T09:40:15Z 292.10000000000002 2019-10-05T09:40:16Z 291.89999999999998 2019-10-05T09:40:17Z 291.69999999999999 2019-10-05T09:40:18Z 290.19999999999999 2019-10-05T09:40:26Z 289.89999999999998 2019-10-05T09:40:27Z 289.80000000000001 2019-10-05T09:40:28Z 289.39999999999998 2019-10-05T09:40:30Z 289.19999999999999 2019-10-05T09:40:31Z 289.10000000000002 2019-10-05T09:40:32Z 288.89999999999998 2019-10-05T09:40:33Z 288.60000000000002 2019-10-05T09:40:34Z 288.80000000000001 2019-10-05T09:40:35Z 289 2019-10-05T09:40:36Z 289.39999999999998 2019-10-05T09:40:37Z 289.89999999999998 2019-10-05T09:40:38Z 290.30000000000001 2019-10-05T09:40:39Z 290.80000000000001 2019-10-05T09:40:40Z 291.10000000000002 2019-10-05T09:40:41Z 291.30000000000001 2019-10-05T09:40:42Z 292.69999999999999 2019-10-05T09:40:50Z 293.19999999999999 2019-10-05T09:40:59Z 293.30000000000001 2019-10-05T09:41:00Z 294.60000000000002 2019-10-05T09:41:11Z 297.60000000000002 2019-10-05T09:41:23Z 300 2019-10-05T09:41:35Z 303.60000000000002 2019-10-05T09:41:51Z 303.60000000000002 2019-10-05T09:41:54Z 303.60000000000002 2019-10-05T09:41:55Z 303.60000000000002 2019-10-05T09:42:07Z 303.60000000000002 2019-10-05T09:42:34Z 303.69999999999999 2019-10-05T09:43:01Z 303.69999999999999 2019-10-05T09:43:32Z 303.69999999999999 2019-10-05T09:43:56Z 303.69999999999999 2019-10-05T09:44:20Z 303.69999999999999 2019-10-05T09:44:41Z 304 2019-10-05T09:45:08Z 304 2019-10-05T09:45:29Z 303.69999999999999 2019-10-05T09:45:55Z 303.69999999999999 2019-10-05T09:46:18Z 303.69999999999999 2019-10-05T09:46:45Z 303.69999999999999 2019-10-05T09:47:11Z 303.69999999999999 2019-10-05T09:47:34Z 303.69999999999999 2019-10-05T09:47:58Z 304 2019-10-05T09:48:26Z 303.69999999999999 2019-10-05T09:48:56Z 303.69999999999999 2019-10-05T09:49:21Z 304 2019-10-05T09:49:50Z 303.69999999999999 2019-10-05T09:50:17Z 303.69999999999999 2019-10-05T09:50:43Z 304.10000000000002 2019-10-05T09:51:10Z 303.69999999999999 2019-10-05T09:51:39Z 303.69999999999999 2019-10-05T09:52:09Z 303.69999999999999 2019-10-05T09:52:38Z 303.69999999999999 2019-10-05T09:53:01Z 303.69999999999999 2019-10-05T09:53:30Z 303.69999999999999 2019-10-05T09:53:58Z 303.69999999999999 2019-10-05T09:54:23Z 303.69999999999999 2019-10-05T09:54:55Z 303.69999999999999 2019-10-05T09:55:16Z 303.69999999999999 2019-10-05T09:55:52Z 303.69999999999999 2019-10-05T09:56:30Z 303.69999999999999 2019-10-05T09:57:01Z 303.69999999999999 2019-10-05T09:57:34Z 303.69999999999999 2019-10-05T09:57:48Z 303.69999999999999 2019-10-05T09:57:51Z 303.69999999999999 2019-10-05T09:57:52Z 303.69999999999999 2019-10-05T09:57:53Z 303.69999999999999 2019-10-05T09:58:05Z 303.69999999999999 2019-10-05T09:58:26Z 303.69999999999999 2019-10-05T09:58:56Z 304 2019-10-05T09:59:16Z 304.10000000000002 2019-10-05T09:59:25Z 304.19999999999999 2019-10-05T09:59:26Z 304.30000000000001 2019-10-05T09:59:28Z 304.39999999999998 2019-10-05T09:59:29Z 304.5 2019-10-05T09:59:30Z 304.60000000000002 2019-10-05T09:59:31Z 304.69999999999999 2019-10-05T09:59:32Z 304.80000000000001 2019-10-05T09:59:33Z 306.10000000000002 2019-10-05T09:59:43Z 308.60000000000002 2019-10-05T09:59:57Z 310.30000000000001 2019-10-05T10:00:11Z 311.80000000000001 2019-10-05T10:00:23Z 314 2019-10-05T10:00:37Z 315.80000000000001 2019-10-05T10:00:52Z 316.60000000000002 2019-10-05T10:01:03Z 320.5 2019-10-05T10:01:21Z 327.30000000000001 2019-10-05T10:01:35Z 327.39999999999998 2019-10-05T10:01:36Z 327.5 2019-10-05T10:01:37Z 327.69999999999999 2019-10-05T10:01:38Z 327.80000000000001 2019-10-05T10:01:39Z 327.89999999999998 2019-10-05T10:01:40Z 329.10000000000002 2019-10-05T10:01:52Z 331.69999999999999 2019-10-05T10:02:08Z 333.39999999999998 2019-10-05T10:02:19Z 333.19999999999999 2019-10-05T10:02:29Z 333.10000000000002 2019-10-05T10:02:31Z 332.69999999999999 2019-10-05T10:02:32Z 332.39999999999998 2019-10-05T10:02:33Z 332 2019-10-05T10:02:34Z 331.5 2019-10-05T10:02:35Z 331.19999999999999 2019-10-05T10:02:36Z 328.89999999999998 2019-10-05T10:02:39Z 327.80000000000001 2019-10-05T10:02:40Z 326.5 2019-10-05T10:02:41Z 324.5 2019-10-05T10:02:43Z 323.69999999999999 2019-10-05T10:02:44Z 322.89999999999998 2019-10-05T10:02:45Z 322 2019-10-05T10:02:46Z 321.30000000000001 2019-10-05T10:02:47Z 320.80000000000001 2019-10-05T10:02:48Z 320.89999999999998 2019-10-05T10:02:50Z 315.10000000000002 2019-10-05T10:03:03Z 312.80000000000001 2019-10-05T10:03:09Z 312.30000000000001 2019-10-05T10:03:10Z 311.80000000000001 2019-10-05T10:03:11Z 310.5 2019-10-05T10:03:14Z 309.60000000000002 2019-10-05T10:03:17Z 309.30000000000001 2019-10-05T10:03:18Z 308.39999999999998 2019-10-05T10:03:21Z 306.60000000000002 2019-10-05T10:03:26Z 305.30000000000001 2019-10-05T10:03:32Z 305 2019-10-05T10:03:33Z 304.89999999999998 2019-10-05T10:03:34Z 304.89999999999998 2019-10-05T10:03:35Z 304.89999999999998 2019-10-05T10:03:36Z 304.5 2019-10-05T10:03:37Z 304.30000000000001 2019-10-05T10:03:38Z 304.10000000000002 2019-10-05T10:03:39Z 303.89999999999998 2019-10-05T10:03:40Z 303.69999999999999 2019-10-05T10:03:41Z 299 2019-10-05T10:03:51Z 295.5 2019-10-05T10:03:55Z 292.19999999999999 2019-10-05T10:03:59Z 288.89999999999998 2019-10-05T10:04:04Z 286.80000000000001 2019-10-05T10:04:07Z 282.89999999999998 2019-10-05T10:04:13Z 279.39999999999998 2019-10-05T10:04:18Z 278.69999999999999 2019-10-05T10:04:19Z 278.69999999999999 2019-10-05T10:04:20Z 278.69999999999999 2019-10-05T10:04:21Z 278.80000000000001 2019-10-05T10:04:22Z 279 2019-10-05T10:04:23Z 279.19999999999999 2019-10-05T10:04:24Z 279.39999999999998 2019-10-05T10:04:25Z 280.30000000000001 2019-10-05T10:04:29Z 280.39999999999998 2019-10-05T10:04:30Z 280.39999999999998 2019-10-05T10:04:31Z 280.39999999999998 2019-10-05T10:04:32Z 280.39999999999998 2019-10-05T10:04:33Z 280.30000000000001 2019-10-05T10:04:36Z 280.30000000000001 2019-10-05T10:04:37Z 280.30000000000001 2019-10-05T10:04:38Z 280.19999999999999 2019-10-05T10:04:39Z 280.19999999999999 2019-10-05T10:04:40Z 280.19999999999999 2019-10-05T10:04:43Z 280.19999999999999 2019-10-05T10:04:44Z 280.19999999999999 2019-10-05T10:04:45Z 280.19999999999999 2019-10-05T10:04:46Z 280.10000000000002 2019-10-05T10:04:47Z 280.10000000000002 2019-10-05T10:04:48Z 280.10000000000002 2019-10-05T10:04:49Z 280.10000000000002 2019-10-05T10:04:50Z 280.10000000000002 2019-10-05T10:04:52Z 280.39999999999998 2019-10-05T10:04:53Z 280.80000000000001 2019-10-05T10:04:55Z 281.19999999999999 2019-10-05T10:04:56Z 281.69999999999999 2019-10-05T10:04:59Z 281.89999999999998 2019-10-05T10:05:00Z 283.80000000000001 2019-10-05T10:05:10Z 285.19999999999999 2019-10-05T10:05:20Z 288.80000000000001 2019-10-05T10:05:36Z 293 2019-10-05T10:05:48Z 295.5 2019-10-05T10:05:59Z 299.69999999999999 2019-10-05T10:06:12Z 303.19999999999999 2019-10-05T10:06:24Z 304.19999999999999 2019-10-05T10:06:28Z 304.39999999999998 2019-10-05T10:06:29Z 304.60000000000002 2019-10-05T10:06:30Z 304.80000000000001 2019-10-05T10:06:31Z 305.10000000000002 2019-10-05T10:06:32Z 305.30000000000001 2019-10-05T10:06:33Z 305.5 2019-10-05T10:06:34Z 305.69999999999999 2019-10-05T10:06:35Z 308.39999999999998 2019-10-05T10:06:47Z 311.5 2019-10-05T10:07:01Z 314.5 2019-10-05T10:07:14Z 316.39999999999998 2019-10-05T10:07:21Z 316.69999999999999 2019-10-05T10:07:22Z 320 2019-10-05T10:07:34Z 322.80000000000001 2019-10-05T10:07:45Z 323.30000000000001 2019-10-05T10:07:48Z 323.5 2019-10-05T10:07:49Z 323.69999999999999 2019-10-05T10:07:50Z 323.89999999999998 2019-10-05T10:07:51Z 324.19999999999999 2019-10-05T10:07:52Z 324.30000000000001 2019-10-05T10:07:53Z 324.80000000000001 2019-10-05T10:07:56Z 327.39999999999998 2019-10-05T10:08:10Z 327.69999999999999 2019-10-05T10:08:12Z 327.89999999999998 2019-10-05T10:08:13Z 330.30000000000001 2019-10-05T10:08:26Z 330.5 2019-10-05T10:08:27Z 330.69999999999999 2019-10-05T10:08:28Z 330.89999999999998 2019-10-05T10:08:29Z 331.10000000000002 2019-10-05T10:08:30Z 331.30000000000001 2019-10-05T10:08:31Z 331.60000000000002 2019-10-05T10:08:32Z 335.80000000000001 2019-10-05T10:08:48Z 338.89999999999998 2019-10-05T10:08:58Z 339.39999999999998 2019-10-05T10:09:00Z 339.5 2019-10-05T10:09:01Z 339.69999999999999 2019-10-05T10:09:02Z 339.89999999999998 2019-10-05T10:09:03Z 340.19999999999999 2019-10-05T10:09:04Z 340.30000000000001 2019-10-05T10:09:05Z 340.5 2019-10-05T10:09:07Z 341.89999999999998 2019-10-05T10:09:16Z 342.19999999999999 2019-10-05T10:09:17Z 342.30000000000001 2019-10-05T10:09:18Z 342.5 2019-10-05T10:09:19Z 342.80000000000001 2019-10-05T10:09:20Z 343 2019-10-05T10:09:21Z 343.19999999999999 2019-10-05T10:09:22Z 344.5 2019-10-05T10:09:27Z 344.69999999999999 2019-10-05T10:09:28Z 345 2019-10-05T10:09:29Z 346.69999999999999 2019-10-05T10:09:38Z 346.80000000000001 2019-10-05T10:09:39Z 347 2019-10-05T10:09:40Z 347.19999999999999 2019-10-05T10:09:41Z 347.39999999999998 2019-10-05T10:09:42Z 347.60000000000002 2019-10-05T10:09:43Z 347.80000000000001 2019-10-05T10:09:44Z 348.10000000000002 2019-10-05T10:09:45Z 348.30000000000001 2019-10-05T10:09:46Z 348.5 2019-10-05T10:09:47Z 348.80000000000001 2019-10-05T10:09:48Z 349.10000000000002 2019-10-05T10:09:49Z 349.39999999999998 2019-10-05T10:09:50Z 349.69999999999999 2019-10-05T10:09:51Z 350 2019-10-05T10:09:52Z 350.30000000000001 2019-10-05T10:09:53Z 351.69999999999999 2019-10-05T10:09:59Z 351.89999999999998 2019-10-05T10:10:00Z 352.10000000000002 2019-10-05T10:10:01Z 352.30000000000001 2019-10-05T10:10:02Z 352.60000000000002 2019-10-05T10:10:03Z 355.19999999999999 2019-10-05T10:10:15Z 358.80000000000001 2019-10-05T10:10:31Z 361.69999999999999 2019-10-05T10:10:41Z 364.5 2019-10-05T10:10:51Z 368.89999999999998 2019-10-05T10:11:03Z 369.10000000000002 2019-10-05T10:11:04Z 369.30000000000001 2019-10-05T10:11:05Z 369.5 2019-10-05T10:11:06Z 369.80000000000001 2019-10-05T10:11:07Z 370 2019-10-05T10:11:08Z 370.19999999999999 2019-10-05T10:11:09Z 370.5 2019-10-05T10:11:10Z 370.80000000000001 2019-10-05T10:11:11Z 371 2019-10-05T10:11:12Z 371.19999999999999 2019-10-05T10:11:13Z 371.5 2019-10-05T10:11:14Z 372.69999999999999 2019-10-05T10:11:15Z 372.89999999999998 2019-10-05T10:11:16Z 373.19999999999999 2019-10-05T10:11:17Z 373.39999999999998 2019-10-05T10:11:18Z 373.69999999999999 2019-10-05T10:11:19Z 373.89999999999998 2019-10-05T10:11:20Z 374.19999999999999 2019-10-05T10:11:21Z 375 2019-10-05T10:11:24Z 375.19999999999999 2019-10-05T10:11:25Z 375.5 2019-10-05T10:11:26Z 375.80000000000001 2019-10-05T10:11:27Z 376.19999999999999 2019-10-05T10:11:28Z 378.30000000000001 2019-10-05T10:11:37Z 378.5 2019-10-05T10:11:38Z 378.69999999999999 2019-10-05T10:11:39Z 378.89999999999998 2019-10-05T10:11:40Z 379.10000000000002 2019-10-05T10:11:41Z 379.30000000000001 2019-10-05T10:11:42Z 379.5 2019-10-05T10:11:43Z 379.89999999999998 2019-10-05T10:11:45Z 380.10000000000002 2019-10-05T10:11:46Z 380.5 2019-10-05T10:11:48Z 380.69999999999999 2019-10-05T10:11:49Z 380.80000000000001 2019-10-05T10:11:50Z 382.19999999999999 2019-10-05T10:11:57Z 382.39999999999998 2019-10-05T10:11:58Z 382.69999999999999 2019-10-05T10:11:59Z 382.89999999999998 2019-10-05T10:12:00Z 383.19999999999999 2019-10-05T10:12:01Z 383.39999999999998 2019-10-05T10:12:02Z 383.60000000000002 2019-10-05T10:12:03Z 383.89999999999998 2019-10-05T10:12:04Z 384.10000000000002 2019-10-05T10:12:05Z 384.30000000000001 2019-10-05T10:12:06Z 384.5 2019-10-05T10:12:07Z 384.69999999999999 2019-10-05T10:12:08Z 385.5 2019-10-05T10:12:09Z 386.80000000000001 2019-10-05T10:12:15Z 387 2019-10-05T10:12:16Z 387.19999999999999 2019-10-05T10:12:17Z 387.80000000000001 2019-10-05T10:12:20Z 388.10000000000002 2019-10-05T10:12:21Z 388.19999999999999 2019-10-05T10:12:22Z 391.60000000000002 2019-10-05T10:12:36Z 393.5 2019-10-05T10:12:44Z 396.10000000000002 2019-10-05T10:12:57Z 399.30000000000001 2019-10-05T10:13:12Z 402.19999999999999 2019-10-05T10:13:25Z 406.10000000000002 2019-10-05T10:13:39Z 407.19999999999999 2019-10-05T10:13:42Z 407.60000000000002 2019-10-05T10:13:43Z 408 2019-10-05T10:13:44Z 408.39999999999998 2019-10-05T10:13:45Z 408.80000000000001 2019-10-05T10:13:46Z 409.19999999999999 2019-10-05T10:13:47Z 409.5 2019-10-05T10:13:48Z 409.80000000000001 2019-10-05T10:13:49Z 411.60000000000002 2019-10-05T10:13:54Z 411.89999999999998 2019-10-05T10:13:55Z 412.19999999999999 2019-10-05T10:13:56Z 415.30000000000001 2019-10-05T10:14:05Z 415 2019-10-05T10:14:06Z 412.60000000000002 2019-10-05T10:14:10Z 411.89999999999998 2019-10-05T10:14:11Z 411.30000000000001 2019-10-05T10:14:12Z 408.80000000000001 2019-10-05T10:14:15Z 407.89999999999998 2019-10-05T10:14:16Z 407.30000000000001 2019-10-05T10:14:17Z 406.69999999999999 2019-10-05T10:14:18Z 406 2019-10-05T10:14:19Z 403.89999999999998 2019-10-05T10:14:22Z 403.39999999999998 2019-10-05T10:14:23Z 401.19999999999999 2019-10-05T10:14:24Z 400 2019-10-05T10:14:25Z 398.69999999999999 2019-10-05T10:14:26Z 397.5 2019-10-05T10:14:27Z 396.19999999999999 2019-10-05T10:14:28Z 394.89999999999998 2019-10-05T10:14:29Z 393.80000000000001 2019-10-05T10:14:30Z 392.19999999999999 2019-10-05T10:14:31Z 391.19999999999999 2019-10-05T10:14:32Z 390.30000000000001 2019-10-05T10:14:33Z 387.5 2019-10-05T10:14:36Z 386.5 2019-10-05T10:14:37Z 385.60000000000002 2019-10-05T10:14:38Z 382.19999999999999 2019-10-05T10:14:42Z 381.19999999999999 2019-10-05T10:14:43Z 380.30000000000001 2019-10-05T10:14:44Z 379.39999999999998 2019-10-05T10:14:45Z 376.30000000000001 2019-10-05T10:14:48Z 375.30000000000001 2019-10-05T10:14:49Z 374.39999999999998 2019-10-05T10:14:50Z 373.60000000000002 2019-10-05T10:14:51Z 372.69999999999999 2019-10-05T10:14:52Z 371.60000000000002 2019-10-05T10:14:53Z 370.5 2019-10-05T10:14:54Z 369.19999999999999 2019-10-05T10:14:55Z 368.19999999999999 2019-10-05T10:14:56Z 367 2019-10-05T10:14:57Z 366.19999999999999 2019-10-05T10:14:58Z 365.5 2019-10-05T10:14:59Z 364.69999999999999 2019-10-05T10:15:00Z 364 2019-10-05T10:15:01Z 363.89999999999998 2019-10-05T10:15:02Z 363.69999999999999 2019-10-05T10:15:03Z 363.60000000000002 2019-10-05T10:15:04Z 363.39999999999998 2019-10-05T10:15:05Z 363.30000000000001 2019-10-05T10:15:06Z 362.80000000000001 2019-10-05T10:15:08Z 362.10000000000002 2019-10-05T10:15:10Z 361.60000000000002 2019-10-05T10:15:11Z 361.19999999999999 2019-10-05T10:15:12Z 360.80000000000001 2019-10-05T10:15:13Z 360.39999999999998 2019-10-05T10:15:14Z 360 2019-10-05T10:15:15Z 359.5 2019-10-05T10:15:16Z 358.69999999999999 2019-10-05T10:15:18Z 358.30000000000001 2019-10-05T10:15:19Z 358 2019-10-05T10:15:20Z 357.5 2019-10-05T10:15:21Z 357.19999999999999 2019-10-05T10:15:22Z 355.60000000000002 2019-10-05T10:15:23Z 355.5 2019-10-05T10:15:24Z 353.89999999999998 2019-10-05T10:15:25Z 352.80000000000001 2019-10-05T10:15:26Z 351.80000000000001 2019-10-05T10:15:27Z 350.5 2019-10-05T10:15:28Z 349.60000000000002 2019-10-05T10:15:29Z 348.80000000000001 2019-10-05T10:15:30Z 347.89999999999998 2019-10-05T10:15:31Z 346.89999999999998 2019-10-05T10:15:32Z 343.60000000000002 2019-10-05T10:15:35Z 340.39999999999998 2019-10-05T10:15:38Z 338.60000000000002 2019-10-05T10:15:40Z 335.30000000000001 2019-10-05T10:15:44Z 331.89999999999998 2019-10-05T10:15:47Z 328.30000000000001 2019-10-05T10:15:50Z 327.10000000000002 2019-10-05T10:15:51Z 325.69999999999999 2019-10-05T10:15:52Z 324.19999999999999 2019-10-05T10:15:53Z 322.89999999999998 2019-10-05T10:15:54Z 321.69999999999999 2019-10-05T10:15:55Z 320.60000000000002 2019-10-05T10:15:56Z 318.19999999999999 2019-10-05T10:15:58Z 317 2019-10-05T10:15:59Z 315.89999999999998 2019-10-05T10:16:00Z 312.60000000000002 2019-10-05T10:16:03Z 307.60000000000002 2019-10-05T10:16:07Z 303.80000000000001 2019-10-05T10:16:10Z 302.39999999999998 2019-10-05T10:16:11Z 301.19999999999999 2019-10-05T10:16:12Z 300 2019-10-05T10:16:13Z 298.80000000000001 2019-10-05T10:16:14Z 297.60000000000002 2019-10-05T10:16:15Z 296.69999999999999 2019-10-05T10:16:16Z 294.60000000000002 2019-10-05T10:16:18Z 294 2019-10-05T10:16:19Z 291 2019-10-05T10:16:23Z 289.60000000000002 2019-10-05T10:16:25Z 289 2019-10-05T10:16:26Z 288.60000000000002 2019-10-05T10:16:27Z 288.5 2019-10-05T10:16:28Z 288.39999999999998 2019-10-05T10:16:29Z 288.5 2019-10-05T10:16:30Z 288.60000000000002 2019-10-05T10:16:31Z 288.69999999999999 2019-10-05T10:16:32Z 288.80000000000001 2019-10-05T10:16:33Z 288.80000000000001 2019-10-05T10:16:34Z 288.80000000000001 2019-10-05T10:16:35Z 288.5 2019-10-05T10:16:36Z 287.5 2019-10-05T10:16:38Z 286.60000000000002 2019-10-05T10:16:39Z 285.60000000000002 2019-10-05T10:16:40Z 283.80000000000001 2019-10-05T10:16:41Z 283.5 2019-10-05T10:16:42Z 283.19999999999999 2019-10-05T10:16:43Z 282.60000000000002 2019-10-05T10:16:44Z 282.80000000000001 2019-10-05T10:16:45Z 283 2019-10-05T10:16:46Z 283.10000000000002 2019-10-05T10:16:47Z 283.30000000000001 2019-10-05T10:16:48Z 280.89999999999998 2019-10-05T10:17:00Z 280.89999999999998 2019-10-05T10:17:01Z 276.60000000000002 2019-10-05T10:17:04Z 275.80000000000001 2019-10-05T10:17:05Z 274.89999999999998 2019-10-05T10:17:06Z 273.89999999999998 2019-10-05T10:17:07Z 272.89999999999998 2019-10-05T10:17:08Z 271.89999999999998 2019-10-05T10:17:09Z 270.80000000000001 2019-10-05T10:17:13Z 270 2019-10-05T10:17:16Z 269.69999999999999 2019-10-05T10:17:17Z 269.39999999999998 2019-10-05T10:17:18Z 269.10000000000002 2019-10-05T10:17:19Z 268.69999999999999 2019-10-05T10:17:20Z 268.30000000000001 2019-10-05T10:17:21Z 267.39999999999998 2019-10-05T10:17:23Z 266.69999999999999 2019-10-05T10:17:25Z 266.39999999999998 2019-10-05T10:17:26Z 266.10000000000002 2019-10-05T10:17:27Z 265.80000000000001 2019-10-05T10:17:28Z 265.30000000000001 2019-10-05T10:17:29Z 263.60000000000002 2019-10-05T10:17:30Z 259.69999999999999 2019-10-05T10:17:32Z 257.89999999999998 2019-10-05T10:17:33Z 251.19999999999999 2019-10-05T10:17:37Z 247.59999999999999 2019-10-05T10:17:39Z 243.90000000000001 2019-10-05T10:17:41Z 242 2019-10-05T10:17:42Z 240.40000000000001 2019-10-05T10:17:43Z 238.80000000000001 2019-10-05T10:17:44Z 238.80000000000001 2019-10-05T10:17:45Z 238.69999999999999 2019-10-05T10:17:46Z 237.40000000000001 2019-10-05T10:17:51Z 236.90000000000001 2019-10-05T10:17:53Z 236.59999999999999 2019-10-05T10:17:54Z 236.19999999999999 2019-10-05T10:17:55Z 235.30000000000001 2019-10-05T10:17:56Z 234.5 2019-10-05T10:17:57Z 233.5 2019-10-05T10:17:58Z 232.19999999999999 2019-10-05T10:17:59Z 231.30000000000001 2019-10-05T10:18:00Z 230 2019-10-05T10:18:01Z 223 2019-10-05T10:18:15Z 226.19999999999999 2019-10-05T10:18:32Z 227.40000000000001 2019-10-05T10:18:38Z 227.5 2019-10-05T10:18:39Z 226.80000000000001 2019-10-05T10:18:40Z 226.19999999999999 2019-10-05T10:18:41Z 225.59999999999999 2019-10-05T10:18:42Z 224.90000000000001 2019-10-05T10:18:43Z 223.59999999999999 2019-10-05T10:18:45Z 223 2019-10-05T10:18:46Z 221.90000000000001 2019-10-05T10:18:48Z 221.19999999999999 2019-10-05T10:18:51Z 221.19999999999999 2019-10-05T10:18:52Z 221.80000000000001 2019-10-05T10:18:56Z 222.40000000000001 2019-10-05T10:18:58Z 223.30000000000001 2019-10-05T10:19:04Z 223.30000000000001 2019-10-05T10:19:05Z 223.40000000000001 2019-10-05T10:19:06Z 223.40000000000001 2019-10-05T10:19:07Z 223.5 2019-10-05T10:19:08Z 224.19999999999999 2019-10-05T10:19:17Z 224.5 2019-10-05T10:19:18Z 224.90000000000001 2019-10-05T10:19:19Z 225.09999999999999 2019-10-05T10:19:20Z 225.30000000000001 2019-10-05T10:19:21Z 225.5 2019-10-05T10:19:22Z 225.69999999999999 2019-10-05T10:19:23Z 225.90000000000001 2019-10-05T10:19:24Z 228.90000000000001 2019-10-05T10:19:36Z 229.90000000000001 2019-10-05T10:19:42Z 234.09999999999999 2019-10-05T10:19:55Z 237.5 2019-10-05T10:20:12Z 238.5 2019-10-05T10:20:17Z 238.80000000000001 2019-10-05T10:20:18Z 240.5 2019-10-05T10:20:33Z 240.80000000000001 2019-10-05T10:20:35Z 240.90000000000001 2019-10-05T10:20:36Z 240.30000000000001 2019-10-05T10:20:37Z 239.19999999999999 2019-10-05T10:20:38Z 237.90000000000001 2019-10-05T10:20:39Z 236.80000000000001 2019-10-05T10:20:40Z 231.59999999999999 2019-10-05T10:20:47Z 227 2019-10-05T10:20:56Z 227 2019-10-05T10:20:57Z 227 2019-10-05T10:20:58Z 227 2019-10-05T10:20:59Z 227 2019-10-05T10:21:00Z 227 2019-10-05T10:21:01Z 227 2019-10-05T10:21:03Z 227 2019-10-05T10:21:04Z 226.90000000000001 2019-10-05T10:21:05Z 227 2019-10-05T10:21:06Z 227.09999999999999 2019-10-05T10:21:07Z 227.19999999999999 2019-10-05T10:21:09Z 227.19999999999999 2019-10-05T10:21:10Z 227.59999999999999 2019-10-05T10:21:11Z 227.40000000000001 2019-10-05T10:21:12Z 227.30000000000001 2019-10-05T10:21:13Z 227.09999999999999 2019-10-05T10:21:14Z 225.90000000000001 2019-10-05T10:21:20Z 225.69999999999999 2019-10-05T10:21:21Z 225.59999999999999 2019-10-05T10:21:22Z 223.59999999999999 2019-10-05T10:21:27Z 223 2019-10-05T10:21:28Z 222.5 2019-10-05T10:21:29Z 222.09999999999999 2019-10-05T10:21:30Z 221.5 2019-10-05T10:21:31Z 221.30000000000001 2019-10-05T10:21:32Z 221 2019-10-05T10:21:33Z 220.69999999999999 2019-10-05T10:21:34Z 220.30000000000001 2019-10-05T10:21:36Z 220 2019-10-05T10:21:37Z 219.90000000000001 2019-10-05T10:21:38Z 219.69999999999999 2019-10-05T10:21:40Z 219.59999999999999 2019-10-05T10:21:41Z 219.59999999999999 2019-10-05T10:21:42Z 218.90000000000001 2019-10-05T10:21:45Z 218.40000000000001 2019-10-05T10:21:46Z 218 2019-10-05T10:21:47Z 216.80000000000001 2019-10-05T10:21:55Z 216.69999999999999 2019-10-05T10:22:03Z 216.59999999999999 2019-10-05T10:22:04Z 216.5 2019-10-05T10:22:06Z 216.09999999999999 2019-10-05T10:22:11Z 216 2019-10-05T10:22:12Z 215.80000000000001 2019-10-05T10:22:13Z 215.69999999999999 2019-10-05T10:22:14Z 215.59999999999999 2019-10-05T10:22:15Z 215.30000000000001 2019-10-05T10:22:19Z 215.19999999999999 2019-10-05T10:22:20Z 215.19999999999999 2019-10-05T10:22:21Z 215.30000000000001 2019-10-05T10:22:22Z 215.30000000000001 2019-10-05T10:22:23Z 214.90000000000001 2019-10-05T10:22:31Z 215 2019-10-05T10:22:32Z 215.09999999999999 2019-10-05T10:22:33Z 215.30000000000001 2019-10-05T10:22:36Z 215.30000000000001 2019-10-05T10:22:37Z 215.30000000000001 2019-10-05T10:22:38Z 215.30000000000001 2019-10-05T10:22:39Z 215.30000000000001 2019-10-05T10:22:42Z 215.30000000000001 2019-10-05T10:22:43Z 215 2019-10-05T10:22:45Z 214.90000000000001 2019-10-05T10:22:46Z 214.59999999999999 2019-10-05T10:22:48Z 214.5 2019-10-05T10:22:50Z 214.5 2019-10-05T10:22:51Z 214.5 2019-10-05T10:22:52Z 214.5 2019-10-05T10:22:54Z 214.59999999999999 2019-10-05T10:22:55Z 214.59999999999999 2019-10-05T10:22:56Z 214.59999999999999 2019-10-05T10:22:57Z 214.69999999999999 2019-10-05T10:22:58Z 214.69999999999999 2019-10-05T10:22:59Z 214.69999999999999 2019-10-05T10:23:00Z 212.19999999999999 2019-10-05T10:23:09Z 211.69999999999999 2019-10-05T10:23:10Z 211.19999999999999 2019-10-05T10:23:11Z 209.59999999999999 2019-10-05T10:23:15Z 207.90000000000001 2019-10-05T10:23:22Z 207.69999999999999 2019-10-05T10:23:23Z 207.59999999999999 2019-10-05T10:23:24Z 207.40000000000001 2019-10-05T10:23:25Z 207.09999999999999 2019-10-05T10:23:26Z 206.69999999999999 2019-10-05T10:23:28Z 206.40000000000001 2019-10-05T10:23:29Z 206.19999999999999 2019-10-05T10:23:30Z 206 2019-10-05T10:23:31Z 206 2019-10-05T10:23:32Z 205.90000000000001 2019-10-05T10:23:33Z 205.90000000000001 2019-10-05T10:23:34Z 205.90000000000001 2019-10-05T10:23:35Z 205.80000000000001 2019-10-05T10:23:36Z 205.80000000000001 2019-10-05T10:23:37Z 205.80000000000001 2019-10-05T10:23:38Z 205.80000000000001 2019-10-05T10:23:39Z 205.69999999999999 2019-10-05T10:23:40Z 205.69999999999999 2019-10-05T10:23:41Z 205.59999999999999 2019-10-05T10:23:42Z 205.40000000000001 2019-10-05T10:23:43Z 205.19999999999999 2019-10-05T10:23:44Z 204.90000000000001 2019-10-05T10:23:45Z 204.80000000000001 2019-10-05T10:23:46Z 204.69999999999999 2019-10-05T10:23:47Z 204.59999999999999 2019-10-05T10:23:48Z 204.40000000000001 2019-10-05T10:23:49Z 204.19999999999999 2019-10-05T10:23:50Z 204.09999999999999 2019-10-05T10:23:51Z 203.69999999999999 2019-10-05T10:23:52Z 203.59999999999999 2019-10-05T10:23:53Z 203.59999999999999 2019-10-05T10:23:54Z 203.5 2019-10-05T10:23:55Z 203.5 2019-10-05T10:23:56Z 203.40000000000001 2019-10-05T10:23:57Z 203.30000000000001 2019-10-05T10:24:06Z 203.30000000000001 2019-10-05T10:24:07Z 203.30000000000001 2019-10-05T10:24:17Z 203.30000000000001 2019-10-05T10:24:31Z 203.30000000000001 2019-10-05T10:24:32Z 203.30000000000001 2019-10-05T10:24:33Z 203.30000000000001 2019-10-05T10:24:46Z 203.30000000000001 2019-10-05T10:24:54Z 203.30000000000001 2019-10-05T10:24:55Z 203.30000000000001 2019-10-05T10:24:56Z 203.30000000000001 2019-10-05T10:24:57Z 203.30000000000001 2019-10-05T10:24:58Z 203.30000000000001 2019-10-05T10:24:59Z 203.30000000000001 2019-10-05T10:25:00Z 203.30000000000001 2019-10-05T10:25:02Z 203.30000000000001 2019-10-05T10:25:03Z 203.40000000000001 2019-10-05T10:25:04Z 203.5 2019-10-05T10:25:11Z 203.59999999999999 2019-10-05T10:25:14Z 203.59999999999999 2019-10-05T10:25:15Z 204.69999999999999 2019-10-05T10:25:26Z 205.5 2019-10-05T10:25:29Z 205.80000000000001 2019-10-05T10:25:30Z 206 2019-10-05T10:25:31Z 206.30000000000001 2019-10-05T10:25:32Z 206.5 2019-10-05T10:25:33Z 206.59999999999999 2019-10-05T10:25:34Z 206.59999999999999 2019-10-05T10:25:35Z 206.59999999999999 2019-10-05T10:25:36Z 206.59999999999999 2019-10-05T10:25:37Z 206.59999999999999 2019-10-05T10:25:38Z 206.59999999999999 2019-10-05T10:25:39Z 206.59999999999999 2019-10-05T10:25:40Z 206.59999999999999 2019-10-05T10:25:41Z 206.69999999999999 2019-10-05T10:25:42Z 206.69999999999999 2019-10-05T10:25:43Z 206.69999999999999 2019-10-05T10:25:44Z 206.69999999999999 2019-10-05T10:25:45Z 206.69999999999999 2019-10-05T10:25:46Z 206.80000000000001 2019-10-05T10:25:48Z 206.90000000000001 2019-10-05T10:25:49Z 207 2019-10-05T10:25:50Z 207.40000000000001 2019-10-05T10:25:52Z 207.5 2019-10-05T10:25:53Z 207.59999999999999 2019-10-05T10:25:54Z 207.69999999999999 2019-10-05T10:25:55Z 207.69999999999999 2019-10-05T10:25:56Z 207.80000000000001 2019-10-05T10:25:57Z 207.80000000000001 2019-10-05T10:25:58Z 207.80000000000001 2019-10-05T10:25:59Z 207.80000000000001 2019-10-05T10:26:00Z 207.80000000000001 2019-10-05T10:26:01Z 207.5 2019-10-05T10:26:12Z 207.59999999999999 2019-10-05T10:26:13Z 207.80000000000001 2019-10-05T10:26:14Z 205.69999999999999 2019-10-05T10:26:23Z 200.80000000000001 2019-10-05T10:26:35Z 200.5 2019-10-05T10:26:36Z 199.90000000000001 2019-10-05T10:26:38Z 199.69999999999999 2019-10-05T10:26:39Z 199.40000000000001 2019-10-05T10:26:40Z 198.80000000000001 2019-10-05T10:26:42Z 198.5 2019-10-05T10:26:43Z 197.59999999999999 2019-10-05T10:26:46Z 197.30000000000001 2019-10-05T10:26:47Z 197.09999999999999 2019-10-05T10:26:48Z 197.19999999999999 2019-10-05T10:26:49Z 197.30000000000001 2019-10-05T10:26:50Z 197.40000000000001 2019-10-05T10:26:51Z 197.5 2019-10-05T10:26:52Z 197.59999999999999 2019-10-05T10:26:53Z 198 2019-10-05T10:26:54Z 198.09999999999999 2019-10-05T10:26:55Z 198.19999999999999 2019-10-05T10:26:56Z 198.40000000000001 2019-10-05T10:26:57Z 198.80000000000001 2019-10-05T10:26:59Z 199.69999999999999 2019-10-05T10:27:03Z 200 2019-10-05T10:27:04Z 200.19999999999999 2019-10-05T10:27:05Z 200.69999999999999 2019-10-05T10:27:06Z 201.19999999999999 2019-10-05T10:27:07Z 201.59999999999999 2019-10-05T10:27:08Z 202.30000000000001 2019-10-05T10:27:09Z 203.19999999999999 2019-10-05T10:27:10Z 203.80000000000001 2019-10-05T10:27:11Z 204.5 2019-10-05T10:27:12Z 205.19999999999999 2019-10-05T10:27:13Z 205.90000000000001 2019-10-05T10:27:14Z 206.40000000000001 2019-10-05T10:27:15Z 206.90000000000001 2019-10-05T10:27:16Z 207.59999999999999 2019-10-05T10:27:17Z 212.59999999999999 2019-10-05T10:27:25Z 213.30000000000001 2019-10-05T10:27:26Z 214.59999999999999 2019-10-05T10:27:27Z 216.5 2019-10-05T10:27:30Z 217 2019-10-05T10:27:31Z 217.5 2019-10-05T10:27:32Z 218 2019-10-05T10:27:33Z 218.40000000000001 2019-10-05T10:27:34Z 218.90000000000001 2019-10-05T10:27:35Z 216.80000000000001 2019-10-05T10:27:41Z 211.80000000000001 2019-10-05T10:27:50Z 202.90000000000001 2019-10-05T10:28:03Z 201.19999999999999 2019-10-05T10:28:05Z 199.59999999999999 2019-10-05T10:28:07Z 199.40000000000001 2019-10-05T10:28:08Z 199.19999999999999 2019-10-05T10:28:09Z 199.09999999999999 2019-10-05T10:28:10Z 198.09999999999999 2019-10-05T10:28:11Z 198 2019-10-05T10:28:12Z 197.90000000000001 2019-10-05T10:28:13Z 197.5 2019-10-05T10:28:22Z 197.30000000000001 2019-10-05T10:28:25Z 197.19999999999999 2019-10-05T10:28:26Z 197.09999999999999 2019-10-05T10:28:27Z 195.69999999999999 2019-10-05T10:28:38Z 195.19999999999999 2019-10-05T10:28:43Z 195.30000000000001 2019-10-05T10:28:44Z 195.30000000000001 2019-10-05T10:28:45Z 195.30000000000001 2019-10-05T10:28:46Z 195.30000000000001 2019-10-05T10:28:47Z 195.30000000000001 2019-10-05T10:28:48Z 195.30000000000001 2019-10-05T10:28:49Z 195.30000000000001 2019-10-05T10:28:50Z 195.19999999999999 2019-10-05T10:28:53Z 194.80000000000001 2019-10-05T10:28:59Z 194.80000000000001 2019-10-05T10:29:00Z 194.69999999999999 2019-10-05T10:29:01Z 194.69999999999999 2019-10-05T10:29:02Z 194.69999999999999 2019-10-05T10:29:03Z 192.19999999999999 2019-10-05T10:29:17Z 190.69999999999999 2019-10-05T10:29:27Z 191.30000000000001 2019-10-05T10:29:37Z 191.19999999999999 2019-10-05T10:29:38Z 191 2019-10-05T10:29:39Z 190.80000000000001 2019-10-05T10:29:40Z 190.69999999999999 2019-10-05T10:29:41Z 190.5 2019-10-05T10:29:42Z 190.40000000000001 2019-10-05T10:29:43Z 190.59999999999999 2019-10-05T10:29:44Z 190.90000000000001 2019-10-05T10:29:45Z 191.19999999999999 2019-10-05T10:29:46Z 191.5 2019-10-05T10:29:47Z 191.80000000000001 2019-10-05T10:29:48Z 192 2019-10-05T10:29:49Z 191.90000000000001 2019-10-05T10:29:50Z 191.90000000000001 2019-10-05T10:29:51Z 191.80000000000001 2019-10-05T10:29:52Z 191.69999999999999 2019-10-05T10:29:53Z 191.5 2019-10-05T10:30:04Z 191.69999999999999 2019-10-05T10:30:05Z 192.5 2019-10-05T10:30:10Z 192.5 2019-10-05T10:30:11Z 192.59999999999999 2019-10-05T10:30:12Z 192.59999999999999 2019-10-05T10:30:13Z 192.5 2019-10-05T10:30:14Z 192.40000000000001 2019-10-05T10:30:15Z 192.09999999999999 2019-10-05T10:30:21Z 192.09999999999999 2019-10-05T10:30:22Z 192 2019-10-05T10:30:24Z 192 2019-10-05T10:30:25Z 192 2019-10-05T10:30:26Z 192 2019-10-05T10:30:27Z 191.90000000000001 2019-10-05T10:30:28Z 191.80000000000001 2019-10-05T10:30:29Z 191.59999999999999 2019-10-05T10:30:32Z 191.40000000000001 2019-10-05T10:30:38Z 191.40000000000001 2019-10-05T10:30:39Z 191.40000000000001 2019-10-05T10:30:40Z 191.40000000000001 2019-10-05T10:30:41Z 191.5 2019-10-05T10:30:42Z 191.59999999999999 2019-10-05T10:30:43Z 191.80000000000001 2019-10-05T10:30:44Z 191.90000000000001 2019-10-05T10:30:45Z 192.09999999999999 2019-10-05T10:30:46Z 192.40000000000001 2019-10-05T10:30:47Z 192.59999999999999 2019-10-05T10:30:48Z 192.90000000000001 2019-10-05T10:30:49Z 193.09999999999999 2019-10-05T10:30:50Z 193.40000000000001 2019-10-05T10:30:51Z 193.5 2019-10-05T10:30:52Z 194 2019-10-05T10:30:54Z 193.90000000000001 2019-10-05T10:30:55Z 193.90000000000001 2019-10-05T10:30:56Z 193.69999999999999 2019-10-05T10:30:57Z 193.59999999999999 2019-10-05T10:30:58Z 191.09999999999999 2019-10-05T10:31:11Z 189 2019-10-05T10:31:18Z 188 2019-10-05T10:31:23Z 187.30000000000001 2019-10-05T10:31:29Z 187.09999999999999 2019-10-05T10:31:30Z 186.90000000000001 2019-10-05T10:31:31Z 186.69999999999999 2019-10-05T10:31:32Z 186.40000000000001 2019-10-05T10:31:33Z 186.19999999999999 2019-10-05T10:31:34Z 186 2019-10-05T10:31:35Z 186 2019-10-05T10:31:36Z 186 2019-10-05T10:31:37Z 186 2019-10-05T10:31:38Z 185.80000000000001 2019-10-05T10:31:39Z 185.59999999999999 2019-10-05T10:31:40Z 185.5 2019-10-05T10:31:41Z 184.90000000000001 2019-10-05T10:31:57Z 184 2019-10-05T10:32:12Z 185.09999999999999 2019-10-05T10:32:15Z 185.30000000000001 2019-10-05T10:32:16Z 185.59999999999999 2019-10-05T10:32:17Z 187.59999999999999 2019-10-05T10:32:26Z 189.30000000000001 2019-10-05T10:32:30Z 189.69999999999999 2019-10-05T10:32:31Z 189.40000000000001 2019-10-05T10:32:32Z 189.09999999999999 2019-10-05T10:32:33Z 188.80000000000001 2019-10-05T10:32:34Z 188.30000000000001 2019-10-05T10:32:35Z 188 2019-10-05T10:32:36Z 187.80000000000001 2019-10-05T10:32:37Z 187.5 2019-10-05T10:32:38Z 187.19999999999999 2019-10-05T10:32:39Z 186.90000000000001 2019-10-05T10:32:40Z 186.69999999999999 2019-10-05T10:32:41Z 186.5 2019-10-05T10:32:42Z 186.30000000000001 2019-10-05T10:32:43Z 186.09999999999999 2019-10-05T10:32:44Z 185.90000000000001 2019-10-05T10:32:45Z 185.59999999999999 2019-10-05T10:32:46Z 185.59999999999999 2019-10-05T10:32:47Z 186.30000000000001 2019-10-05T10:32:48Z 186.30000000000001 2019-10-05T10:32:49Z 186.30000000000001 2019-10-05T10:32:50Z 186.69999999999999 2019-10-05T10:32:51Z 186.80000000000001 2019-10-05T10:32:52Z 186.80000000000001 2019-10-05T10:32:53Z 186.30000000000001 2019-10-05T10:32:54Z 186.30000000000001 2019-10-05T10:32:55Z 186.30000000000001 2019-10-05T10:32:56Z 186.30000000000001 2019-10-05T10:32:57Z 186.30000000000001 2019-10-05T10:32:58Z 186.30000000000001 2019-10-05T10:32:59Z 186.30000000000001 2019-10-05T10:33:00Z 186.30000000000001 2019-10-05T10:33:01Z 186.30000000000001 2019-10-05T10:33:02Z 186.30000000000001 2019-10-05T10:33:03Z 186.30000000000001 2019-10-05T10:33:04Z 186.30000000000001 2019-10-05T10:33:05Z 186.30000000000001 2019-10-05T10:33:06Z 186.30000000000001 2019-10-05T10:33:07Z 186.30000000000001 2019-10-05T10:33:08Z 186.30000000000001 2019-10-05T10:33:09Z 186.90000000000001 2019-10-05T10:33:10Z 187.09999999999999 2019-10-05T10:33:11Z 187.30000000000001 2019-10-05T10:33:12Z 187.5 2019-10-05T10:33:13Z 187.59999999999999 2019-10-05T10:33:14Z 187.80000000000001 2019-10-05T10:33:15Z 188 2019-10-05T10:33:16Z 188.19999999999999 2019-10-05T10:33:17Z 191.40000000000001 2019-10-05T10:33:29Z 194.40000000000001 2019-10-05T10:33:39Z 196.19999999999999 2019-10-05T10:33:49Z 198.19999999999999 2019-10-05T10:34:01Z 200.90000000000001 2019-10-05T10:34:14Z 203.40000000000001 2019-10-05T10:34:28Z 206.09999999999999 2019-10-05T10:34:39Z 210.19999999999999 2019-10-05T10:34:54Z 209.5 2019-10-05T10:35:05Z 207.40000000000001 2019-10-05T10:35:17Z 205.90000000000001 2019-10-05T10:35:26Z 205.69999999999999 2019-10-05T10:35:27Z 205.19999999999999 2019-10-05T10:35:31Z 205.09999999999999 2019-10-05T10:35:32Z 207.09999999999999 2019-10-05T10:35:39Z 210.90000000000001 2019-10-05T10:35:53Z 212.09999999999999 2019-10-05T10:35:57Z 213.69999999999999 2019-10-05T10:36:02Z 214.80000000000001 2019-10-05T10:36:06Z 217.80000000000001 2019-10-05T10:36:18Z 220.30000000000001 2019-10-05T10:36:27Z 222.19999999999999 2019-10-05T10:36:35Z 222.19999999999999 2019-10-05T10:36:36Z 222.30000000000001 2019-10-05T10:36:37Z 222.40000000000001 2019-10-05T10:36:38Z 222.40000000000001 2019-10-05T10:36:39Z 222.5 2019-10-05T10:36:40Z 222.5 2019-10-05T10:36:42Z 222.09999999999999 2019-10-05T10:36:45Z 220.09999999999999 2019-10-05T10:36:50Z 215.80000000000001 2019-10-05T10:37:00Z 215.30000000000001 2019-10-05T10:37:02Z 214.19999999999999 2019-10-05T10:37:06Z 212.69999999999999 2019-10-05T10:37:08Z 211.09999999999999 2019-10-05T10:37:10Z 209 2019-10-05T10:37:12Z 204.40000000000001 2019-10-05T10:37:14Z 197.09999999999999 2019-10-05T10:37:17Z 191.80000000000001 2019-10-05T10:37:20Z 190 2019-10-05T10:37:22Z 188.5 2019-10-05T10:37:25Z 188.09999999999999 2019-10-05T10:37:26Z 187.69999999999999 2019-10-05T10:37:27Z 187.19999999999999 2019-10-05T10:37:28Z 186.69999999999999 2019-10-05T10:37:29Z 186.19999999999999 2019-10-05T10:37:30Z 187 2019-10-05T10:37:32Z 187.19999999999999 2019-10-05T10:37:33Z 187.40000000000001 2019-10-05T10:37:34Z 187.80000000000001 2019-10-05T10:37:37Z 190.80000000000001 2019-10-05T10:37:51Z 191.09999999999999 2019-10-05T10:37:56Z 190.69999999999999 2019-10-05T10:37:57Z 189.80000000000001 2019-10-05T10:37:59Z 187.90000000000001 2019-10-05T10:38:02Z 187.19999999999999 2019-10-05T10:38:03Z 186.5 2019-10-05T10:38:04Z 186 2019-10-05T10:38:05Z 185.5 2019-10-05T10:38:06Z 185 2019-10-05T10:38:07Z 184.5 2019-10-05T10:38:08Z 184.09999999999999 2019-10-05T10:38:09Z 183.80000000000001 2019-10-05T10:38:10Z 183.5 2019-10-05T10:38:11Z 183.19999999999999 2019-10-05T10:38:12Z 180.90000000000001 2019-10-05T10:38:22Z 179.90000000000001 2019-10-05T10:38:23Z 179.19999999999999 2019-10-05T10:38:24Z 178.30000000000001 2019-10-05T10:38:25Z 177.80000000000001 2019-10-05T10:38:26Z 177.5 2019-10-05T10:38:27Z 177.19999999999999 2019-10-05T10:38:28Z 176.90000000000001 2019-10-05T10:38:29Z 176.59999999999999 2019-10-05T10:38:30Z 173.30000000000001 2019-10-05T10:38:40Z 172.90000000000001 2019-10-05T10:38:41Z 172 2019-10-05T10:38:42Z 171.69999999999999 2019-10-05T10:38:43Z 171.40000000000001 2019-10-05T10:38:44Z 171 2019-10-05T10:38:45Z 167.30000000000001 2019-10-05T10:38:55Z 166.5 2019-10-05T10:38:59Z 166.30000000000001 2019-10-05T10:39:00Z 166.19999999999999 2019-10-05T10:39:01Z 166.19999999999999 2019-10-05T10:39:02Z 166.19999999999999 2019-10-05T10:39:03Z 166.19999999999999 2019-10-05T10:39:04Z 166 2019-10-05T10:39:10Z 165.69999999999999 2019-10-05T10:39:23Z 165.90000000000001 2019-10-05T10:39:25Z 166.09999999999999 2019-10-05T10:39:26Z 167 2019-10-05T10:39:39Z 167 2019-10-05T10:39:40Z 167 2019-10-05T10:39:41Z 167 2019-10-05T10:39:42Z 167 2019-10-05T10:39:43Z 167 2019-10-05T10:39:44Z 167 2019-10-05T10:39:48Z 167.09999999999999 2019-10-05T10:39:49Z 166.40000000000001 2019-10-05T10:39:52Z 166.30000000000001 2019-10-05T10:39:53Z 166 2019-10-05T10:39:55Z 165.90000000000001 2019-10-05T10:39:56Z 164.90000000000001 2019-10-05T10:40:04Z 163.90000000000001 2019-10-05T10:40:20Z 166.5 2019-10-05T10:40:41Z 167 2019-10-05T10:40:58Z 167 2019-10-05T10:40:59Z 166.69999999999999 2019-10-05T10:41:01Z 166.5 2019-10-05T10:41:02Z 166.19999999999999 2019-10-05T10:41:03Z 166 2019-10-05T10:41:04Z 165.90000000000001 2019-10-05T10:41:05Z 165.69999999999999 2019-10-05T10:41:06Z 165.5 2019-10-05T10:41:07Z 165.30000000000001 2019-10-05T10:41:08Z 165 2019-10-05T10:41:09Z 164.90000000000001 2019-10-05T10:41:10Z 165 2019-10-05T10:41:11Z 165.09999999999999 2019-10-05T10:41:12Z 165.19999999999999 2019-10-05T10:41:13Z 165.30000000000001 2019-10-05T10:41:14Z 165.59999999999999 2019-10-05T10:41:15Z 165.69999999999999 2019-10-05T10:41:16Z 165.90000000000001 2019-10-05T10:41:17Z 166 2019-10-05T10:41:18Z 166.19999999999999 2019-10-05T10:41:19Z 166.30000000000001 2019-10-05T10:41:20Z 166.30000000000001 2019-10-05T10:41:21Z 166.30000000000001 2019-10-05T10:41:22Z 166.30000000000001 2019-10-05T10:41:23Z 166.90000000000001 2019-10-05T10:41:39Z 167.80000000000001 2019-10-05T10:41:56Z 168 2019-10-05T10:42:00Z 168.09999999999999 2019-10-05T10:42:01Z 168.19999999999999 2019-10-05T10:42:02Z 168.40000000000001 2019-10-05T10:42:03Z 168.40000000000001 2019-10-05T10:42:04Z 168.59999999999999 2019-10-05T10:42:05Z 168.69999999999999 2019-10-05T10:42:07Z 168.90000000000001 2019-10-05T10:42:08Z 169.30000000000001 2019-10-05T10:42:09Z 169.59999999999999 2019-10-05T10:42:10Z 169.80000000000001 2019-10-05T10:42:11Z 170 2019-10-05T10:42:12Z 170.30000000000001 2019-10-05T10:42:13Z 171 2019-10-05T10:42:17Z 171.59999999999999 2019-10-05T10:42:20Z 173.19999999999999 2019-10-05T10:42:30Z 173.30000000000001 2019-10-05T10:42:31Z 173.40000000000001 2019-10-05T10:42:32Z 173.59999999999999 2019-10-05T10:42:33Z 173.69999999999999 2019-10-05T10:42:34Z 173.90000000000001 2019-10-05T10:42:35Z 174.09999999999999 2019-10-05T10:42:36Z 174.19999999999999 2019-10-05T10:42:37Z 174.30000000000001 2019-10-05T10:42:38Z 174.40000000000001 2019-10-05T10:42:39Z 174.5 2019-10-05T10:42:40Z 174.59999999999999 2019-10-05T10:42:41Z 174.59999999999999 2019-10-05T10:42:42Z 174.69999999999999 2019-10-05T10:42:43Z 174.69999999999999 2019-10-05T10:42:44Z 174.69999999999999 2019-10-05T10:42:45Z 174.69999999999999 2019-10-05T10:42:48Z 174.69999999999999 2019-10-05T10:42:49Z 174.69999999999999 2019-10-05T10:42:50Z 174.69999999999999 2019-10-05T10:42:51Z 174.69999999999999 2019-10-05T10:42:52Z 173.90000000000001 2019-10-05T10:43:00Z 173.90000000000001 2019-10-05T10:43:01Z 173.90000000000001 2019-10-05T10:43:02Z 173.69999999999999 2019-10-05T10:43:08Z 173.59999999999999 2019-10-05T10:43:09Z 173.59999999999999 2019-10-05T10:43:10Z 174.30000000000001 2019-10-05T10:43:16Z 174.30000000000001 2019-10-05T10:43:17Z 174.40000000000001 2019-10-05T10:43:18Z 174.40000000000001 2019-10-05T10:43:19Z 174.5 2019-10-05T10:43:20Z 174.59999999999999 2019-10-05T10:43:21Z 174.69999999999999 2019-10-05T10:43:22Z 174.80000000000001 2019-10-05T10:43:23Z 175.80000000000001 2019-10-05T10:43:35Z 177.19999999999999 2019-10-05T10:43:44Z 177.40000000000001 2019-10-05T10:43:45Z 177.59999999999999 2019-10-05T10:43:46Z 177.19999999999999 2019-10-05T10:43:47Z 176.80000000000001 2019-10-05T10:43:48Z 175.90000000000001 2019-10-05T10:43:52Z 176 2019-10-05T10:43:53Z 176.09999999999999 2019-10-05T10:43:54Z 176.30000000000001 2019-10-05T10:43:55Z 176.40000000000001 2019-10-05T10:43:56Z 176.5 2019-10-05T10:43:57Z 176.59999999999999 2019-10-05T10:43:58Z 176.80000000000001 2019-10-05T10:44:00Z 177.30000000000001 2019-10-05T10:44:06Z 177.30000000000001 2019-10-05T10:44:07Z 177.40000000000001 2019-10-05T10:44:08Z 177.40000000000001 2019-10-05T10:44:09Z 177.5 2019-10-05T10:44:10Z 177.69999999999999 2019-10-05T10:44:19Z 177.90000000000001 2019-10-05T10:44:31Z 177.90000000000001 2019-10-05T10:45:02Z 177.90000000000001 2019-10-05T10:45:34Z 177.90000000000001 2019-10-05T10:45:54Z 177.90000000000001 2019-10-05T10:45:55Z 177.90000000000001 2019-10-05T10:45:56Z 177.80000000000001 2019-10-05T10:45:57Z 177.69999999999999 2019-10-05T10:45:58Z 177.69999999999999 2019-10-05T10:45:59Z 176.80000000000001 2019-10-05T10:46:09Z 175.69999999999999 2019-10-05T10:46:18Z 175.40000000000001 2019-10-05T10:46:21Z 175.09999999999999 2019-10-05T10:46:24Z 174.80000000000001 2019-10-05T10:46:25Z 174.59999999999999 2019-10-05T10:46:35Z 174.59999999999999 2019-10-05T10:46:36Z 174.40000000000001 2019-10-05T10:46:37Z 174.09999999999999 2019-10-05T10:46:38Z 173.90000000000001 2019-10-05T10:46:39Z 173.59999999999999 2019-10-05T10:46:40Z 173.69999999999999 2019-10-05T10:46:41Z 174.59999999999999 2019-10-05T10:46:48Z 174.69999999999999 2019-10-05T10:46:49Z 175.80000000000001 2019-10-05T10:46:56Z 176 2019-10-05T10:46:57Z 176.40000000000001 2019-10-05T10:46:58Z 176.80000000000001 2019-10-05T10:46:59Z 177.30000000000001 2019-10-05T10:47:00Z 177.80000000000001 2019-10-05T10:47:01Z 178.19999999999999 2019-10-05T10:47:02Z 178.69999999999999 2019-10-05T10:47:03Z 180.80000000000001 2019-10-05T10:47:09Z 181 2019-10-05T10:47:10Z 181.19999999999999 2019-10-05T10:47:11Z 185 2019-10-05T10:47:25Z 188.5 2019-10-05T10:47:39Z 192 2019-10-05T10:47:52Z 193.90000000000001 2019-10-05T10:48:00Z 194 2019-10-05T10:48:01Z 196.19999999999999 2019-10-05T10:48:14Z 198.90000000000001 2019-10-05T10:48:28Z 201.09999999999999 2019-10-05T10:48:39Z 203.80000000000001 2019-10-05T10:48:49Z 207.69999999999999 2019-10-05T10:49:03Z 210.09999999999999 2019-10-05T10:49:15Z 210.59999999999999 2019-10-05T10:49:30Z 210 2019-10-05T10:49:32Z 209.59999999999999 2019-10-05T10:49:33Z 209.30000000000001 2019-10-05T10:49:34Z 204.69999999999999 2019-10-05T10:49:44Z 203.09999999999999 2019-10-05T10:49:47Z 202.59999999999999 2019-10-05T10:49:48Z 200.5 2019-10-05T10:49:52Z 198.19999999999999 2019-10-05T10:49:57Z 197.90000000000001 2019-10-05T10:49:58Z 197.59999999999999 2019-10-05T10:49:59Z 197.30000000000001 2019-10-05T10:50:00Z 197 2019-10-05T10:50:01Z 195.80000000000001 2019-10-05T10:50:03Z 194.59999999999999 2019-10-05T10:50:04Z 194.09999999999999 2019-10-05T10:50:05Z 193.59999999999999 2019-10-05T10:50:06Z 193 2019-10-05T10:50:07Z 192.40000000000001 2019-10-05T10:50:08Z 191.90000000000001 2019-10-05T10:50:09Z 191.30000000000001 2019-10-05T10:50:10Z 190.69999999999999 2019-10-05T10:50:11Z 190.40000000000001 2019-10-05T10:50:13Z 190.19999999999999 2019-10-05T10:50:14Z 190 2019-10-05T10:50:15Z 188.30000000000001 2019-10-05T10:50:22Z 187.09999999999999 2019-10-05T10:50:27Z 187 2019-10-05T10:50:28Z 186.90000000000001 2019-10-05T10:50:29Z 186.90000000000001 2019-10-05T10:50:30Z 186.80000000000001 2019-10-05T10:50:31Z 187 2019-10-05T10:50:32Z 187.09999999999999 2019-10-05T10:50:33Z 187.30000000000001 2019-10-05T10:50:34Z 187.5 2019-10-05T10:50:35Z 187.69999999999999 2019-10-05T10:50:36Z 188.40000000000001 2019-10-05T10:50:41Z 188.40000000000001 2019-10-05T10:50:44Z 187.59999999999999 2019-10-05T10:50:48Z 185.30000000000001 2019-10-05T10:50:56Z 185.5 2019-10-05T10:51:05Z 185.5 2019-10-05T10:51:06Z 185.19999999999999 2019-10-05T10:51:07Z 184.90000000000001 2019-10-05T10:51:08Z 184.69999999999999 2019-10-05T10:51:09Z 184.40000000000001 2019-10-05T10:51:10Z 184.09999999999999 2019-10-05T10:51:11Z 182.19999999999999 2019-10-05T10:51:18Z 182.5 2019-10-05T10:51:27Z 182.19999999999999 2019-10-05T10:51:33Z 181.69999999999999 2019-10-05T10:51:44Z 180.69999999999999 2019-10-05T10:51:49Z 180.69999999999999 2019-10-05T10:51:50Z 180.69999999999999 2019-10-05T10:51:51Z 180.80000000000001 2019-10-05T10:51:55Z 180.80000000000001 2019-10-05T10:51:56Z 180.80000000000001 2019-10-05T10:51:57Z 181.5 2019-10-05T10:52:03Z 181.40000000000001 2019-10-05T10:52:18Z 179.30000000000001 2019-10-05T10:52:23Z 178.19999999999999 2019-10-05T10:52:33Z 178.19999999999999 2019-10-05T10:52:34Z 178.09999999999999 2019-10-05T10:52:35Z 177.90000000000001 2019-10-05T10:52:36Z 177.80000000000001 2019-10-05T10:52:37Z 177.69999999999999 2019-10-05T10:52:38Z 177.59999999999999 2019-10-05T10:52:39Z 177.40000000000001 2019-10-05T10:52:40Z 176.30000000000001 2019-10-05T10:52:51Z 176.30000000000001 2019-10-05T10:52:52Z 176.30000000000001 2019-10-05T10:52:53Z 176.19999999999999 2019-10-05T10:52:54Z 176 2019-10-05T10:52:55Z 175.90000000000001 2019-10-05T10:52:56Z 175.80000000000001 2019-10-05T10:52:57Z 175.69999999999999 2019-10-05T10:52:58Z 175.59999999999999 2019-10-05T10:52:59Z 175.40000000000001 2019-10-05T10:53:00Z 174 2019-10-05T10:53:12Z 174 2019-10-05T10:53:13Z 174 2019-10-05T10:53:14Z 174.5 2019-10-05T10:53:24Z 174.5 2019-10-05T10:53:25Z 174.40000000000001 2019-10-05T10:53:30Z 174.09999999999999 2019-10-05T10:53:36Z 171.80000000000001 2019-10-05T10:53:50Z 171.59999999999999 2019-10-05T10:53:51Z 171.5 2019-10-05T10:53:52Z 171.40000000000001 2019-10-05T10:53:59Z 171.40000000000001 2019-10-05T10:54:00Z 171.5 2019-10-05T10:54:01Z 171.5 2019-10-05T10:54:02Z 171.59999999999999 2019-10-05T10:54:03Z 171.90000000000001 2019-10-05T10:54:06Z 172 2019-10-05T10:54:07Z 172.30000000000001 2019-10-05T10:54:08Z 174.69999999999999 2019-10-05T10:54:21Z 177.09999999999999 2019-10-05T10:54:27Z 180.69999999999999 2019-10-05T10:54:38Z 181 2019-10-05T10:54:39Z 183.59999999999999 2019-10-05T10:54:47Z 185.59999999999999 2019-10-05T10:54:53Z 185.90000000000001 2019-10-05T10:54:54Z 186.19999999999999 2019-10-05T10:54:55Z 186.5 2019-10-05T10:54:56Z 186.80000000000001 2019-10-05T10:54:57Z 190.30000000000001 2019-10-05T10:55:06Z 190.90000000000001 2019-10-05T10:55:08Z 191.19999999999999 2019-10-05T10:55:09Z 191.5 2019-10-05T10:55:10Z 191.80000000000001 2019-10-05T10:55:11Z 192.19999999999999 2019-10-05T10:55:12Z 195.40000000000001 2019-10-05T10:55:23Z 197.69999999999999 2019-10-05T10:55:32Z 198 2019-10-05T10:55:33Z 198.19999999999999 2019-10-05T10:55:34Z 198.5 2019-10-05T10:55:35Z 198.69999999999999 2019-10-05T10:55:36Z 199 2019-10-05T10:55:37Z 199.19999999999999 2019-10-05T10:55:38Z 202 2019-10-05T10:55:50Z 203.5 2019-10-05T10:56:02Z 203.90000000000001 2019-10-05T10:56:06Z 204.19999999999999 2019-10-05T10:56:08Z 204.40000000000001 2019-10-05T10:56:10Z 204.69999999999999 2019-10-05T10:56:12Z 206.40000000000001 2019-10-05T10:56:27Z 207 2019-10-05T10:56:35Z 207.19999999999999 2019-10-05T10:56:36Z 207.30000000000001 2019-10-05T10:56:37Z 207.40000000000001 2019-10-05T10:56:38Z 207.59999999999999 2019-10-05T10:56:39Z 207.69999999999999 2019-10-05T10:56:40Z 207.90000000000001 2019-10-05T10:56:41Z 208 2019-10-05T10:56:42Z 208.30000000000001 2019-10-05T10:56:45Z 208.5 2019-10-05T10:56:46Z 208.59999999999999 2019-10-05T10:56:47Z 208.80000000000001 2019-10-05T10:56:48Z 208.90000000000001 2019-10-05T10:56:49Z 209 2019-10-05T10:56:50Z 209.19999999999999 2019-10-05T10:56:51Z 209.30000000000001 2019-10-05T10:56:52Z 209.5 2019-10-05T10:56:53Z 209.59999999999999 2019-10-05T10:56:54Z 209.80000000000001 2019-10-05T10:56:55Z 209.90000000000001 2019-10-05T10:56:56Z 210 2019-10-05T10:56:57Z 211.19999999999999 2019-10-05T10:57:09Z 211.90000000000001 2019-10-05T10:57:19Z 212.19999999999999 2019-10-05T10:57:24Z 212.90000000000001 2019-10-05T10:57:37Z 213.80000000000001 2019-10-05T10:57:48Z 215.5 2019-10-05T10:58:02Z 217.09999999999999 2019-10-05T10:58:13Z 220.80000000000001 2019-10-05T10:58:28Z 224.69999999999999 2019-10-05T10:58:39Z 228.59999999999999 2019-10-05T10:58:51Z 229.5 2019-10-05T10:58:54Z 229.80000000000001 2019-10-05T10:58:55Z 230.09999999999999 2019-10-05T10:58:56Z 230.5 2019-10-05T10:58:57Z 230.80000000000001 2019-10-05T10:58:58Z 234.19999999999999 2019-10-05T10:59:11Z 237 2019-10-05T10:59:27Z 240.59999999999999 2019-10-05T10:59:42Z 243.69999999999999 2019-10-05T10:59:56Z 248.90000000000001 2019-10-05T11:00:11Z 250.30000000000001 2019-10-05T11:00:22Z 250.40000000000001 2019-10-05T11:00:38Z 250.5 2019-10-05T11:00:39Z 250.69999999999999 2019-10-05T11:00:40Z 250.90000000000001 2019-10-05T11:00:41Z 252.80000000000001 2019-10-05T11:00:49Z 253.09999999999999 2019-10-05T11:00:50Z 254.40000000000001 2019-10-05T11:00:54Z 255.69999999999999 2019-10-05T11:00:58Z 256.60000000000002 2019-10-05T11:01:03Z 256.80000000000001 2019-10-05T11:01:04Z 257.39999999999998 2019-10-05T11:01:08Z 257.60000000000002 2019-10-05T11:01:09Z 257.80000000000001 2019-10-05T11:01:10Z 258 2019-10-05T11:01:11Z 260.39999999999998 2019-10-05T11:01:21Z 263.19999999999999 2019-10-05T11:01:34Z 266.60000000000002 2019-10-05T11:01:47Z 268.80000000000001 2019-10-05T11:01:56Z 269.80000000000001 2019-10-05T11:02:00Z 271.89999999999998 2019-10-05T11:02:12Z 274.60000000000002 2019-10-05T11:02:26Z 275.30000000000001 2019-10-05T11:02:29Z 275.5 2019-10-05T11:02:30Z 278.69999999999999 2019-10-05T11:02:45Z 282.19999999999999 2019-10-05T11:02:59Z 284.89999999999998 2019-10-05T11:03:11Z 286 2019-10-05T11:03:19Z 286.69999999999999 2019-10-05T11:03:23Z 288.30000000000001 2019-10-05T11:03:31Z 288.39999999999998 2019-10-05T11:03:32Z 288.60000000000002 2019-10-05T11:03:33Z 288.69999999999999 2019-10-05T11:03:34Z 288.89999999999998 2019-10-05T11:03:35Z 289 2019-10-05T11:03:36Z 289.10000000000002 2019-10-05T11:03:37Z 289.19999999999999 2019-10-05T11:03:38Z 289.30000000000001 2019-10-05T11:03:39Z 289.39999999999998 2019-10-05T11:03:40Z 289.5 2019-10-05T11:03:41Z 289.5 2019-10-05T11:03:42Z 289.60000000000002 2019-10-05T11:03:43Z 289.69999999999999 2019-10-05T11:03:44Z 289.80000000000001 2019-10-05T11:03:45Z 290 2019-10-05T11:03:52Z 289.89999999999998 2019-10-05T11:03:56Z 289.89999999999998 2019-10-05T11:03:57Z 289.80000000000001 2019-10-05T11:03:58Z 289.80000000000001 2019-10-05T11:03:59Z 289.80000000000001 2019-10-05T11:04:00Z 289.60000000000002 2019-10-05T11:04:12Z 290.39999999999998 2019-10-05T11:04:25Z 290.39999999999998 2019-10-05T11:04:30Z 290.30000000000001 2019-10-05T11:04:31Z 290.19999999999999 2019-10-05T11:04:32Z 290 2019-10-05T11:04:34Z 289.80000000000001 2019-10-05T11:04:37Z 289.69999999999999 2019-10-05T11:04:38Z 293.60000000000002 2019-10-05T11:04:43Z 296.69999999999999 2019-10-05T11:04:47Z 300.69999999999999 2019-10-05T11:04:51Z 301.19999999999999 2019-10-05T11:04:52Z 301.60000000000002 2019-10-05T11:04:53Z 301.80000000000001 2019-10-05T11:04:54Z 302 2019-10-05T11:04:55Z 302.10000000000002 2019-10-05T11:04:56Z 301.30000000000001 2019-10-05T11:04:57Z 300.80000000000001 2019-10-05T11:04:58Z 300.30000000000001 2019-10-05T11:04:59Z 299.60000000000002 2019-10-05T11:05:00Z 291.60000000000002 2019-10-05T11:05:12Z 290.5 2019-10-05T11:05:17Z 291.10000000000002 2019-10-05T11:05:21Z 291.39999999999998 2019-10-05T11:05:22Z 292 2019-10-05T11:05:24Z 292.30000000000001 2019-10-05T11:05:25Z 292.60000000000002 2019-10-05T11:05:26Z 293.30000000000001 2019-10-05T11:05:28Z 293.69999999999999 2019-10-05T11:05:29Z 294.5 2019-10-05T11:05:32Z 297 2019-10-05T11:05:38Z 297.5 2019-10-05T11:05:39Z 298.39999999999998 2019-10-05T11:05:41Z 300.30000000000001 2019-10-05T11:05:44Z 300.80000000000001 2019-10-05T11:05:45Z 301.19999999999999 2019-10-05T11:05:46Z 301.60000000000002 2019-10-05T11:05:47Z 302 2019-10-05T11:05:48Z 302.60000000000002 2019-10-05T11:05:49Z 303.30000000000001 2019-10-05T11:05:50Z 304.5 2019-10-05T11:05:54Z 307.69999999999999 2019-10-05T11:06:05Z 311.10000000000002 2019-10-05T11:06:15Z 315 2019-10-05T11:06:28Z 314.60000000000002 2019-10-05T11:06:40Z 311.5 2019-10-05T11:06:54Z 309.80000000000001 2019-10-05T11:07:06Z 309.80000000000001 2019-10-05T11:07:08Z 309.80000000000001 2019-10-05T11:07:09Z 309.80000000000001 2019-10-05T11:07:10Z 309.80000000000001 2019-10-05T11:07:11Z 309.80000000000001 2019-10-05T11:07:12Z 309.80000000000001 2019-10-05T11:07:13Z 311.10000000000002 2019-10-05T11:07:14Z 311.30000000000001 2019-10-05T11:07:15Z 311.5 2019-10-05T11:07:16Z 311.80000000000001 2019-10-05T11:07:17Z 313 2019-10-05T11:07:24Z 313.19999999999999 2019-10-05T11:07:25Z 313.5 2019-10-05T11:07:27Z 313.69999999999999 2019-10-05T11:07:28Z 313.89999999999998 2019-10-05T11:07:29Z 314.10000000000002 2019-10-05T11:07:30Z 314.30000000000001 2019-10-05T11:07:31Z 314.39999999999998 2019-10-05T11:07:32Z 314.60000000000002 2019-10-05T11:07:33Z 314.89999999999998 2019-10-05T11:07:35Z 315.10000000000002 2019-10-05T11:07:36Z 315.30000000000001 2019-10-05T11:07:37Z 316.60000000000002 2019-10-05T11:07:45Z 316.80000000000001 2019-10-05T11:07:46Z 318.89999999999998 2019-10-05T11:07:56Z 319.10000000000002 2019-10-05T11:07:57Z 319.39999999999998 2019-10-05T11:07:58Z 319.60000000000002 2019-10-05T11:07:59Z 319.89999999999998 2019-10-05T11:08:00Z 320.10000000000002 2019-10-05T11:08:01Z 322.5 2019-10-05T11:08:13Z 322.69999999999999 2019-10-05T11:08:14Z 322.89999999999998 2019-10-05T11:08:15Z 323.19999999999999 2019-10-05T11:08:16Z 323.39999999999998 2019-10-05T11:08:17Z 323.60000000000002 2019-10-05T11:08:18Z 323.80000000000001 2019-10-05T11:08:19Z 324.10000000000002 2019-10-05T11:08:20Z 327.30000000000001 2019-10-05T11:08:35Z 328.19999999999999 2019-10-05T11:08:41Z 330.89999999999998 2019-10-05T11:08:55Z 332.5 2019-10-05T11:09:02Z 332.69999999999999 2019-10-05T11:09:03Z 332.89999999999998 2019-10-05T11:09:04Z 333.30000000000001 2019-10-05T11:09:05Z 333.69999999999999 2019-10-05T11:09:06Z 334 2019-10-05T11:09:07Z 334.19999999999999 2019-10-05T11:09:08Z 334.5 2019-10-05T11:09:09Z 334.89999999999998 2019-10-05T11:09:10Z 335.30000000000001 2019-10-05T11:09:11Z 335.69999999999999 2019-10-05T11:09:12Z 336.10000000000002 2019-10-05T11:09:13Z 336.5 2019-10-05T11:09:14Z 336.80000000000001 2019-10-05T11:09:15Z 340.30000000000001 2019-10-05T11:09:28Z 340.69999999999999 2019-10-05T11:09:30Z 344.19999999999999 2019-10-05T11:09:46Z 345.19999999999999 2019-10-05T11:09:50Z 345.5 2019-10-05T11:09:51Z 345.80000000000001 2019-10-05T11:09:52Z 346.10000000000002 2019-10-05T11:09:53Z 346.39999999999998 2019-10-05T11:09:54Z 350.80000000000001 2019-10-05T11:10:07Z 356.30000000000001 2019-10-05T11:10:22Z 357.80000000000001 2019-10-05T11:10:27Z 357.89999999999998 2019-10-05T11:10:28Z 358.10000000000002 2019-10-05T11:10:29Z 358.19999999999999 2019-10-05T11:10:30Z 358.39999999999998 2019-10-05T11:10:31Z 358.60000000000002 2019-10-05T11:10:32Z 358.69999999999999 2019-10-05T11:10:33Z 359.39999999999998 2019-10-05T11:10:34Z 359.69999999999999 2019-10-05T11:10:35Z 359.80000000000001 2019-10-05T11:10:36Z 360 2019-10-05T11:10:37Z 360.19999999999999 2019-10-05T11:10:38Z 360.39999999999998 2019-10-05T11:10:39Z 360.69999999999999 2019-10-05T11:10:40Z 360.89999999999998 2019-10-05T11:10:41Z 361.10000000000002 2019-10-05T11:10:42Z 361.30000000000001 2019-10-05T11:10:43Z 361.39999999999998 2019-10-05T11:10:44Z 361.60000000000002 2019-10-05T11:10:45Z 361.69999999999999 2019-10-05T11:10:46Z 361.89999999999998 2019-10-05T11:10:47Z 362.10000000000002 2019-10-05T11:10:48Z 362.30000000000001 2019-10-05T11:10:49Z 364.39999999999998 2019-10-05T11:11:01Z 366.80000000000001 2019-10-05T11:11:13Z 369.69999999999999 2019-10-05T11:11:23Z 369.89999999999998 2019-10-05T11:11:24Z 370.19999999999999 2019-10-05T11:11:25Z 372.69999999999999 2019-10-05T11:11:37Z 372.89999999999998 2019-10-05T11:11:38Z 373.19999999999999 2019-10-05T11:11:39Z 373.39999999999998 2019-10-05T11:11:40Z 373.60000000000002 2019-10-05T11:11:41Z 373.89999999999998 2019-10-05T11:11:42Z 376.10000000000002 2019-10-05T11:11:54Z 376.19999999999999 2019-10-05T11:12:08Z 376.39999999999998 2019-10-05T11:12:36Z 376.5 2019-10-05T11:13:00Z 376.69999999999999 2019-10-05T11:13:16Z 376.69999999999999 2019-10-05T11:13:17Z 376.80000000000001 2019-10-05T11:13:18Z 376.89999999999998 2019-10-05T11:13:31Z 377.19999999999999 2019-10-05T11:13:46Z 377.39999999999998 2019-10-05T11:13:47Z 377.69999999999999 2019-10-05T11:13:50Z 378.10000000000002 2019-10-05T11:13:51Z 378 2019-10-05T11:13:52Z 377.89999999999998 2019-10-05T11:13:53Z 377.80000000000001 2019-10-05T11:13:54Z 377.60000000000002 2019-10-05T11:13:55Z 377 2019-10-05T11:13:58Z 373.10000000000002 2019-10-05T11:14:07Z 372.5 2019-10-05T11:14:08Z 365 2019-10-05T11:14:17Z 364.39999999999998 2019-10-05T11:14:18Z 364 2019-10-05T11:14:19Z 361.69999999999999 2019-10-05T11:14:23Z 361.69999999999999 2019-10-05T11:14:24Z 361.80000000000001 2019-10-05T11:14:25Z 356.30000000000001 2019-10-05T11:14:27Z 352.69999999999999 2019-10-05T11:14:29Z 351.39999999999998 2019-10-05T11:14:30Z 350.30000000000001 2019-10-05T11:14:31Z 349 2019-10-05T11:14:32Z 347.89999999999998 2019-10-05T11:14:33Z 346.60000000000002 2019-10-05T11:14:34Z 345.39999999999998 2019-10-05T11:14:35Z 344.10000000000002 2019-10-05T11:14:36Z 342.69999999999999 2019-10-05T11:14:37Z 341.10000000000002 2019-10-05T11:14:38Z 337.80000000000001 2019-10-05T11:14:40Z 334.5 2019-10-05T11:14:42Z 331.19999999999999 2019-10-05T11:14:44Z 328 2019-10-05T11:14:46Z 324.60000000000002 2019-10-05T11:14:48Z 321.60000000000002 2019-10-05T11:14:49Z 320.30000000000001 2019-10-05T11:14:50Z 319 2019-10-05T11:14:51Z 317.69999999999999 2019-10-05T11:14:52Z 316.5 2019-10-05T11:14:53Z 312.39999999999998 2019-10-05T11:14:56Z 311.10000000000002 2019-10-05T11:14:57Z 309.80000000000001 2019-10-05T11:14:58Z 307 2019-10-05T11:15:00Z 303.19999999999999 2019-10-05T11:15:11Z 302.30000000000001 2019-10-05T11:15:15Z 300.60000000000002 2019-10-05T11:15:18Z 299.69999999999999 2019-10-05T11:15:19Z 296.80000000000001 2019-10-05T11:15:25Z 294.5 2019-10-05T11:15:29Z 292 2019-10-05T11:15:32Z 289.10000000000002 2019-10-05T11:15:35Z 285.89999999999998 2019-10-05T11:15:39Z 283.5 2019-10-05T11:15:42Z 282.80000000000001 2019-10-05T11:15:43Z 280.39999999999998 2019-10-05T11:15:46Z 279.89999999999998 2019-10-05T11:15:47Z 278.69999999999999 2019-10-05T11:15:49Z 277 2019-10-05T11:15:51Z 276 2019-10-05T11:15:52Z 275.19999999999999 2019-10-05T11:15:53Z 273.10000000000002 2019-10-05T11:15:56Z 272.60000000000002 2019-10-05T11:15:57Z 270.89999999999998 2019-10-05T11:16:00Z 270.19999999999999 2019-10-05T11:16:01Z 268.5 2019-10-05T11:16:04Z 267.19999999999999 2019-10-05T11:16:06Z 265.19999999999999 2019-10-05T11:16:09Z 264.30000000000001 2019-10-05T11:16:10Z 262.69999999999999 2019-10-05T11:16:12Z 260.69999999999999 2019-10-05T11:16:14Z 254.69999999999999 2019-10-05T11:16:20Z 253.5 2019-10-05T11:16:21Z 252.40000000000001 2019-10-05T11:16:22Z 251.30000000000001 2019-10-05T11:16:23Z 250.09999999999999 2019-10-05T11:16:24Z 249.09999999999999 2019-10-05T11:16:25Z 247.90000000000001 2019-10-05T11:16:26Z 246.90000000000001 2019-10-05T11:16:27Z 246.40000000000001 2019-10-05T11:16:28Z 246.09999999999999 2019-10-05T11:16:29Z 245.69999999999999 2019-10-05T11:16:30Z 245.30000000000001 2019-10-05T11:16:31Z 244 2019-10-05T11:16:33Z 243.5 2019-10-05T11:16:34Z 242.90000000000001 2019-10-05T11:16:35Z 241.5 2019-10-05T11:16:37Z 240.40000000000001 2019-10-05T11:16:38Z 239.09999999999999 2019-10-05T11:16:39Z 235.80000000000001 2019-10-05T11:16:41Z 232.19999999999999 2019-10-05T11:16:43Z 227.40000000000001 2019-10-05T11:16:46Z 226.59999999999999 2019-10-05T11:16:47Z 225.80000000000001 2019-10-05T11:16:48Z 225 2019-10-05T11:16:49Z 223.90000000000001 2019-10-05T11:16:50Z 221.40000000000001 2019-10-05T11:16:52Z 218.19999999999999 2019-10-05T11:16:54Z 215.69999999999999 2019-10-05T11:16:56Z 213.40000000000001 2019-10-05T11:16:58Z 212.09999999999999 2019-10-05T11:16:59Z 209.69999999999999 2019-10-05T11:17:01Z 208.40000000000001 2019-10-05T11:17:03Z 206.5 2019-10-05T11:17:06Z 205.80000000000001 2019-10-05T11:17:07Z 203.5 2019-10-05T11:17:10Z 200.80000000000001 2019-10-05T11:17:13Z 197 2019-10-05T11:17:16Z 192.59999999999999 2019-10-05T11:17:19Z 189.59999999999999 2019-10-05T11:17:21Z 187.80000000000001 2019-10-05T11:17:22Z 186.80000000000001 2019-10-05T11:17:23Z 186.19999999999999 2019-10-05T11:17:24Z 185.80000000000001 2019-10-05T11:17:25Z 185.30000000000001 2019-10-05T11:17:26Z 183.5 2019-10-05T11:17:30Z 183.19999999999999 2019-10-05T11:17:32Z 183.19999999999999 2019-10-05T11:17:38Z 183.40000000000001 2019-10-05T11:17:39Z 183.69999999999999 2019-10-05T11:17:40Z 183.90000000000001 2019-10-05T11:17:41Z 184.09999999999999 2019-10-05T11:17:42Z 184.30000000000001 2019-10-05T11:17:43Z 184.5 2019-10-05T11:17:44Z 183.5 2019-10-05T11:17:45Z 183.19999999999999 2019-10-05T11:17:46Z 182.90000000000001 2019-10-05T11:17:47Z 182.80000000000001 2019-10-05T11:17:48Z 182.69999999999999 2019-10-05T11:17:49Z 182.69999999999999 2019-10-05T11:17:50Z 182.69999999999999 2019-10-05T11:17:51Z 182.69999999999999 2019-10-05T11:18:05Z 182.69999999999999 2019-10-05T11:18:31Z 182.69999999999999 2019-10-05T11:18:59Z 182.5 2019-10-05T11:19:12Z 182.19999999999999 2019-10-05T11:19:19Z 182.19999999999999 2019-10-05T11:19:20Z 182.19999999999999 2019-10-05T11:19:21Z 182.09999999999999 2019-10-05T11:19:22Z 181.59999999999999 2019-10-05T11:19:23Z 181.5 2019-10-05T11:19:24Z 181.40000000000001 2019-10-05T11:19:25Z 181.19999999999999 2019-10-05T11:19:27Z 180.19999999999999 2019-10-05T11:19:34Z 180 2019-10-05T11:19:35Z 179.90000000000001 2019-10-05T11:19:36Z 179.59999999999999 2019-10-05T11:19:37Z 179.30000000000001 2019-10-05T11:19:38Z 179.09999999999999 2019-10-05T11:19:39Z 178.80000000000001 2019-10-05T11:19:40Z 178.40000000000001 2019-10-05T11:19:41Z 178 2019-10-05T11:19:42Z 177.59999999999999 2019-10-05T11:19:43Z 176.5 2019-10-05T11:19:44Z 174.90000000000001 2019-10-05T11:19:45Z 173.59999999999999 2019-10-05T11:19:46Z 172.40000000000001 2019-10-05T11:19:47Z 170.59999999999999 2019-10-05T11:19:48Z 170.5 2019-10-05T11:19:49Z 170.30000000000001 2019-10-05T11:19:50Z 168.5 2019-10-05T11:20:01Z 168.19999999999999 2019-10-05T11:20:05Z 168.09999999999999 2019-10-05T11:20:06Z 168.09999999999999 2019-10-05T11:20:07Z 168 2019-10-05T11:20:09Z 167.69999999999999 2019-10-05T11:20:14Z 167.59999999999999 2019-10-05T11:20:15Z 167.5 2019-10-05T11:20:16Z 164.90000000000001 2019-10-05T11:20:32Z 163.19999999999999 2019-10-05T11:20:46Z 163.30000000000001 2019-10-05T11:20:49Z 165 2019-10-05T11:21:05Z 164.90000000000001 2019-10-05T11:21:06Z 165.40000000000001 2019-10-05T11:21:18Z 161.90000000000001 2019-10-05T11:21:23Z 157.80000000000001 2019-10-05T11:21:34Z 154.40000000000001 2019-10-05T11:21:49Z 152.19999999999999 2019-10-05T11:22:03Z 152.19999999999999 2019-10-05T11:22:04Z 152.09999999999999 2019-10-05T11:22:05Z 151.90000000000001 2019-10-05T11:22:06Z 151.90000000000001 2019-10-05T11:22:07Z 151.80000000000001 2019-10-05T11:22:08Z 151.80000000000001 2019-10-05T11:22:09Z 151.59999999999999 2019-10-05T11:22:12Z 151.59999999999999 2019-10-05T11:22:13Z 151.59999999999999 2019-10-05T11:22:14Z 151.59999999999999 2019-10-05T11:22:15Z 151.59999999999999 2019-10-05T11:22:16Z 151.59999999999999 2019-10-05T11:22:17Z 151.59999999999999 2019-10-05T11:22:18Z 151.5 2019-10-05T11:22:19Z 151.5 2019-10-05T11:22:20Z 151.5 2019-10-05T11:22:21Z 151.5 2019-10-05T11:22:22Z 151.40000000000001 2019-10-05T11:22:23Z 150.5 2019-10-05T11:22:38Z 147.30000000000001 2019-10-05T11:22:56Z 147.09999999999999 2019-10-05T11:22:59Z 147.09999999999999 2019-10-05T11:23:00Z 147 2019-10-05T11:23:01Z 147 2019-10-05T11:23:02Z 147 2019-10-05T11:23:03Z 147 2019-10-05T11:23:04Z 148.19999999999999 2019-10-05T11:23:20Z 148.5 2019-10-05T11:23:25Z 148.5 2019-10-05T11:23:26Z 149.30000000000001 2019-10-05T11:23:37Z 149.30000000000001 2019-10-05T11:23:38Z 149.30000000000001 2019-10-05T11:23:46Z 149.30000000000001 2019-10-05T11:23:47Z 149.30000000000001 2019-10-05T11:23:48Z 149.19999999999999 2019-10-05T11:23:49Z 149.19999999999999 2019-10-05T11:23:50Z 149.09999999999999 2019-10-05T11:23:51Z 149.09999999999999 2019-10-05T11:23:52Z 147.90000000000001 2019-10-05T11:24:06Z 147.5 2019-10-05T11:24:17Z 147.5 2019-10-05T11:24:18Z 147.40000000000001 2019-10-05T11:24:19Z 147.30000000000001 2019-10-05T11:24:20Z 147.30000000000001 2019-10-05T11:24:21Z 147.30000000000001 2019-10-05T11:24:22Z 147.30000000000001 2019-10-05T11:24:23Z 145.19999999999999 2019-10-05T11:24:39Z 145.19999999999999 2019-10-05T11:24:45Z 145.19999999999999 2019-10-05T11:24:46Z 145.19999999999999 2019-10-05T11:24:47Z 145.19999999999999 2019-10-05T11:24:48Z 145.19999999999999 2019-10-05T11:24:49Z 145.09999999999999 2019-10-05T11:24:50Z 145 2019-10-05T11:24:52Z 145.40000000000001 2019-10-05T11:24:57Z 145.69999999999999 2019-10-05T11:24:58Z 146.19999999999999 2019-10-05T11:24:59Z 146.69999999999999 2019-10-05T11:25:00Z 147.09999999999999 2019-10-05T11:25:01Z 147.59999999999999 2019-10-05T11:25:02Z 148.59999999999999 2019-10-05T11:25:04Z 149.09999999999999 2019-10-05T11:25:05Z 153.59999999999999 2019-10-05T11:25:14Z 158.09999999999999 2019-10-05T11:25:27Z 158.69999999999999 2019-10-05T11:25:29Z 158.90000000000001 2019-10-05T11:25:30Z 159.19999999999999 2019-10-05T11:25:31Z 159.5 2019-10-05T11:25:32Z 159.80000000000001 2019-10-05T11:25:33Z 160.09999999999999 2019-10-05T11:25:34Z 160.40000000000001 2019-10-05T11:25:35Z 160.59999999999999 2019-10-05T11:25:36Z 160.80000000000001 2019-10-05T11:25:37Z 161.09999999999999 2019-10-05T11:25:38Z 161.80000000000001 2019-10-05T11:25:42Z 162 2019-10-05T11:25:43Z 162.19999999999999 2019-10-05T11:25:44Z 162.40000000000001 2019-10-05T11:25:45Z 162.59999999999999 2019-10-05T11:25:46Z 162.69999999999999 2019-10-05T11:25:47Z 163.59999999999999 2019-10-05T11:25:56Z 163.59999999999999 2019-10-05T11:25:57Z 161.19999999999999 2019-10-05T11:26:09Z 157.80000000000001 2019-10-05T11:26:16Z 155.30000000000001 2019-10-05T11:26:22Z 154.90000000000001 2019-10-05T11:26:23Z 154.09999999999999 2019-10-05T11:26:33Z 153.69999999999999 2019-10-05T11:26:34Z 153.09999999999999 2019-10-05T11:26:35Z 150 2019-10-05T11:26:39Z 147.5 2019-10-05T11:26:44Z 146.19999999999999 2019-10-05T11:26:47Z 145.80000000000001 2019-10-05T11:26:48Z 145.69999999999999 2019-10-05T11:26:49Z 145.40000000000001 2019-10-05T11:26:52Z 145.30000000000001 2019-10-05T11:26:54Z 145.30000000000001 2019-10-05T11:26:55Z 145.30000000000001 2019-10-05T11:26:56Z 145.19999999999999 2019-10-05T11:26:57Z 145.19999999999999 2019-10-05T11:26:58Z 145.09999999999999 2019-10-05T11:26:59Z 145.19999999999999 2019-10-05T11:27:00Z 145.19999999999999 2019-10-05T11:27:01Z 145.30000000000001 2019-10-05T11:27:02Z 145.40000000000001 2019-10-05T11:27:03Z 145.5 2019-10-05T11:27:04Z 145.59999999999999 2019-10-05T11:27:05Z 145.69999999999999 2019-10-05T11:27:06Z 146.09999999999999 2019-10-05T11:27:12Z 146.30000000000001 2019-10-05T11:27:16Z 146.30000000000001 2019-10-05T11:27:29Z 146.19999999999999 2019-10-05T11:27:37Z 146.09999999999999 2019-10-05T11:27:45Z 146.30000000000001 2019-10-05T11:27:58Z 146.30000000000001 2019-10-05T11:27:59Z 146.40000000000001 2019-10-05T11:28:00Z 146.40000000000001 2019-10-05T11:28:01Z 146.30000000000001 2019-10-05T11:28:02Z 146.19999999999999 2019-10-05T11:28:03Z 146.09999999999999 2019-10-05T11:28:04Z 146 2019-10-05T11:28:05Z 146 2019-10-05T11:28:06Z 145.90000000000001 2019-10-05T11:28:07Z 145.80000000000001 2019-10-05T11:28:09Z 145.80000000000001 2019-10-05T11:28:10Z 145.80000000000001 2019-10-05T11:28:12Z 146.80000000000001 2019-10-05T11:28:27Z 146.80000000000001 2019-10-05T11:28:32Z 145.09999999999999 2019-10-05T11:28:44Z 144.90000000000001 2019-10-05T11:28:45Z 144.5 2019-10-05T11:28:46Z 144.30000000000001 2019-10-05T11:28:47Z 144.09999999999999 2019-10-05T11:28:48Z 144 2019-10-05T11:28:49Z 143.80000000000001 2019-10-05T11:28:50Z 143.59999999999999 2019-10-05T11:28:51Z 143.5 2019-10-05T11:28:54Z 143.40000000000001 2019-10-05T11:28:57Z 143.5 2019-10-05T11:29:09Z 143.59999999999999 2019-10-05T11:29:10Z 143.59999999999999 2019-10-05T11:29:11Z 143.59999999999999 2019-10-05T11:29:12Z 143.59999999999999 2019-10-05T11:29:13Z 146.30000000000001 2019-10-05T11:29:28Z 146.40000000000001 2019-10-05T11:29:29Z 146.40000000000001 2019-10-05T11:29:30Z 146.40000000000001 2019-10-05T11:29:31Z 146.40000000000001 2019-10-05T11:29:32Z 146.40000000000001 2019-10-05T11:29:33Z 145.90000000000001 2019-10-05T11:29:47Z 146.19999999999999 2019-10-05T11:30:02Z 147.5 2019-10-05T11:30:21Z 147.80000000000001 2019-10-05T11:30:25Z 147.80000000000001 2019-10-05T11:30:26Z 147.30000000000001 2019-10-05T11:30:42Z 147.30000000000001 2019-10-05T11:30:52Z 147.30000000000001 2019-10-05T11:30:53Z 147.90000000000001 2019-10-05T11:31:06Z 147.90000000000001 2019-10-05T11:31:07Z 148.09999999999999 2019-10-05T11:31:25Z 149.5 2019-10-05T11:31:41Z 149.69999999999999 2019-10-05T11:31:45Z 150 2019-10-05T11:31:51Z 150.59999999999999 2019-10-05T11:32:04Z 151.69999999999999 2019-10-05T11:32:11Z 151.90000000000001 2019-10-05T11:32:12Z 152.59999999999999 2019-10-05T11:32:27Z 153.19999999999999 2019-10-05T11:32:43Z 154.40000000000001 2019-10-05T11:32:58Z 154.30000000000001 2019-10-05T11:32:59Z 154.30000000000001 2019-10-05T11:33:00Z 154.19999999999999 2019-10-05T11:33:01Z 154.09999999999999 2019-10-05T11:33:02Z 154.09999999999999 2019-10-05T11:33:03Z 154.30000000000001 2019-10-05T11:33:13Z 154.30000000000001 2019-10-05T11:33:14Z 154.40000000000001 2019-10-05T11:33:15Z 155.19999999999999 2019-10-05T11:33:32Z 156.59999999999999 2019-10-05T11:33:47Z 158.30000000000001 2019-10-05T11:34:03Z 157.09999999999999 2019-10-05T11:34:22Z 156.69999999999999 2019-10-05T11:34:30Z 156.69999999999999 2019-10-05T11:34:31Z 156.69999999999999 2019-10-05T11:34:32Z 156.59999999999999 2019-10-05T11:34:33Z 156.59999999999999 2019-10-05T11:34:34Z 156.59999999999999 2019-10-05T11:34:35Z 156.5 2019-10-05T11:34:37Z 156.40000000000001 2019-10-05T11:34:38Z 156.40000000000001 2019-10-05T11:34:39Z 156.5 2019-10-05T11:34:40Z 156.5 2019-10-05T11:34:41Z 156.5 2019-10-05T11:34:42Z 156.5 2019-10-05T11:34:43Z 156.59999999999999 2019-10-05T11:34:44Z 156.69999999999999 2019-10-05T11:34:52Z 156.69999999999999 2019-10-05T11:34:54Z 157.30000000000001 2019-10-05T11:35:04Z 157.40000000000001 2019-10-05T11:35:05Z 157.40000000000001 2019-10-05T11:35:06Z 157.59999999999999 2019-10-05T11:35:10Z 157.80000000000001 2019-10-05T11:35:15Z 157.80000000000001 2019-10-05T11:35:16Z 157.80000000000001 2019-10-05T11:35:18Z 158.30000000000001 2019-10-05T11:35:27Z 159.30000000000001 2019-10-05T11:35:37Z 159.40000000000001 2019-10-05T11:35:38Z 159.5 2019-10-05T11:35:39Z 159.69999999999999 2019-10-05T11:35:42Z 159.80000000000001 2019-10-05T11:35:43Z 159.80000000000001 2019-10-05T11:35:44Z 160.40000000000001 2019-10-05T11:35:52Z 160.59999999999999 2019-10-05T11:35:54Z 161 2019-10-05T11:35:59Z 161 2019-10-05T11:36:00Z 161 2019-10-05T11:36:01Z 161 2019-10-05T11:36:02Z 161 2019-10-05T11:36:03Z 161.30000000000001 2019-10-05T11:36:16Z 161.90000000000001 2019-10-05T11:36:30Z 162.59999999999999 2019-10-05T11:36:43Z 162.30000000000001 2019-10-05T11:36:59Z 162.80000000000001 2019-10-05T11:37:06Z 163.09999999999999 2019-10-05T11:37:15Z 165 2019-10-05T11:37:32Z 168 2019-10-05T11:37:50Z 168.69999999999999 2019-10-05T11:37:57Z 168.69999999999999 2019-10-05T11:37:58Z 168.80000000000001 2019-10-05T11:37:59Z 168.59999999999999 2019-10-05T11:38:00Z 168.40000000000001 2019-10-05T11:38:01Z 168.19999999999999 2019-10-05T11:38:02Z 168 2019-10-05T11:38:03Z 167.80000000000001 2019-10-05T11:38:04Z 167.5 2019-10-05T11:38:05Z 167.30000000000001 2019-10-05T11:38:06Z 167 2019-10-05T11:38:07Z 166.69999999999999 2019-10-05T11:38:08Z 166.5 2019-10-05T11:38:09Z 166.19999999999999 2019-10-05T11:38:10Z 166.09999999999999 2019-10-05T11:38:11Z 165.90000000000001 2019-10-05T11:38:12Z 165.90000000000001 2019-10-05T11:38:13Z 166 2019-10-05T11:38:14Z 167.30000000000001 2019-10-05T11:38:25Z 167.30000000000001 2019-10-05T11:38:26Z 167.30000000000001 2019-10-05T11:38:27Z 167.40000000000001 2019-10-05T11:38:28Z 167.40000000000001 2019-10-05T11:38:29Z 167.80000000000001 2019-10-05T11:38:41Z 167.80000000000001 2019-10-05T11:38:42Z 167.80000000000001 2019-10-05T11:38:43Z 167.80000000000001 2019-10-05T11:38:44Z 167.69999999999999 2019-10-05T11:38:45Z 167.69999999999999 2019-10-05T11:38:46Z 167.69999999999999 2019-10-05T11:38:47Z 167.59999999999999 2019-10-05T11:38:48Z 167.5 2019-10-05T11:38:49Z 167.5 2019-10-05T11:38:50Z 167.09999999999999 2019-10-05T11:38:56Z 167 2019-10-05T11:38:57Z 167 2019-10-05T11:38:58Z 167 2019-10-05T11:39:10Z 167 2019-10-05T11:39:25Z 167 2019-10-05T11:39:26Z 167 2019-10-05T11:39:27Z 167 2019-10-05T11:39:29Z 167 2019-10-05T11:39:34Z 166.90000000000001 2019-10-05T11:39:35Z 166.90000000000001 2019-10-05T11:39:37Z 166.69999999999999 2019-10-05T11:40:00Z 166.69999999999999 2019-10-05T11:40:19Z 166.69999999999999 2019-10-05T11:40:20Z 166.30000000000001 2019-10-05T11:40:29Z 166.30000000000001 2019-10-05T11:40:30Z 166.30000000000001 2019-10-05T11:40:31Z 166.19999999999999 2019-10-05T11:40:39Z 166.19999999999999 2019-10-05T11:40:40Z 166.19999999999999 2019-10-05T11:40:41Z 166.19999999999999 2019-10-05T11:40:42Z 166.09999999999999 2019-10-05T11:40:43Z 166.09999999999999 2019-10-05T11:40:44Z 166.09999999999999 2019-10-05T11:40:45Z 166.09999999999999 2019-10-05T11:40:46Z 166.09999999999999 2019-10-05T11:40:47Z 167.59999999999999 2019-10-05T11:41:00Z 168.5 2019-10-05T11:41:17Z 169.30000000000001 2019-10-05T11:41:25Z 169.30000000000001 2019-10-05T11:41:26Z 169.90000000000001 2019-10-05T11:41:28Z 171 2019-10-05T11:41:44Z 171.5 2019-10-05T11:41:59Z 172 2019-10-05T11:42:05Z 172.59999999999999 2019-10-05T11:42:21Z 174.59999999999999 2019-10-05T11:42:43Z 176.59999999999999 2019-10-05T11:43:03Z 178 2019-10-05T11:43:21Z 178.19999999999999 2019-10-05T11:43:33Z 178.40000000000001 2019-10-05T11:43:38Z 179.40000000000001 2019-10-05T11:43:54Z 180.19999999999999 2019-10-05T11:44:05Z 179.69999999999999 2019-10-05T11:44:21Z 179.59999999999999 2019-10-05T11:44:24Z 179.59999999999999 2019-10-05T11:44:25Z 179.59999999999999 2019-10-05T11:44:26Z 179.59999999999999 2019-10-05T11:44:27Z 179.69999999999999 2019-10-05T11:44:28Z 179.5 2019-10-05T11:44:43Z 180.09999999999999 2019-10-05T11:44:56Z 180.09999999999999 2019-10-05T11:44:57Z 180.09999999999999 2019-10-05T11:44:58Z 180.09999999999999 2019-10-05T11:44:59Z 180.09999999999999 2019-10-05T11:45:00Z 180.19999999999999 2019-10-05T11:45:01Z 180.5 2019-10-05T11:45:20Z 180.5 2019-10-05T11:45:27Z 180.5 2019-10-05T11:45:28Z 180.5 2019-10-05T11:45:29Z 180.5 2019-10-05T11:45:30Z 180.5 2019-10-05T11:45:31Z 180.5 2019-10-05T11:45:32Z 180.40000000000001 2019-10-05T11:45:33Z 180.30000000000001 2019-10-05T11:45:34Z 180.19999999999999 2019-10-05T11:45:35Z 180.09999999999999 2019-10-05T11:45:36Z 180.80000000000001 2019-10-05T11:45:52Z 180.69999999999999 2019-10-05T11:46:09Z 180.69999999999999 2019-10-05T11:46:11Z 180.69999999999999 2019-10-05T11:46:12Z 180.69999999999999 2019-10-05T11:46:14Z 180.80000000000001 2019-10-05T11:46:15Z 180.80000000000001 2019-10-05T11:46:16Z 180.80000000000001 2019-10-05T11:46:17Z 180.80000000000001 2019-10-05T11:46:18Z 180.90000000000001 2019-10-05T11:46:19Z 180.90000000000001 2019-10-05T11:46:20Z 180.90000000000001 2019-10-05T11:46:21Z 181.09999999999999 2019-10-05T11:46:32Z 181.5 2019-10-05T11:46:45Z 181.69999999999999 2019-10-05T11:46:53Z 183.19999999999999 2019-10-05T11:47:12Z 184.09999999999999 2019-10-05T11:47:30Z 184.09999999999999 2019-10-05T11:47:43Z 184.09999999999999 2019-10-05T11:47:44Z 184.09999999999999 2019-10-05T11:47:45Z 184.30000000000001 2019-10-05T11:47:46Z 184.5 2019-10-05T11:47:47Z 184.69999999999999 2019-10-05T11:47:49Z 184.90000000000001 2019-10-05T11:47:50Z 185 2019-10-05T11:47:51Z 185.09999999999999 2019-10-05T11:47:52Z 185.30000000000001 2019-10-05T11:47:53Z 185.5 2019-10-05T11:47:55Z 185.69999999999999 2019-10-05T11:47:56Z 186.30000000000001 2019-10-05T11:48:00Z 186.40000000000001 2019-10-05T11:48:01Z 186.5 2019-10-05T11:48:02Z 186.59999999999999 2019-10-05T11:48:03Z 186.69999999999999 2019-10-05T11:48:04Z 186.80000000000001 2019-10-05T11:48:05Z 186.90000000000001 2019-10-05T11:48:06Z 187 2019-10-05T11:48:07Z 187.40000000000001 2019-10-05T11:48:14Z 187.5 2019-10-05T11:48:16Z 187.80000000000001 2019-10-05T11:48:19Z 188 2019-10-05T11:48:20Z 188.09999999999999 2019-10-05T11:48:28Z 188.09999999999999 2019-10-05T11:48:29Z 188.19999999999999 2019-10-05T11:48:30Z 188.19999999999999 2019-10-05T11:48:31Z 188.19999999999999 2019-10-05T11:48:32Z 188.19999999999999 2019-10-05T11:48:33Z 188.19999999999999 2019-10-05T11:48:34Z 188.09999999999999 2019-10-05T11:48:38Z 188 2019-10-05T11:48:42Z 188 2019-10-05T11:48:43Z 188 2019-10-05T11:48:44Z 188.40000000000001 2019-10-05T11:48:49Z 189 2019-10-05T11:48:53Z 190.19999999999999 2019-10-05T11:49:11Z 190.30000000000001 2019-10-05T11:49:12Z 190.59999999999999 2019-10-05T11:49:14Z 190.59999999999999 2019-10-05T11:49:29Z 191.19999999999999 2019-10-05T11:49:37Z 191.5 2019-10-05T11:49:40Z 191.59999999999999 2019-10-05T11:49:41Z 191.80000000000001 2019-10-05T11:49:50Z 192.09999999999999 2019-10-05T11:49:57Z 191.90000000000001 2019-10-05T11:50:06Z 191.80000000000001 2019-10-05T11:50:07Z 191.69999999999999 2019-10-05T11:50:08Z 191.19999999999999 2019-10-05T11:50:12Z 191 2019-10-05T11:50:13Z 190.19999999999999 2019-10-05T11:50:17Z 190.19999999999999 2019-10-05T11:50:18Z 189.59999999999999 2019-10-05T11:50:23Z 189.5 2019-10-05T11:50:24Z 189.30000000000001 2019-10-05T11:50:25Z 189.19999999999999 2019-10-05T11:50:26Z 189.09999999999999 2019-10-05T11:50:27Z 189 2019-10-05T11:50:28Z 188.80000000000001 2019-10-05T11:50:29Z 188.69999999999999 2019-10-05T11:50:30Z 188.59999999999999 2019-10-05T11:50:31Z 188.59999999999999 2019-10-05T11:50:32Z 188.69999999999999 2019-10-05T11:50:33Z 189 2019-10-05T11:50:34Z 189.30000000000001 2019-10-05T11:50:35Z 189.5 2019-10-05T11:50:36Z 189.40000000000001 2019-10-05T11:50:37Z 189.40000000000001 2019-10-05T11:50:38Z 189.80000000000001 2019-10-05T11:50:51Z 189.90000000000001 2019-10-05T11:50:52Z 189.90000000000001 2019-10-05T11:50:57Z 190 2019-10-05T11:50:58Z 190 2019-10-05T11:50:59Z 190.30000000000001 2019-10-05T11:51:07Z 190.80000000000001 2019-10-05T11:51:15Z 190.90000000000001 2019-10-05T11:51:16Z 190.90000000000001 2019-10-05T11:51:22Z 190.90000000000001 2019-10-05T11:51:23Z 191 2019-10-05T11:51:24Z 191 2019-10-05T11:51:29Z 191.80000000000001 2019-10-05T11:51:45Z 192.40000000000001 2019-10-05T11:52:00Z 192.90000000000001 2019-10-05T11:52:10Z 193.40000000000001 2019-10-05T11:52:25Z 195.30000000000001 2019-10-05T11:52:43Z 195.80000000000001 2019-10-05T11:53:01Z 195.19999999999999 2019-10-05T11:53:11Z 195.19999999999999 2019-10-05T11:53:12Z 195.19999999999999 2019-10-05T11:53:13Z 195.5 2019-10-05T11:53:23Z 195.5 2019-10-05T11:53:25Z 195.5 2019-10-05T11:53:26Z 195.5 2019-10-05T11:53:27Z 195.5 2019-10-05T11:53:29Z 195.90000000000001 2019-10-05T11:53:41Z 196.69999999999999 2019-10-05T11:53:53Z 196.69999999999999 2019-10-05T11:53:54Z 196.69999999999999 2019-10-05T11:53:55Z 196.90000000000001 2019-10-05T11:54:11Z 197 2019-10-05T11:54:21Z 197 2019-10-05T11:54:22Z 197.09999999999999 2019-10-05T11:54:24Z 199.40000000000001 2019-10-05T11:54:36Z 200.5 2019-10-05T11:54:41Z 202.19999999999999 2019-10-05T11:54:55Z 204.80000000000001 2019-10-05T11:55:09Z 206.30000000000001 2019-10-05T11:55:16Z 206.59999999999999 2019-10-05T11:55:17Z 206.80000000000001 2019-10-05T11:55:18Z 206.90000000000001 2019-10-05T11:55:19Z 207 2019-10-05T11:55:20Z 207 2019-10-05T11:55:21Z 207.09999999999999 2019-10-05T11:55:22Z 207.19999999999999 2019-10-05T11:55:23Z 207.69999999999999 2019-10-05T11:55:32Z 207.90000000000001 2019-10-05T11:55:33Z 208 2019-10-05T11:55:34Z 208.09999999999999 2019-10-05T11:55:35Z 208.19999999999999 2019-10-05T11:55:36Z 209.40000000000001 2019-10-05T11:55:46Z 211.59999999999999 2019-10-05T11:56:02Z 211.80000000000001 2019-10-05T11:56:07Z 211.80000000000001 2019-10-05T11:56:08Z 211.40000000000001 2019-10-05T11:56:17Z 211.19999999999999 2019-10-05T11:56:18Z 211.09999999999999 2019-10-05T11:56:19Z 210.80000000000001 2019-10-05T11:56:24Z 210.59999999999999 2019-10-05T11:56:25Z 210.40000000000001 2019-10-05T11:56:26Z 210.09999999999999 2019-10-05T11:56:29Z 209.90000000000001 2019-10-05T11:56:30Z 209.80000000000001 2019-10-05T11:56:31Z 209.69999999999999 2019-10-05T11:56:32Z 209.69999999999999 2019-10-05T11:56:33Z 209.59999999999999 2019-10-05T11:56:34Z 209.5 2019-10-05T11:56:35Z 209.40000000000001 2019-10-05T11:56:42Z 209.40000000000001 2019-10-05T11:56:43Z 209.5 2019-10-05T11:56:44Z 209.5 2019-10-05T11:56:45Z 209.59999999999999 2019-10-05T11:56:46Z 209.69999999999999 2019-10-05T11:56:47Z 209.80000000000001 2019-10-05T11:56:48Z 209.90000000000001 2019-10-05T11:56:49Z 210.30000000000001 2019-10-05T11:56:53Z 210.40000000000001 2019-10-05T11:56:54Z 210.59999999999999 2019-10-05T11:56:55Z 210.59999999999999 2019-10-05T11:56:56Z 210.59999999999999 2019-10-05T11:56:57Z 210.69999999999999 2019-10-05T11:56:58Z 210.69999999999999 2019-10-05T11:56:59Z 210.59999999999999 2019-10-05T11:57:12Z 210.69999999999999 2019-10-05T11:57:21Z 210.90000000000001 2019-10-05T11:57:24Z 210.90000000000001 2019-10-05T11:57:25Z 211.09999999999999 2019-10-05T11:57:26Z 211 2019-10-05T11:57:27Z 211 2019-10-05T11:57:28Z 211 2019-10-05T11:57:29Z 211 2019-10-05T11:57:30Z 210.90000000000001 2019-10-05T11:57:31Z 211 2019-10-05T11:57:32Z 211 2019-10-05T11:57:33Z 211.09999999999999 2019-10-05T11:57:34Z 211.09999999999999 2019-10-05T11:57:35Z 211.19999999999999 2019-10-05T11:57:36Z 213.59999999999999 2019-10-05T11:57:56Z 215.59999999999999 2019-10-05T11:58:12Z 218 2019-10-05T11:58:27Z 219.69999999999999 2019-10-05T11:58:44Z 223.30000000000001 2019-10-05T11:58:58Z 223.90000000000001 2019-10-05T11:59:01Z 226.19999999999999 2019-10-05T11:59:14Z 227.59999999999999 2019-10-05T11:59:30Z 228 2019-10-05T11:59:33Z 228 2019-10-05T11:59:34Z 228 2019-10-05T11:59:41Z 227.90000000000001 2019-10-05T11:59:42Z 228.09999999999999 2019-10-05T11:59:45Z 228.30000000000001 2019-10-05T11:59:46Z 228.59999999999999 2019-10-05T11:59:47Z 228.80000000000001 2019-10-05T11:59:48Z 229 2019-10-05T11:59:49Z 229.19999999999999 2019-10-05T11:59:50Z 229.40000000000001 2019-10-05T11:59:51Z 229.59999999999999 2019-10-05T11:59:52Z 231.19999999999999 2019-10-05T12:00:03Z 231.30000000000001 2019-10-05T12:00:04Z 231.40000000000001 2019-10-05T12:00:05Z 233.19999999999999 2019-10-05T12:00:21Z 235.59999999999999 2019-10-05T12:00:39Z 238.59999999999999 2019-10-05T12:00:55Z 241.69999999999999 2019-10-05T12:01:11Z 245.30000000000001 2019-10-05T12:01:26Z 250.09999999999999 2019-10-05T12:01:40Z 255.19999999999999 2019-10-05T12:01:52Z 255.19999999999999 2019-10-05T12:01:53Z 256.19999999999999 2019-10-05T12:01:58Z 256.80000000000001 2019-10-05T12:02:02Z 257.19999999999999 2019-10-05T12:02:14Z 257.30000000000001 2019-10-05T12:02:19Z 257.30000000000001 2019-10-05T12:02:20Z 255.40000000000001 2019-10-05T12:02:21Z 254.90000000000001 2019-10-05T12:02:22Z 254.19999999999999 2019-10-05T12:02:23Z 250 2019-10-05T12:02:30Z 249.80000000000001 2019-10-05T12:02:31Z 249.5 2019-10-05T12:02:32Z 244.90000000000001 2019-10-05T12:02:46Z 242.59999999999999 2019-10-05T12:03:00Z 242.5 2019-10-05T12:03:13Z 242.90000000000001 2019-10-05T12:03:17Z 243 2019-10-05T12:03:18Z 243.19999999999999 2019-10-05T12:03:19Z 243.40000000000001 2019-10-05T12:03:20Z 243.69999999999999 2019-10-05T12:03:21Z 243.90000000000001 2019-10-05T12:03:22Z 244.19999999999999 2019-10-05T12:03:23Z 244.40000000000001 2019-10-05T12:03:24Z 244.69999999999999 2019-10-05T12:03:25Z 245 2019-10-05T12:03:26Z 246 2019-10-05T12:03:31Z 245.69999999999999 2019-10-05T12:03:33Z 245.5 2019-10-05T12:03:34Z 245.30000000000001 2019-10-05T12:03:35Z 245 2019-10-05T12:03:37Z 243 2019-10-05T12:03:45Z 241.30000000000001 2019-10-05T12:03:52Z 237.69999999999999 2019-10-05T12:04:04Z 237.40000000000001 2019-10-05T12:04:06Z 237.19999999999999 2019-10-05T12:04:07Z 236.40000000000001 2019-10-05T12:04:11Z 235.40000000000001 2019-10-05T12:04:23Z 235.40000000000001 2019-10-05T12:04:24Z 236.40000000000001 2019-10-05T12:04:25Z 236.69999999999999 2019-10-05T12:04:26Z 237.19999999999999 2019-10-05T12:04:27Z 237.69999999999999 2019-10-05T12:04:28Z 238.19999999999999 2019-10-05T12:04:29Z 241.59999999999999 2019-10-05T12:04:41Z 242.40000000000001 2019-10-05T12:04:44Z 242.40000000000001 2019-10-05T12:04:45Z 242.30000000000001 2019-10-05T12:04:46Z 242.19999999999999 2019-10-05T12:04:47Z 242.19999999999999 2019-10-05T12:04:48Z 242.09999999999999 2019-10-05T12:04:49Z 242 2019-10-05T12:04:50Z 241.19999999999999 2019-10-05T12:05:02Z 241.19999999999999 2019-10-05T12:05:07Z 241 2019-10-05T12:05:08Z 239.30000000000001 2019-10-05T12:05:15Z 237.40000000000001 2019-10-05T12:05:29Z 237.09999999999999 2019-10-05T12:05:31Z 236.90000000000001 2019-10-05T12:05:32Z 236.30000000000001 2019-10-05T12:05:34Z 235.90000000000001 2019-10-05T12:05:35Z 235.40000000000001 2019-10-05T12:05:36Z 233.09999999999999 2019-10-05T12:05:42Z 232.80000000000001 2019-10-05T12:05:43Z 232.5 2019-10-05T12:05:44Z 232.09999999999999 2019-10-05T12:05:46Z 231.90000000000001 2019-10-05T12:05:47Z 231.69999999999999 2019-10-05T12:05:48Z 228.40000000000001 2019-10-05T12:05:59Z 225.80000000000001 2019-10-05T12:06:12Z 225.59999999999999 2019-10-05T12:06:13Z 225.40000000000001 2019-10-05T12:06:21Z 225.40000000000001 2019-10-05T12:06:22Z 225.40000000000001 2019-10-05T12:06:23Z 225.40000000000001 2019-10-05T12:06:24Z 225.40000000000001 2019-10-05T12:06:25Z 225.40000000000001 2019-10-05T12:06:26Z 225.40000000000001 2019-10-05T12:06:27Z 225.40000000000001 2019-10-05T12:06:32Z 226.30000000000001 2019-10-05T12:06:41Z 226.40000000000001 2019-10-05T12:06:42Z 226.5 2019-10-05T12:06:43Z 226.59999999999999 2019-10-05T12:06:44Z 226.80000000000001 2019-10-05T12:06:45Z 226.90000000000001 2019-10-05T12:06:46Z 227 2019-10-05T12:06:47Z 227.19999999999999 2019-10-05T12:06:48Z 227.19999999999999 2019-10-05T12:06:49Z 227.19999999999999 2019-10-05T12:06:50Z 227.09999999999999 2019-10-05T12:06:51Z 227.19999999999999 2019-10-05T12:06:58Z 227.30000000000001 2019-10-05T12:07:02Z 227.5 2019-10-05T12:07:03Z 227.5 2019-10-05T12:07:04Z 228 2019-10-05T12:07:05Z 228.30000000000001 2019-10-05T12:07:06Z 228.59999999999999 2019-10-05T12:07:07Z 232.40000000000001 2019-10-05T12:07:22Z 232.69999999999999 2019-10-05T12:07:23Z 236.90000000000001 2019-10-05T12:07:37Z 238.69999999999999 2019-10-05T12:07:44Z 242.90000000000001 2019-10-05T12:07:56Z 244.19999999999999 2019-10-05T12:08:07Z 245.09999999999999 2019-10-05T12:08:21Z 246.40000000000001 2019-10-05T12:08:35Z 247.5 2019-10-05T12:08:47Z 249 2019-10-05T12:09:01Z 251.30000000000001 2019-10-05T12:09:17Z 255.59999999999999 2019-10-05T12:09:32Z 259.69999999999999 2019-10-05T12:09:49Z 261.89999999999998 2019-10-05T12:10:03Z 262.89999999999998 2019-10-05T12:10:16Z 264.5 2019-10-05T12:10:28Z 266 2019-10-05T12:10:39Z 267.19999999999999 2019-10-05T12:10:52Z 267.80000000000001 2019-10-05T12:11:06Z 268.5 2019-10-05T12:11:21Z 268.89999999999998 2019-10-05T12:11:34Z 268.89999999999998 2019-10-05T12:12:08Z 268.89999999999998 2019-10-05T12:12:28Z 269 2019-10-05T12:12:29Z 269 2019-10-05T12:12:30Z 269.10000000000002 2019-10-05T12:12:31Z 269.19999999999999 2019-10-05T12:12:32Z 269.30000000000001 2019-10-05T12:12:33Z 269.30000000000001 2019-10-05T12:12:34Z 269.39999999999998 2019-10-05T12:12:35Z 269.5 2019-10-05T12:12:39Z 269.10000000000002 2019-10-05T12:12:46Z 268.80000000000001 2019-10-05T12:12:48Z 268.60000000000002 2019-10-05T12:12:49Z 268.39999999999998 2019-10-05T12:12:50Z 268.10000000000002 2019-10-05T12:12:51Z 267.89999999999998 2019-10-05T12:12:52Z 267.5 2019-10-05T12:12:53Z 267 2019-10-05T12:12:54Z 266.60000000000002 2019-10-05T12:12:55Z 266.19999999999999 2019-10-05T12:12:56Z 265.80000000000001 2019-10-05T12:12:57Z 264.80000000000001 2019-10-05T12:12:59Z 264.39999999999998 2019-10-05T12:13:00Z 264.10000000000002 2019-10-05T12:13:01Z 263.69999999999999 2019-10-05T12:13:02Z 263.30000000000001 2019-10-05T12:13:03Z 262.10000000000002 2019-10-05T12:13:05Z 257.80000000000001 2019-10-05T12:13:13Z 256.39999999999998 2019-10-05T12:13:16Z 254 2019-10-05T12:13:20Z 253.40000000000001 2019-10-05T12:13:21Z 253 2019-10-05T12:13:22Z 252.59999999999999 2019-10-05T12:13:23Z 252.30000000000001 2019-10-05T12:13:24Z 251.90000000000001 2019-10-05T12:13:25Z 252.30000000000001 2019-10-05T12:13:30Z 252.40000000000001 2019-10-05T12:13:35Z 251.90000000000001 2019-10-05T12:13:44Z 251.90000000000001 2019-10-05T12:13:45Z 251.80000000000001 2019-10-05T12:13:46Z 251.19999999999999 2019-10-05T12:13:49Z 251.09999999999999 2019-10-05T12:13:50Z 251.09999999999999 2019-10-05T12:13:51Z 251 2019-10-05T12:13:54Z 251.09999999999999 2019-10-05T12:13:55Z 251.09999999999999 2019-10-05T12:13:56Z 251.19999999999999 2019-10-05T12:13:57Z 251.30000000000001 2019-10-05T12:13:58Z 251.40000000000001 2019-10-05T12:13:59Z 251.40000000000001 2019-10-05T12:14:00Z 251.69999999999999 2019-10-05T12:14:04Z 251.90000000000001 2019-10-05T12:14:07Z 251.90000000000001 2019-10-05T12:14:09Z 251.90000000000001 2019-10-05T12:14:10Z 251.59999999999999 2019-10-05T12:14:15Z 250.69999999999999 2019-10-05T12:14:19Z 249.59999999999999 2019-10-05T12:14:21Z 247.40000000000001 2019-10-05T12:14:25Z 245.30000000000001 2019-10-05T12:14:33Z 245 2019-10-05T12:14:34Z 244.59999999999999 2019-10-05T12:14:35Z 244.30000000000001 2019-10-05T12:14:36Z 244 2019-10-05T12:14:37Z 240.90000000000001 2019-10-05T12:14:44Z 239.59999999999999 2019-10-05T12:14:48Z 239.30000000000001 2019-10-05T12:14:49Z 238.80000000000001 2019-10-05T12:14:50Z 238.5 2019-10-05T12:14:51Z 238.30000000000001 2019-10-05T12:14:52Z 238.19999999999999 2019-10-05T12:14:53Z 238 2019-10-05T12:14:54Z 237.90000000000001 2019-10-05T12:14:55Z 237.80000000000001 2019-10-05T12:14:56Z 237.59999999999999 2019-10-05T12:14:57Z 237.30000000000001 2019-10-05T12:14:58Z 237 2019-10-05T12:14:59Z 236.59999999999999 2019-10-05T12:15:00Z 235.30000000000001 2019-10-05T12:15:03Z 234.80000000000001 2019-10-05T12:15:04Z 231.80000000000001 2019-10-05T12:15:10Z 230.80000000000001 2019-10-05T12:15:13Z 230.40000000000001 2019-10-05T12:15:14Z 230.09999999999999 2019-10-05T12:15:15Z 228.80000000000001 2019-10-05T12:15:19Z 228.59999999999999 2019-10-05T12:15:20Z 227.90000000000001 2019-10-05T12:15:24Z 227.69999999999999 2019-10-05T12:15:25Z 227.40000000000001 2019-10-05T12:15:26Z 227.30000000000001 2019-10-05T12:15:27Z 227.19999999999999 2019-10-05T12:15:28Z 226.30000000000001 2019-10-05T12:15:29Z 226.19999999999999 2019-10-05T12:15:30Z 226 2019-10-05T12:15:31Z 225.80000000000001 2019-10-05T12:15:32Z 225.19999999999999 2019-10-05T12:15:46Z 225.5 2019-10-05T12:16:00Z 226 2019-10-05T12:16:14Z 226 2019-10-05T12:16:15Z 225.90000000000001 2019-10-05T12:16:16Z 225.90000000000001 2019-10-05T12:16:17Z 225.90000000000001 2019-10-05T12:16:18Z 225.40000000000001 2019-10-05T12:16:19Z 225.19999999999999 2019-10-05T12:16:20Z 224.90000000000001 2019-10-05T12:16:21Z 224.59999999999999 2019-10-05T12:16:22Z 224.30000000000001 2019-10-05T12:16:23Z 223.90000000000001 2019-10-05T12:16:24Z 221.69999999999999 2019-10-05T12:16:29Z 221.09999999999999 2019-10-05T12:16:30Z 218.5 2019-10-05T12:16:34Z 216.19999999999999 2019-10-05T12:16:38Z 213.30000000000001 2019-10-05T12:16:49Z 213.30000000000001 2019-10-05T12:16:50Z 213.80000000000001 2019-10-05T12:16:57Z 215.69999999999999 2019-10-05T12:17:16Z 215.69999999999999 2019-10-05T12:17:19Z 215.59999999999999 2019-10-05T12:17:32Z 214.19999999999999 2019-10-05T12:17:44Z 214 2019-10-05T12:17:45Z 213.59999999999999 2019-10-05T12:17:46Z 213.30000000000001 2019-10-05T12:17:47Z 213 2019-10-05T12:17:48Z 212.30000000000001 2019-10-05T12:17:54Z 211.5 2019-10-05T12:18:08Z 210.69999999999999 2019-10-05T12:18:25Z 209.90000000000001 2019-10-05T12:18:44Z 208.69999999999999 2019-10-05T12:19:00Z 207.59999999999999 2019-10-05T12:19:08Z 205.59999999999999 2019-10-05T12:19:20Z 205.40000000000001 2019-10-05T12:19:24Z 205.40000000000001 2019-10-05T12:19:25Z 205.40000000000001 2019-10-05T12:19:26Z 205.30000000000001 2019-10-05T12:19:27Z 205.19999999999999 2019-10-05T12:19:28Z 203.59999999999999 2019-10-05T12:19:41Z 203.59999999999999 2019-10-05T12:19:58Z 203.59999999999999 2019-10-05T12:20:15Z 204.30000000000001 2019-10-05T12:20:19Z 204.90000000000001 2019-10-05T12:20:20Z 205.5 2019-10-05T12:20:21Z 205.90000000000001 2019-10-05T12:20:22Z 206.19999999999999 2019-10-05T12:20:23Z 206.5 2019-10-05T12:20:24Z 208 2019-10-05T12:20:35Z 209.30000000000001 2019-10-05T12:20:47Z 209.5 2019-10-05T12:20:48Z 209.69999999999999 2019-10-05T12:20:49Z 209.90000000000001 2019-10-05T12:20:50Z 210.09999999999999 2019-10-05T12:20:51Z 210.40000000000001 2019-10-05T12:20:52Z 210.69999999999999 2019-10-05T12:20:53Z 211.19999999999999 2019-10-05T12:20:54Z 213.59999999999999 2019-10-05T12:20:59Z 214.30000000000001 2019-10-05T12:21:00Z 214.69999999999999 2019-10-05T12:21:01Z 214.80000000000001 2019-10-05T12:21:02Z 215 2019-10-05T12:21:03Z 215.09999999999999 2019-10-05T12:21:04Z 215.30000000000001 2019-10-05T12:21:05Z 215.40000000000001 2019-10-05T12:21:06Z 215.5 2019-10-05T12:21:07Z 215.69999999999999 2019-10-05T12:21:08Z 215.90000000000001 2019-10-05T12:21:10Z 217.30000000000001 2019-10-05T12:21:21Z 219.90000000000001 2019-10-05T12:21:37Z 220.30000000000001 2019-10-05T12:21:46Z 220.30000000000001 2019-10-05T12:21:47Z 220.30000000000001 2019-10-05T12:21:48Z 219.69999999999999 2019-10-05T12:22:05Z 218.80000000000001 2019-10-05T12:22:18Z 218.80000000000001 2019-10-05T12:22:29Z 218.80000000000001 2019-10-05T12:22:48Z 218.69999999999999 2019-10-05T12:22:49Z 218.59999999999999 2019-10-05T12:22:53Z 218.5 2019-10-05T12:22:55Z 218.40000000000001 2019-10-05T12:22:56Z 218.40000000000001 2019-10-05T12:22:57Z 218.40000000000001 2019-10-05T12:22:58Z 218.30000000000001 2019-10-05T12:22:59Z 217.90000000000001 2019-10-05T12:23:00Z 217.19999999999999 2019-10-05T12:23:01Z 216.59999999999999 2019-10-05T12:23:02Z 215.90000000000001 2019-10-05T12:23:03Z 215.19999999999999 2019-10-05T12:23:04Z 214.5 2019-10-05T12:23:05Z 213.69999999999999 2019-10-05T12:23:06Z 212.69999999999999 2019-10-05T12:23:07Z 211.80000000000001 2019-10-05T12:23:08Z 211 2019-10-05T12:23:09Z 210.19999999999999 2019-10-05T12:23:10Z 209.5 2019-10-05T12:23:11Z 208.80000000000001 2019-10-05T12:23:12Z 208.30000000000001 2019-10-05T12:23:13Z 207.90000000000001 2019-10-05T12:23:14Z 207.59999999999999 2019-10-05T12:23:15Z 207.40000000000001 2019-10-05T12:23:16Z 207.19999999999999 2019-10-05T12:23:28Z 207.40000000000001 2019-10-05T12:23:41Z 208.69999999999999 2019-10-05T12:23:55Z 210.59999999999999 2019-10-05T12:24:11Z 211.30000000000001 2019-10-05T12:24:14Z 211.40000000000001 2019-10-05T12:24:15Z 211.59999999999999 2019-10-05T12:24:16Z 213.80000000000001 2019-10-05T12:24:32Z 215.19999999999999 2019-10-05T12:24:48Z 216.59999999999999 2019-10-05T12:25:04Z 218 2019-10-05T12:25:21Z 218.59999999999999 2019-10-05T12:25:28Z 218.69999999999999 2019-10-05T12:25:30Z 218.80000000000001 2019-10-05T12:25:31Z 218.80000000000001 2019-10-05T12:25:32Z 218.90000000000001 2019-10-05T12:25:33Z 219 2019-10-05T12:25:34Z 219.19999999999999 2019-10-05T12:25:37Z 219.30000000000001 2019-10-05T12:25:38Z 219.40000000000001 2019-10-05T12:25:40Z 219.40000000000001 2019-10-05T12:25:42Z 219.59999999999999 2019-10-05T12:25:51Z 218.40000000000001 2019-10-05T12:26:02Z 218.19999999999999 2019-10-05T12:26:03Z 218 2019-10-05T12:26:04Z 216.59999999999999 2019-10-05T12:26:07Z 216.09999999999999 2019-10-05T12:26:08Z 215.69999999999999 2019-10-05T12:26:09Z 215.5 2019-10-05T12:26:10Z 215.30000000000001 2019-10-05T12:26:11Z 215.09999999999999 2019-10-05T12:26:12Z 214.90000000000001 2019-10-05T12:26:13Z 214.80000000000001 2019-10-05T12:26:14Z 214.80000000000001 2019-10-05T12:26:15Z 214.69999999999999 2019-10-05T12:26:16Z 214.69999999999999 2019-10-05T12:26:17Z 214.59999999999999 2019-10-05T12:26:18Z 214.19999999999999 2019-10-05T12:26:23Z 214.09999999999999 2019-10-05T12:26:24Z 213.30000000000001 2019-10-05T12:26:25Z 212.90000000000001 2019-10-05T12:26:26Z 212.69999999999999 2019-10-05T12:26:27Z 212.30000000000001 2019-10-05T12:26:28Z 211.90000000000001 2019-10-05T12:26:29Z 210.69999999999999 2019-10-05T12:26:32Z 206.40000000000001 2019-10-05T12:26:41Z 204.59999999999999 2019-10-05T12:26:45Z 204.30000000000001 2019-10-05T12:26:46Z 204.09999999999999 2019-10-05T12:26:56Z 204.40000000000001 2019-10-05T12:27:04Z 204.30000000000001 2019-10-05T12:27:05Z 204.90000000000001 2019-10-05T12:27:08Z 205.30000000000001 2019-10-05T12:27:11Z 205.59999999999999 2019-10-05T12:27:14Z 206 2019-10-05T12:27:18Z 206 2019-10-05T12:27:19Z 206.09999999999999 2019-10-05T12:27:20Z 206.19999999999999 2019-10-05T12:27:21Z 206.30000000000001 2019-10-05T12:27:22Z 206.5 2019-10-05T12:27:23Z 206.69999999999999 2019-10-05T12:27:24Z 208 2019-10-05T12:27:38Z 207.69999999999999 2019-10-05T12:27:41Z 206.09999999999999 2019-10-05T12:27:55Z 205.69999999999999 2019-10-05T12:28:02Z 204.59999999999999 2019-10-05T12:28:15Z 204.59999999999999 2019-10-05T12:28:17Z 204.59999999999999 2019-10-05T12:28:18Z 204.59999999999999 2019-10-05T12:28:19Z 204.5 2019-10-05T12:28:21Z 204.5 2019-10-05T12:28:24Z 204.30000000000001 2019-10-05T12:28:39Z 204.30000000000001 2019-10-05T12:28:43Z 204.30000000000001 2019-10-05T12:28:44Z 204.09999999999999 2019-10-05T12:28:49Z 204.09999999999999 2019-10-05T12:28:50Z 204 2019-10-05T12:28:51Z 203.80000000000001 2019-10-05T12:28:54Z 204.69999999999999 2019-10-05T12:29:07Z 205.5 2019-10-05T12:29:10Z 206.80000000000001 2019-10-05T12:29:17Z 207.90000000000001 2019-10-05T12:29:29Z 208.5 2019-10-05T12:29:39Z 208.59999999999999 2019-10-05T12:29:41Z 208.69999999999999 2019-10-05T12:29:42Z 208.80000000000001 2019-10-05T12:29:43Z 209 2019-10-05T12:29:44Z 209.09999999999999 2019-10-05T12:29:45Z 209.30000000000001 2019-10-05T12:29:46Z 210.90000000000001 2019-10-05T12:30:00Z 210.80000000000001 2019-10-05T12:30:12Z 210.69999999999999 2019-10-05T12:30:23Z 210.59999999999999 2019-10-05T12:30:34Z 210.59999999999999 2019-10-05T12:30:37Z 210.59999999999999 2019-10-05T12:30:38Z 210.5 2019-10-05T12:30:39Z 210.5 2019-10-05T12:30:40Z 210.5 2019-10-05T12:30:41Z 210.90000000000001 2019-10-05T12:30:49Z 209.69999999999999 2019-10-05T12:30:58Z 208.69999999999999 2019-10-05T12:31:01Z 206.09999999999999 2019-10-05T12:31:11Z 206.09999999999999 2019-10-05T12:31:26Z 206.09999999999999 2019-10-05T12:31:27Z 206.09999999999999 2019-10-05T12:31:28Z 206.09999999999999 2019-10-05T12:31:29Z 206.09999999999999 2019-10-05T12:31:30Z 206.09999999999999 2019-10-05T12:31:31Z 206.09999999999999 2019-10-05T12:31:32Z 206.09999999999999 2019-10-05T12:31:39Z 206.09999999999999 2019-10-05T12:31:40Z 206.09999999999999 2019-10-05T12:31:41Z 206 2019-10-05T12:31:42Z 206 2019-10-05T12:31:43Z 206 2019-10-05T12:31:44Z 206 2019-10-05T12:31:47Z 206 2019-10-05T12:31:53Z 206 2019-10-05T12:31:59Z 206 2019-10-05T12:32:00Z 206 2019-10-05T12:32:01Z 205.90000000000001 2019-10-05T12:32:21Z 205.80000000000001 2019-10-05T12:32:39Z 205.90000000000001 2019-10-05T12:32:57Z 206.5 2019-10-05T12:33:04Z 206.5 2019-10-05T12:33:06Z 206.5 2019-10-05T12:33:07Z 206.5 2019-10-05T12:33:08Z 206.5 2019-10-05T12:33:09Z 206.5 2019-10-05T12:33:10Z 206.5 2019-10-05T12:33:14Z 206.5 2019-10-05T12:33:15Z 206.5 2019-10-05T12:33:16Z 206.5 2019-10-05T12:33:17Z 206.5 2019-10-05T12:33:18Z 206.5 2019-10-05T12:33:19Z 206.5 2019-10-05T12:33:20Z 206.69999999999999 2019-10-05T12:33:25Z 206.90000000000001 2019-10-05T12:33:26Z 207.09999999999999 2019-10-05T12:33:27Z 207.19999999999999 2019-10-05T12:33:28Z 207.40000000000001 2019-10-05T12:33:29Z 207.5 2019-10-05T12:33:30Z 208.40000000000001 2019-10-05T12:33:34Z 209 2019-10-05T12:33:37Z 209.30000000000001 2019-10-05T12:33:38Z 211.19999999999999 2019-10-05T12:33:45Z 211.09999999999999 2019-10-05T12:33:46Z 211 2019-10-05T12:33:47Z 211 2019-10-05T12:33:48Z 210.90000000000001 2019-10-05T12:33:49Z 210.80000000000001 2019-10-05T12:33:50Z 210.80000000000001 2019-10-05T12:33:51Z 210.69999999999999 2019-10-05T12:33:52Z 210.19999999999999 2019-10-05T12:34:04Z 210.09999999999999 2019-10-05T12:34:15Z 209.90000000000001 2019-10-05T12:34:28Z 210.5 2019-10-05T12:34:41Z 210 2019-10-05T12:34:49Z 209.80000000000001 2019-10-05T12:34:50Z 209.40000000000001 2019-10-05T12:34:55Z 209.09999999999999 2019-10-05T12:34:57Z 208.80000000000001 2019-10-05T12:35:00Z 209.40000000000001 2019-10-05T12:35:07Z 212.19999999999999 2019-10-05T12:35:23Z 213.80000000000001 2019-10-05T12:35:36Z 213.59999999999999 2019-10-05T12:35:41Z 212.19999999999999 2019-10-05T12:35:55Z 212.5 2019-10-05T12:36:01Z 212.69999999999999 2019-10-05T12:36:02Z 212.80000000000001 2019-10-05T12:36:03Z 212.80000000000001 2019-10-05T12:36:04Z 212.90000000000001 2019-10-05T12:36:05Z 213 2019-10-05T12:36:12Z 213 2019-10-05T12:36:13Z 212.80000000000001 2019-10-05T12:36:16Z 212.80000000000001 2019-10-05T12:36:17Z 212.69999999999999 2019-10-05T12:36:18Z 212.5 2019-10-05T12:36:21Z 212.59999999999999 2019-10-05T12:36:22Z 212.69999999999999 2019-10-05T12:36:24Z 212.80000000000001 2019-10-05T12:36:25Z 212.80000000000001 2019-10-05T12:36:26Z 212.90000000000001 2019-10-05T12:36:27Z 213 2019-10-05T12:36:31Z 213 2019-10-05T12:36:32Z 212.90000000000001 2019-10-05T12:36:33Z 212.90000000000001 2019-10-05T12:36:34Z 212.80000000000001 2019-10-05T12:36:35Z 212.69999999999999 2019-10-05T12:36:36Z 212.19999999999999 2019-10-05T12:36:40Z 212 2019-10-05T12:36:52Z 212.09999999999999 2019-10-05T12:36:53Z 212.19999999999999 2019-10-05T12:36:54Z 212.30000000000001 2019-10-05T12:36:55Z 212.19999999999999 2019-10-05T12:36:56Z 212.09999999999999 2019-10-05T12:36:57Z 212 2019-10-05T12:36:58Z 211.90000000000001 2019-10-05T12:36:59Z 211.59999999999999 2019-10-05T12:37:01Z 211.09999999999999 2019-10-05T12:37:04Z 210.90000000000001 2019-10-05T12:37:05Z 209.40000000000001 2019-10-05T12:37:12Z 209.30000000000001 2019-10-05T12:37:13Z 207.30000000000001 2019-10-05T12:37:25Z 207 2019-10-05T12:37:34Z 207 2019-10-05T12:37:35Z 206.90000000000001 2019-10-05T12:37:36Z 206.90000000000001 2019-10-05T12:37:38Z 206.90000000000001 2019-10-05T12:37:39Z 206.90000000000001 2019-10-05T12:37:40Z 206.90000000000001 2019-10-05T12:37:41Z 206.90000000000001 2019-10-05T12:37:42Z 206.90000000000001 2019-10-05T12:37:43Z 206.90000000000001 2019-10-05T12:37:57Z 207 2019-10-05T12:38:09Z 207.40000000000001 2019-10-05T12:38:16Z 207.90000000000001 2019-10-05T12:38:17Z 208.40000000000001 2019-10-05T12:38:18Z 208.69999999999999 2019-10-05T12:38:19Z 208.90000000000001 2019-10-05T12:38:20Z 209.19999999999999 2019-10-05T12:38:21Z 209.90000000000001 2019-10-05T12:38:24Z 211.59999999999999 2019-10-05T12:38:38Z 215 2019-10-05T12:38:49Z 215.80000000000001 2019-10-05T12:38:51Z 216.09999999999999 2019-10-05T12:39:01Z 215.5 2019-10-05T12:39:04Z 215.19999999999999 2019-10-05T12:39:05Z 214.90000000000001 2019-10-05T12:39:06Z 214.59999999999999 2019-10-05T12:39:07Z 214.40000000000001 2019-10-05T12:39:08Z 214.09999999999999 2019-10-05T12:39:09Z 213.80000000000001 2019-10-05T12:39:10Z 213.5 2019-10-05T12:39:11Z 213.19999999999999 2019-10-05T12:39:12Z 212.80000000000001 2019-10-05T12:39:13Z 212.30000000000001 2019-10-05T12:39:14Z 211.80000000000001 2019-10-05T12:39:15Z 210.30000000000001 2019-10-05T12:39:18Z 209.09999999999999 2019-10-05T12:39:19Z 205.5 2019-10-05T12:39:23Z 204.90000000000001 2019-10-05T12:39:24Z 204.5 2019-10-05T12:39:25Z 203.90000000000001 2019-10-05T12:39:27Z 203.69999999999999 2019-10-05T12:39:28Z 203.40000000000001 2019-10-05T12:39:29Z 203.19999999999999 2019-10-05T12:39:30Z 202.90000000000001 2019-10-05T12:39:31Z 202 2019-10-05T12:39:34Z 200.80000000000001 2019-10-05T12:39:42Z 200.59999999999999 2019-10-05T12:39:44Z 200.40000000000001 2019-10-05T12:39:45Z 200 2019-10-05T12:39:47Z 197.19999999999999 2019-10-05T12:39:58Z 196.80000000000001 2019-10-05T12:39:59Z 196.40000000000001 2019-10-05T12:40:00Z 193 2019-10-05T12:40:08Z 192.69999999999999 2019-10-05T12:40:09Z 192.40000000000001 2019-10-05T12:40:10Z 192.09999999999999 2019-10-05T12:40:11Z 192 2019-10-05T12:40:12Z 191.80000000000001 2019-10-05T12:40:13Z 191.59999999999999 2019-10-05T12:40:14Z 191.5 2019-10-05T12:40:15Z 191.5 2019-10-05T12:40:16Z 191.5 2019-10-05T12:40:17Z 191.5 2019-10-05T12:40:18Z 191.5 2019-10-05T12:40:19Z 191.40000000000001 2019-10-05T12:40:20Z 191.30000000000001 2019-10-05T12:40:21Z 191 2019-10-05T12:40:27Z 191 2019-10-05T12:40:28Z 190.80000000000001 2019-10-05T12:40:29Z 190.59999999999999 2019-10-05T12:40:30Z 190.5 2019-10-05T12:40:31Z 190.30000000000001 2019-10-05T12:40:32Z 189.80000000000001 2019-10-05T12:40:34Z 189.5 2019-10-05T12:40:35Z 186.69999999999999 2019-10-05T12:40:47Z 184.90000000000001 2019-10-05T12:41:00Z 184.90000000000001 2019-10-05T12:41:10Z 184.59999999999999 2019-10-05T12:41:17Z 184.30000000000001 2019-10-05T12:41:21Z 184.19999999999999 2019-10-05T12:41:22Z 184.40000000000001 2019-10-05T12:41:34Z 184.59999999999999 2019-10-05T12:41:37Z 184.59999999999999 2019-10-05T12:41:48Z 184.69999999999999 2019-10-05T12:41:51Z 184.80000000000001 2019-10-05T12:41:52Z 185.40000000000001 2019-10-05T12:42:05Z 185.30000000000001 2019-10-05T12:42:07Z 184.90000000000001 2019-10-05T12:42:14Z 184.90000000000001 2019-10-05T12:42:15Z 184.80000000000001 2019-10-05T12:42:16Z 184.80000000000001 2019-10-05T12:42:18Z 184.80000000000001 2019-10-05T12:42:19Z 184.80000000000001 2019-10-05T12:42:20Z 184.80000000000001 2019-10-05T12:42:21Z 184.80000000000001 2019-10-05T12:42:22Z 184.80000000000001 2019-10-05T12:42:23Z 185.80000000000001 2019-10-05T12:42:38Z 185.80000000000001 2019-10-05T12:42:40Z 185.30000000000001 2019-10-05T12:42:50Z 185.19999999999999 2019-10-05T12:43:00Z 186.5 2019-10-05T12:43:08Z 186.59999999999999 2019-10-05T12:43:09Z 186.80000000000001 2019-10-05T12:43:10Z 187 2019-10-05T12:43:11Z 187.09999999999999 2019-10-05T12:43:12Z 187.09999999999999 2019-10-05T12:43:13Z 187.19999999999999 2019-10-05T12:43:14Z 187.30000000000001 2019-10-05T12:43:15Z 187.40000000000001 2019-10-05T12:43:16Z 187.69999999999999 2019-10-05T12:43:18Z 187.80000000000001 2019-10-05T12:43:19Z 187.90000000000001 2019-10-05T12:43:20Z 188 2019-10-05T12:43:21Z 188.09999999999999 2019-10-05T12:43:22Z 188.19999999999999 2019-10-05T12:43:23Z 188.69999999999999 2019-10-05T12:43:31Z 189 2019-10-05T12:43:34Z 189 2019-10-05T12:43:35Z 189.09999999999999 2019-10-05T12:43:36Z 189.30000000000001 2019-10-05T12:43:39Z 189.40000000000001 2019-10-05T12:43:40Z 190.19999999999999 2019-10-05T12:43:50Z 190.30000000000001 2019-10-05T12:43:51Z 190.30000000000001 2019-10-05T12:43:52Z 191.80000000000001 2019-10-05T12:44:05Z 192.69999999999999 2019-10-05T12:44:16Z 193 2019-10-05T12:44:32Z 193.09999999999999 2019-10-05T12:44:37Z 193.90000000000001 2019-10-05T12:44:50Z 194.40000000000001 2019-10-05T12:44:59Z 194.5 2019-10-05T12:45:00Z 194.59999999999999 2019-10-05T12:45:01Z 194.90000000000001 2019-10-05T12:45:04Z 195.80000000000001 2019-10-05T12:45:18Z 195.80000000000001 2019-10-05T12:45:20Z 195.80000000000001 2019-10-05T12:45:21Z 195.80000000000001 2019-10-05T12:45:22Z 195.5 2019-10-05T12:45:24Z 195.30000000000001 2019-10-05T12:45:26Z 194.80000000000001 2019-10-05T12:45:39Z 194.69999999999999 2019-10-05T12:45:47Z 194.69999999999999 2019-10-05T12:45:49Z 194.69999999999999 2019-10-05T12:45:50Z 197.80000000000001 2019-10-05T12:46:04Z 200.5 2019-10-05T12:46:16Z 200.59999999999999 2019-10-05T12:46:29Z 200.90000000000001 2019-10-05T12:47:05Z 201 2019-10-05T12:47:38Z 201.30000000000001 2019-10-05T12:47:52Z 201.59999999999999 2019-10-05T12:48:20Z 201.19999999999999 2019-10-05T12:48:45Z 201.5 2019-10-05T12:49:04Z 201.30000000000001 2019-10-05T12:49:34Z 201.30000000000001 2019-10-05T12:49:53Z 201.30000000000001 2019-10-05T12:50:21Z 201.69999999999999 2019-10-05T12:50:45Z 201.5 2019-10-05T12:51:08Z 201.30000000000001 2019-10-05T12:51:39Z 201.30000000000001 2019-10-05T12:51:45Z 201.59999999999999 2019-10-05T12:52:10Z 201.59999999999999 2019-10-05T12:52:43Z 201.59999999999999 2019-10-05T12:53:17Z 201.5 2019-10-05T12:53:45Z 201.5 2019-10-05T12:54:10Z 201.30000000000001 2019-10-05T12:54:39Z 201.5 2019-10-05T12:55:09Z 201.5 2019-10-05T12:55:41Z 201.30000000000001 2019-10-05T12:56:13Z 201.30000000000001 2019-10-05T12:56:40Z 201.30000000000001 2019-10-05T12:57:02Z 201.30000000000001 2019-10-05T12:57:34Z 201.5 2019-10-05T12:57:53Z 201.30000000000001 2019-10-05T12:58:16Z 201.30000000000001 2019-10-05T12:58:38Z 201.59999999999999 2019-10-05T12:59:04Z 201.19999999999999 2019-10-05T12:59:31Z 201.19999999999999 2019-10-05T12:59:55Z 201.30000000000001 2019-10-05T13:00:19Z 201.30000000000001 2019-10-05T13:00:44Z 201.59999999999999 2019-10-05T13:01:06Z 201.90000000000001 2019-10-05T13:01:31Z 202 2019-10-05T13:01:45Z 202.19999999999999 2019-10-05T13:02:09Z 202.90000000000001 2019-10-05T13:02:28Z 202.90000000000001 2019-10-05T13:02:29Z 203.09999999999999 2019-10-05T13:02:30Z 203.19999999999999 2019-10-05T13:02:31Z 203.40000000000001 2019-10-05T13:02:32Z 203.59999999999999 2019-10-05T13:02:33Z 204.69999999999999 2019-10-05T13:02:41Z 204.80000000000001 2019-10-05T13:02:42Z 205 2019-10-05T13:02:43Z 207.40000000000001 2019-10-05T13:02:59Z 209.40000000000001 2019-10-05T13:03:08Z 211.80000000000001 2019-10-05T13:03:19Z 213.19999999999999 2019-10-05T13:03:30Z 214 2019-10-05T13:03:41Z 213.69999999999999 2019-10-05T13:03:45Z 213.19999999999999 2019-10-05T13:03:48Z 212.59999999999999 2019-10-05T13:03:51Z 212.40000000000001 2019-10-05T13:03:52Z 212.30000000000001 2019-10-05T13:03:53Z 211.90000000000001 2019-10-05T13:04:03Z 211.80000000000001 2019-10-05T13:04:13Z 211.80000000000001 2019-10-05T13:04:14Z 211.80000000000001 2019-10-05T13:04:15Z 211.80000000000001 2019-10-05T13:04:16Z 211.69999999999999 2019-10-05T13:04:17Z 211.69999999999999 2019-10-05T13:04:18Z 211.69999999999999 2019-10-05T13:04:19Z 211.59999999999999 2019-10-05T13:04:20Z 211.59999999999999 2019-10-05T13:04:21Z 211.59999999999999 2019-10-05T13:04:39Z 211.5 2019-10-05T13:05:08Z 211.5 2019-10-05T13:05:12Z 211.5 2019-10-05T13:05:13Z 211.40000000000001 2019-10-05T13:05:14Z 211.40000000000001 2019-10-05T13:05:15Z 211.40000000000001 2019-10-05T13:05:16Z 211.30000000000001 2019-10-05T13:05:17Z 211.30000000000001 2019-10-05T13:05:18Z 211.30000000000001 2019-10-05T13:05:19Z 211.90000000000001 2019-10-05T13:05:31Z 211.90000000000001 2019-10-05T13:05:35Z 212 2019-10-05T13:05:36Z 212.09999999999999 2019-10-05T13:05:39Z 212.09999999999999 2019-10-05T13:05:40Z 212.19999999999999 2019-10-05T13:05:57Z 211.90000000000001 2019-10-05T13:06:02Z 211.90000000000001 2019-10-05T13:06:03Z 211.80000000000001 2019-10-05T13:06:05Z 211.5 2019-10-05T13:06:14Z 211.59999999999999 2019-10-05T13:06:15Z 211.59999999999999 2019-10-05T13:06:16Z 211.59999999999999 2019-10-05T13:06:17Z 211.59999999999999 2019-10-05T13:06:18Z 211.69999999999999 2019-10-05T13:06:19Z 211.80000000000001 2019-10-05T13:06:20Z 211.90000000000001 2019-10-05T13:06:21Z 211.90000000000001 2019-10-05T13:06:22Z 212 2019-10-05T13:06:23Z 212 2019-10-05T13:06:24Z 212 2019-10-05T13:06:25Z 212.09999999999999 2019-10-05T13:06:26Z 212.09999999999999 2019-10-05T13:06:28Z 212.09999999999999 2019-10-05T13:06:29Z 212.09999999999999 2019-10-05T13:06:30Z 212.09999999999999 2019-10-05T13:06:31Z 212.09999999999999 2019-10-05T13:06:32Z 212.09999999999999 2019-10-05T13:06:33Z 212.09999999999999 2019-10-05T13:06:34Z 212.09999999999999 2019-10-05T13:06:35Z 212.40000000000001 2019-10-05T13:06:36Z 212.5 2019-10-05T13:06:37Z 212.69999999999999 2019-10-05T13:06:38Z 212.80000000000001 2019-10-05T13:06:39Z 213 2019-10-05T13:06:40Z 213.09999999999999 2019-10-05T13:06:41Z 213.19999999999999 2019-10-05T13:06:42Z 213.40000000000001 2019-10-05T13:06:43Z 213.5 2019-10-05T13:06:44Z 213.80000000000001 2019-10-05T13:06:46Z 214.5 2019-10-05T13:07:02Z 214.90000000000001 2019-10-05T13:07:10Z 214.90000000000001 2019-10-05T13:07:11Z 215.09999999999999 2019-10-05T13:07:17Z 216 2019-10-05T13:07:30Z 216.09999999999999 2019-10-05T13:07:31Z 216.30000000000001 2019-10-05T13:07:32Z 216.40000000000001 2019-10-05T13:07:33Z 216.5 2019-10-05T13:07:34Z 216.80000000000001 2019-10-05T13:07:46Z 216.90000000000001 2019-10-05T13:07:51Z 216.90000000000001 2019-10-05T13:07:52Z 218.40000000000001 2019-10-05T13:08:07Z 218.5 2019-10-05T13:08:08Z 218.59999999999999 2019-10-05T13:08:09Z 218.69999999999999 2019-10-05T13:08:10Z 220.59999999999999 2019-10-05T13:08:13Z 220.59999999999999 2019-10-05T13:08:14Z 220 2019-10-05T13:08:19Z 219.90000000000001 2019-10-05T13:08:20Z 218.90000000000001 2019-10-05T13:08:29Z 218.80000000000001 2019-10-05T13:08:30Z 218.59999999999999 2019-10-05T13:08:48Z 221 2019-10-05T13:09:06Z 224.90000000000001 2019-10-05T13:09:24Z 227.59999999999999 2019-10-05T13:09:36Z 229.69999999999999 2019-10-05T13:09:48Z 229.80000000000001 2019-10-05T13:09:49Z 230.19999999999999 2019-10-05T13:09:50Z 230.30000000000001 2019-10-05T13:09:51Z 230.5 2019-10-05T13:09:52Z 230.69999999999999 2019-10-05T13:09:53Z 230.80000000000001 2019-10-05T13:09:54Z 231 2019-10-05T13:09:55Z 231.09999999999999 2019-10-05T13:09:56Z 233.80000000000001 2019-10-05T13:10:10Z 237.09999999999999 2019-10-05T13:10:25Z 238.80000000000001 2019-10-05T13:10:43Z 240 2019-10-05T13:10:58Z 241.30000000000001 2019-10-05T13:11:10Z 242.69999999999999 2019-10-05T13:11:20Z 242.90000000000001 2019-10-05T13:11:22Z 243.40000000000001 2019-10-05T13:11:25Z 243.5 2019-10-05T13:11:26Z 243.69999999999999 2019-10-05T13:11:27Z 244.90000000000001 2019-10-05T13:11:28Z 245.40000000000001 2019-10-05T13:11:29Z 245.80000000000001 2019-10-05T13:11:30Z 246.19999999999999 2019-10-05T13:11:31Z 246.80000000000001 2019-10-05T13:11:32Z 248.30000000000001 2019-10-05T13:11:33Z 248.59999999999999 2019-10-05T13:11:34Z 248.90000000000001 2019-10-05T13:11:35Z 249.19999999999999 2019-10-05T13:11:36Z 249.40000000000001 2019-10-05T13:11:37Z 249.69999999999999 2019-10-05T13:11:38Z 249.90000000000001 2019-10-05T13:11:39Z 250.19999999999999 2019-10-05T13:11:40Z 250.40000000000001 2019-10-05T13:11:41Z 251.40000000000001 2019-10-05T13:11:45Z 251.69999999999999 2019-10-05T13:11:46Z 252 2019-10-05T13:11:47Z 252.19999999999999 2019-10-05T13:11:48Z 252.40000000000001 2019-10-05T13:11:49Z 252.69999999999999 2019-10-05T13:11:50Z 253 2019-10-05T13:11:51Z 261.10000000000002 2019-10-05T13:12:05Z 262.39999999999998 2019-10-05T13:12:08Z 263 2019-10-05T13:12:09Z 263.39999999999998 2019-10-05T13:12:10Z 263.89999999999998 2019-10-05T13:12:11Z 264.19999999999999 2019-10-05T13:12:12Z 264.60000000000002 2019-10-05T13:12:13Z 265.10000000000002 2019-10-05T13:12:14Z 265.5 2019-10-05T13:12:15Z 266 2019-10-05T13:12:16Z 266.39999999999998 2019-10-05T13:12:17Z 266.80000000000001 2019-10-05T13:12:18Z 267.19999999999999 2019-10-05T13:12:19Z 272.5 2019-10-05T13:12:33Z 272.80000000000001 2019-10-05T13:12:34Z 273.10000000000002 2019-10-05T13:12:35Z 273.5 2019-10-05T13:12:36Z 274 2019-10-05T13:12:37Z 274.30000000000001 2019-10-05T13:12:38Z 274.69999999999999 2019-10-05T13:12:39Z 275.39999999999998 2019-10-05T13:12:41Z 275.80000000000001 2019-10-05T13:12:42Z 276.19999999999999 2019-10-05T13:12:43Z 276.60000000000002 2019-10-05T13:12:44Z 276.89999999999998 2019-10-05T13:12:45Z 277.30000000000001 2019-10-05T13:12:46Z 277.69999999999999 2019-10-05T13:12:47Z 278.30000000000001 2019-10-05T13:12:49Z 278.69999999999999 2019-10-05T13:12:50Z 279.10000000000002 2019-10-05T13:12:51Z 279.39999999999998 2019-10-05T13:12:52Z 279.80000000000001 2019-10-05T13:12:53Z 280.10000000000002 2019-10-05T13:12:54Z 280.5 2019-10-05T13:12:55Z 283.80000000000001 2019-10-05T13:13:06Z 287.10000000000002 2019-10-05T13:13:14Z 287.89999999999998 2019-10-05T13:13:16Z 288.30000000000001 2019-10-05T13:13:17Z 288.60000000000002 2019-10-05T13:13:18Z 289 2019-10-05T13:13:19Z 290.80000000000001 2019-10-05T13:13:24Z 293.80000000000001 2019-10-05T13:13:32Z 294.19999999999999 2019-10-05T13:13:33Z 294.5 2019-10-05T13:13:34Z 294.89999999999998 2019-10-05T13:13:35Z 295.5 2019-10-05T13:13:37Z 296.80000000000001 2019-10-05T13:13:41Z 297.19999999999999 2019-10-05T13:13:42Z 298 2019-10-05T13:13:45Z 298.19999999999999 2019-10-05T13:13:46Z 298.80000000000001 2019-10-05T13:13:48Z 299.39999999999998 2019-10-05T13:13:51Z 299.69999999999999 2019-10-05T13:13:52Z 300 2019-10-05T13:13:53Z 300.30000000000001 2019-10-05T13:13:54Z 300.60000000000002 2019-10-05T13:13:55Z 300.89999999999998 2019-10-05T13:13:56Z 301.30000000000001 2019-10-05T13:13:57Z 302.39999999999998 2019-10-05T13:14:01Z 302.80000000000001 2019-10-05T13:14:02Z 304 2019-10-05T13:14:07Z 304.30000000000001 2019-10-05T13:14:08Z 304.60000000000002 2019-10-05T13:14:09Z 303.10000000000002 2019-10-05T13:14:14Z 302.80000000000001 2019-10-05T13:14:15Z 302.39999999999998 2019-10-05T13:14:16Z 302 2019-10-05T13:14:17Z 301.60000000000002 2019-10-05T13:14:18Z 301.30000000000001 2019-10-05T13:14:19Z 300.89999999999998 2019-10-05T13:14:20Z 300.60000000000002 2019-10-05T13:14:21Z 300.19999999999999 2019-10-05T13:14:22Z 296.30000000000001 2019-10-05T13:14:33Z 293.5 2019-10-05T13:14:44Z 292.19999999999999 2019-10-05T13:14:49Z 291.89999999999998 2019-10-05T13:14:50Z 293 2019-10-05T13:14:59Z 293.60000000000002 2019-10-05T13:15:03Z 293.69999999999999 2019-10-05T13:15:04Z 293.80000000000001 2019-10-05T13:15:05Z 294 2019-10-05T13:15:06Z 294.10000000000002 2019-10-05T13:15:07Z 294.19999999999999 2019-10-05T13:15:08Z 294.39999999999998 2019-10-05T13:15:09Z 294.5 2019-10-05T13:15:10Z 294.60000000000002 2019-10-05T13:15:11Z 294.80000000000001 2019-10-05T13:15:12Z 294.89999999999998 2019-10-05T13:15:13Z 295 2019-10-05T13:15:14Z 295.10000000000002 2019-10-05T13:15:15Z 295.30000000000001 2019-10-05T13:15:16Z 295.60000000000002 2019-10-05T13:15:19Z 296.10000000000002 2019-10-05T13:15:24Z 296.30000000000001 2019-10-05T13:15:25Z 297 2019-10-05T13:15:31Z 297.10000000000002 2019-10-05T13:15:32Z 297.69999999999999 2019-10-05T13:15:38Z 298 2019-10-05T13:15:40Z 298.30000000000001 2019-10-05T13:15:43Z 298.39999999999998 2019-10-05T13:15:44Z 298.5 2019-10-05T13:15:45Z 298.60000000000002 2019-10-05T13:15:46Z 298.69999999999999 2019-10-05T13:15:47Z 298.80000000000001 2019-10-05T13:15:48Z 299 2019-10-05T13:15:49Z 299.10000000000002 2019-10-05T13:15:50Z 299.19999999999999 2019-10-05T13:15:51Z 299.80000000000001 2019-10-05T13:15:56Z 300 2019-10-05T13:15:58Z 300.10000000000002 2019-10-05T13:15:59Z 300.30000000000001 2019-10-05T13:16:01Z 300.5 2019-10-05T13:16:02Z 301.19999999999999 2019-10-05T13:16:08Z 301.39999999999998 2019-10-05T13:16:10Z 302 2019-10-05T13:16:14Z 302.19999999999999 2019-10-05T13:16:15Z 302.39999999999998 2019-10-05T13:16:16Z 302.60000000000002 2019-10-05T13:16:17Z 302.69999999999999 2019-10-05T13:16:18Z 302.89999999999998 2019-10-05T13:16:19Z 303 2019-10-05T13:16:20Z 303.19999999999999 2019-10-05T13:16:21Z 303.30000000000001 2019-10-05T13:16:22Z 303.5 2019-10-05T13:16:23Z 303.69999999999999 2019-10-05T13:16:24Z 303.89999999999998 2019-10-05T13:16:25Z 304.10000000000002 2019-10-05T13:16:26Z 304.5 2019-10-05T13:16:28Z 304.69999999999999 2019-10-05T13:16:29Z 304.89999999999998 2019-10-05T13:16:30Z 305.19999999999999 2019-10-05T13:16:31Z 305.5 2019-10-05T13:16:32Z 305.69999999999999 2019-10-05T13:16:33Z 308.39999999999998 2019-10-05T13:16:47Z 310.19999999999999 2019-10-05T13:16:58Z 313.39999999999998 2019-10-05T13:17:11Z 314.69999999999999 2019-10-05T13:17:17Z 315.30000000000001 2019-10-05T13:17:20Z 316.5 2019-10-05T13:17:33Z 316.60000000000002 2019-10-05T13:17:35Z 316.80000000000001 2019-10-05T13:17:42Z 317.10000000000002 2019-10-05T13:17:55Z 317.19999999999999 2019-10-05T13:17:56Z 317.19999999999999 2019-10-05T13:17:57Z 318.19999999999999 2019-10-05T13:18:13Z 319.10000000000002 2019-10-05T13:18:29Z 320.10000000000002 2019-10-05T13:18:44Z 322.19999999999999 2019-10-05T13:18:58Z 322.5 2019-10-05T13:18:59Z 326.10000000000002 2019-10-05T13:19:08Z 326.80000000000001 2019-10-05T13:19:09Z 327.60000000000002 2019-10-05T13:19:10Z 331 2019-10-05T13:19:15Z 331.89999999999998 2019-10-05T13:19:16Z 332.69999999999999 2019-10-05T13:19:17Z 333.39999999999998 2019-10-05T13:19:18Z 334 2019-10-05T13:19:19Z 335.10000000000002 2019-10-05T13:19:20Z 336 2019-10-05T13:19:21Z 336.89999999999998 2019-10-05T13:19:22Z 337.89999999999998 2019-10-05T13:19:23Z 343.80000000000001 2019-10-05T13:19:32Z 344.30000000000001 2019-10-05T13:19:33Z 344.89999999999998 2019-10-05T13:19:34Z 345.30000000000001 2019-10-05T13:19:35Z 345.89999999999998 2019-10-05T13:19:36Z 346.39999999999998 2019-10-05T13:19:37Z 347.10000000000002 2019-10-05T13:19:38Z 353.80000000000001 2019-10-05T13:19:53Z 357 2019-10-05T13:20:03Z 358.60000000000002 2019-10-05T13:20:08Z 359 2019-10-05T13:20:09Z 361 2019-10-05T13:20:22Z 363.89999999999998 2019-10-05T13:20:46Z 368.5 2019-10-05T13:21:01Z 372.89999999999998 2019-10-05T13:21:16Z 375.89999999999998 2019-10-05T13:21:28Z 379.5 2019-10-05T13:21:41Z 382.60000000000002 2019-10-05T13:21:56Z 385.39999999999998 2019-10-05T13:22:09Z 388.60000000000002 2019-10-05T13:22:22Z 391.30000000000001 2019-10-05T13:22:32Z 394.30000000000001 2019-10-05T13:22:47Z 396.69999999999999 2019-10-05T13:23:00Z 398.60000000000002 2019-10-05T13:23:12Z 400.10000000000002 2019-10-05T13:23:26Z 401.89999999999998 2019-10-05T13:23:43Z 402.60000000000002 2019-10-05T13:23:59Z 402.89999999999998 2019-10-05T13:24:03Z 403.10000000000002 2019-10-05T13:24:04Z 403.30000000000001 2019-10-05T13:24:05Z 411.10000000000002 2019-10-05T13:24:21Z 411.39999999999998 2019-10-05T13:24:23Z 412.80000000000001 2019-10-05T13:24:36Z 414 2019-10-05T13:24:49Z 414.19999999999999 2019-10-05T13:24:51Z 414.30000000000001 2019-10-05T13:24:52Z 414.39999999999998 2019-10-05T13:24:53Z 414.5 2019-10-05T13:24:54Z 415.69999999999999 2019-10-05T13:25:07Z 417 2019-10-05T13:25:24Z 418.10000000000002 2019-10-05T13:25:38Z 419 2019-10-05T13:25:53Z 419.69999999999999 2019-10-05T13:26:09Z 420.30000000000001 2019-10-05T13:26:23Z 419.80000000000001 2019-10-05T13:26:38Z 418.80000000000001 2019-10-05T13:26:52Z 418.5 2019-10-05T13:26:55Z 417 2019-10-05T13:27:10Z 415.69999999999999 2019-10-05T13:27:25Z 413.5 2019-10-05T13:27:45Z 413.10000000000002 2019-10-05T13:28:09Z 413.30000000000001 2019-10-05T13:28:26Z 413.30000000000001 2019-10-05T13:28:46Z 413.30000000000001 2019-10-05T13:29:07Z 413.30000000000001 2019-10-05T13:29:35Z 413.39999999999998 2019-10-05T13:29:55Z 413.39999999999998 2019-10-05T13:30:02Z 413.39999999999998 2019-10-05T13:30:04Z 413.39999999999998 2019-10-05T13:30:05Z 413.5 2019-10-05T13:30:08Z 413.5 2019-10-05T13:30:09Z 413.5 2019-10-05T13:30:12Z 413.60000000000002 2019-10-05T13:30:19Z 413.60000000000002 2019-10-05T13:30:20Z 413.69999999999999 2019-10-05T13:30:21Z 413.69999999999999 2019-10-05T13:30:23Z 413.69999999999999 2019-10-05T13:30:24Z 413.69999999999999 2019-10-05T13:30:25Z 413.69999999999999 2019-10-05T13:30:27Z 413.89999999999998 2019-10-05T13:30:50Z 413.89999999999998 2019-10-05T13:31:08Z 414 2019-10-05T13:31:34Z 414.10000000000002 2019-10-05T13:31:55Z 414.10000000000002 2019-10-05T13:32:20Z 414.19999999999999 2019-10-05T13:32:52Z 414.19999999999999 2019-10-05T13:33:23Z 414.19999999999999 2019-10-05T13:33:59Z 414.19999999999999 2019-10-05T13:34:26Z 414.30000000000001 2019-10-05T13:34:48Z 414.30000000000001 2019-10-05T13:35:22Z 414.30000000000001 2019-10-05T13:35:53Z 414.30000000000001 2019-10-05T13:36:29Z 414.30000000000001 2019-10-05T13:36:51Z 414.39999999999998 2019-10-05T13:37:17Z 414.39999999999998 2019-10-05T13:37:41Z 414.5 2019-10-05T13:38:06Z 414.5 2019-10-05T13:38:28Z 414.60000000000002 2019-10-05T13:38:49Z 415.10000000000002 2019-10-05T13:39:01Z 416.80000000000001 2019-10-05T13:39:12Z 418.30000000000001 2019-10-05T13:39:22Z 419.5 2019-10-05T13:39:30Z 420.5 2019-10-05T13:39:34Z 420.80000000000001 2019-10-05T13:39:35Z 421.10000000000002 2019-10-05T13:39:36Z 420.39999999999998 2019-10-05T13:39:40Z 419.80000000000001 2019-10-05T13:39:41Z 417.39999999999998 2019-10-05T13:39:44Z 416.89999999999998 2019-10-05T13:39:45Z 416.39999999999998 2019-10-05T13:39:46Z 414.80000000000001 2019-10-05T13:39:49Z 412.69999999999999 2019-10-05T13:39:53Z 412.10000000000002 2019-10-05T13:39:54Z 411.60000000000002 2019-10-05T13:39:55Z 411.10000000000002 2019-10-05T13:39:56Z 410.69999999999999 2019-10-05T13:39:57Z 409.30000000000001 2019-10-05T13:40:02Z 409 2019-10-05T13:40:03Z 408.69999999999999 2019-10-05T13:40:04Z 408.5 2019-10-05T13:40:05Z 408.19999999999999 2019-10-05T13:40:06Z 406.5 2019-10-05T13:40:11Z 406 2019-10-05T13:40:12Z 404.5 2019-10-05T13:40:16Z 401.19999999999999 2019-10-05T13:40:22Z 400.69999999999999 2019-10-05T13:40:23Z 398.19999999999999 2019-10-05T13:40:27Z 397.60000000000002 2019-10-05T13:40:28Z 395.69999999999999 2019-10-05T13:40:31Z 395 2019-10-05T13:40:32Z 393.89999999999998 2019-10-05T13:40:33Z 392.30000000000001 2019-10-05T13:40:35Z 389.80000000000001 2019-10-05T13:40:38Z 389.19999999999999 2019-10-05T13:40:39Z 387.10000000000002 2019-10-05T13:40:47Z 386.80000000000001 2019-10-05T13:40:49Z 386.5 2019-10-05T13:40:50Z 386.39999999999998 2019-10-05T13:40:51Z 386.10000000000002 2019-10-05T13:40:52Z 385.69999999999999 2019-10-05T13:40:53Z 382 2019-10-05T13:41:03Z 380.30000000000001 2019-10-05T13:41:07Z 377.80000000000001 2019-10-05T13:41:19Z 378.39999999999998 2019-10-05T13:41:23Z 378.60000000000002 2019-10-05T13:41:24Z 378.69999999999999 2019-10-05T13:41:25Z 377.69999999999999 2019-10-05T13:41:26Z 377.19999999999999 2019-10-05T13:41:27Z 376.60000000000002 2019-10-05T13:41:28Z 376 2019-10-05T13:41:29Z 375.10000000000002 2019-10-05T13:41:30Z 374.10000000000002 2019-10-05T13:41:31Z 372.89999999999998 2019-10-05T13:41:32Z 370.19999999999999 2019-10-05T13:41:34Z 368.80000000000001 2019-10-05T13:41:35Z 365.30000000000001 2019-10-05T13:41:38Z 364.39999999999998 2019-10-05T13:41:39Z 363.5 2019-10-05T13:41:40Z 362.5 2019-10-05T13:41:41Z 361.69999999999999 2019-10-05T13:41:42Z 360.80000000000001 2019-10-05T13:41:43Z 359.69999999999999 2019-10-05T13:41:44Z 356.19999999999999 2019-10-05T13:41:48Z 353.19999999999999 2019-10-05T13:41:52Z 349.80000000000001 2019-10-05T13:41:59Z 349.60000000000002 2019-10-05T13:42:00Z 349.30000000000001 2019-10-05T13:42:01Z 347.30000000000001 2019-10-05T13:42:05Z 346.30000000000001 2019-10-05T13:42:06Z 345.69999999999999 2019-10-05T13:42:07Z 344.60000000000002 2019-10-05T13:42:08Z 343.69999999999999 2019-10-05T13:42:09Z 341.30000000000001 2019-10-05T13:42:12Z 340.80000000000001 2019-10-05T13:42:13Z 340.39999999999998 2019-10-05T13:42:14Z 340.10000000000002 2019-10-05T13:42:15Z 339.69999999999999 2019-10-05T13:42:16Z 339.19999999999999 2019-10-05T13:42:17Z 338.39999999999998 2019-10-05T13:42:18Z 337.30000000000001 2019-10-05T13:42:19Z 336.10000000000002 2019-10-05T13:42:20Z 335.10000000000002 2019-10-05T13:42:21Z 331.30000000000001 2019-10-05T13:42:24Z 328.69999999999999 2019-10-05T13:42:26Z 326.30000000000001 2019-10-05T13:42:29Z 323.89999999999998 2019-10-05T13:42:32Z 323.19999999999999 2019-10-05T13:42:33Z 322.69999999999999 2019-10-05T13:42:34Z 321.5 2019-10-05T13:42:35Z 320.39999999999998 2019-10-05T13:42:36Z 318.69999999999999 2019-10-05T13:42:37Z 316.80000000000001 2019-10-05T13:42:38Z 314.80000000000001 2019-10-05T13:42:39Z 309.69999999999999 2019-10-05T13:42:42Z 309 2019-10-05T13:42:43Z 308.69999999999999 2019-10-05T13:42:44Z 306.69999999999999 2019-10-05T13:42:48Z 302.69999999999999 2019-10-05T13:42:51Z 298.39999999999998 2019-10-05T13:42:54Z 295.39999999999998 2019-10-05T13:42:57Z 291.10000000000002 2019-10-05T13:43:01Z 289.19999999999999 2019-10-05T13:43:03Z 288.39999999999998 2019-10-05T13:43:04Z 287.60000000000002 2019-10-05T13:43:05Z 286.5 2019-10-05T13:43:06Z 285.60000000000002 2019-10-05T13:43:07Z 284.89999999999998 2019-10-05T13:43:08Z 284.19999999999999 2019-10-05T13:43:09Z 282.5 2019-10-05T13:43:11Z 279.19999999999999 2019-10-05T13:43:15Z 276.80000000000001 2019-10-05T13:43:17Z 275.89999999999998 2019-10-05T13:43:18Z 273.89999999999998 2019-10-05T13:43:19Z 273.69999999999999 2019-10-05T13:43:20Z 273.39999999999998 2019-10-05T13:43:21Z 273.19999999999999 2019-10-05T13:43:22Z 273 2019-10-05T13:43:23Z 272.69999999999999 2019-10-05T13:43:24Z 272.39999999999998 2019-10-05T13:43:25Z 272.10000000000002 2019-10-05T13:43:26Z 271.80000000000001 2019-10-05T13:43:27Z 271.60000000000002 2019-10-05T13:43:28Z 271.39999999999998 2019-10-05T13:43:29Z 271 2019-10-05T13:43:30Z 270.39999999999998 2019-10-05T13:43:31Z 268.80000000000001 2019-10-05T13:43:34Z 267.69999999999999 2019-10-05T13:43:36Z 267.19999999999999 2019-10-05T13:43:37Z 266.69999999999999 2019-10-05T13:43:38Z 264.39999999999998 2019-10-05T13:43:41Z 262.10000000000002 2019-10-05T13:43:45Z 259.39999999999998 2019-10-05T13:43:48Z 255.40000000000001 2019-10-05T13:43:52Z 253.30000000000001 2019-10-05T13:43:54Z 249.80000000000001 2019-10-05T13:43:57Z 248.40000000000001 2019-10-05T13:43:59Z 247.5 2019-10-05T13:44:00Z 245.09999999999999 2019-10-05T13:44:02Z 240.19999999999999 2019-10-05T13:44:07Z 235.19999999999999 2019-10-05T13:44:11Z 231.59999999999999 2019-10-05T13:44:13Z 228 2019-10-05T13:44:17Z 225.40000000000001 2019-10-05T13:44:21Z 224.80000000000001 2019-10-05T13:44:22Z 222.69999999999999 2019-10-05T13:44:25Z 222.40000000000001 2019-10-05T13:44:26Z 220.69999999999999 2019-10-05T13:44:30Z 219.69999999999999 2019-10-05T13:44:32Z 219 2019-10-05T13:44:33Z 217.59999999999999 2019-10-05T13:44:35Z 216.80000000000001 2019-10-05T13:44:36Z 215.69999999999999 2019-10-05T13:44:37Z 214.80000000000001 2019-10-05T13:44:38Z 213.59999999999999 2019-10-05T13:44:39Z 212 2019-10-05T13:44:41Z 211.40000000000001 2019-10-05T13:44:42Z 210.80000000000001 2019-10-05T13:44:43Z 210.30000000000001 2019-10-05T13:44:44Z 209.80000000000001 2019-10-05T13:44:45Z 208 2019-10-05T13:44:48Z 206.59999999999999 2019-10-05T13:44:50Z 205 2019-10-05T13:44:52Z 204 2019-10-05T13:44:53Z 203 2019-10-05T13:44:54Z 201.80000000000001 2019-10-05T13:44:55Z 200.80000000000001 2019-10-05T13:44:56Z 196.09999999999999 2019-10-05T13:45:00Z 195.09999999999999 2019-10-05T13:45:01Z 194 2019-10-05T13:45:02Z 190.59999999999999 2019-10-05T13:45:07Z 188.19999999999999 2019-10-05T13:45:12Z 188.09999999999999 2019-10-05T13:45:13Z 188.09999999999999 2019-10-05T13:45:14Z 188.19999999999999 2019-10-05T13:45:15Z 188.19999999999999 2019-10-05T13:45:16Z 188.30000000000001 2019-10-05T13:45:17Z 188.40000000000001 2019-10-05T13:45:18Z 188.40000000000001 2019-10-05T13:45:19Z 188.5 2019-10-05T13:45:20Z 188.30000000000001 2019-10-05T13:45:34Z 188.09999999999999 2019-10-05T13:45:48Z 187.90000000000001 2019-10-05T13:45:51Z 187.90000000000001 2019-10-05T13:45:52Z 187.80000000000001 2019-10-05T13:45:53Z 187.69999999999999 2019-10-05T13:45:54Z 187.69999999999999 2019-10-05T13:45:55Z 187.59999999999999 2019-10-05T13:45:56Z 187.5 2019-10-05T13:45:57Z 187.40000000000001 2019-10-05T13:45:58Z 187.30000000000001 2019-10-05T13:45:59Z 187.19999999999999 2019-10-05T13:46:00Z 187 2019-10-05T13:46:01Z 186.90000000000001 2019-10-05T13:46:02Z 186.80000000000001 2019-10-05T13:46:03Z 186.80000000000001 2019-10-05T13:46:04Z 186.80000000000001 2019-10-05T13:46:05Z 186.80000000000001 2019-10-05T13:46:06Z 186.90000000000001 2019-10-05T13:46:07Z 187.09999999999999 2019-10-05T13:46:14Z 187.09999999999999 2019-10-05T13:46:15Z 187.19999999999999 2019-10-05T13:46:16Z 187.09999999999999 2019-10-05T13:46:17Z 187.09999999999999 2019-10-05T13:46:18Z 187.09999999999999 2019-10-05T13:46:19Z 186.90000000000001 2019-10-05T13:46:36Z 187 2019-10-05T13:46:45Z 187.5 2019-10-05T13:46:46Z 187.69999999999999 2019-10-05T13:46:47Z 187.90000000000001 2019-10-05T13:46:48Z 188 2019-10-05T13:46:49Z 188.19999999999999 2019-10-05T13:46:50Z 188.30000000000001 2019-10-05T13:46:51Z 188.40000000000001 2019-10-05T13:46:52Z 188.59999999999999 2019-10-05T13:46:53Z 188.69999999999999 2019-10-05T13:46:54Z 188.90000000000001 2019-10-05T13:46:55Z 188.90000000000001 2019-10-05T13:46:56Z 189 2019-10-05T13:46:57Z 189 2019-10-05T13:46:58Z 189.09999999999999 2019-10-05T13:46:59Z 189.09999999999999 2019-10-05T13:47:00Z 189.19999999999999 2019-10-05T13:47:01Z 189.30000000000001 2019-10-05T13:47:02Z 189.5 2019-10-05T13:47:05Z 189.69999999999999 2019-10-05T13:47:06Z 189.69999999999999 2019-10-05T13:47:07Z 189.80000000000001 2019-10-05T13:47:08Z 189.90000000000001 2019-10-05T13:47:09Z 189.90000000000001 2019-10-05T13:47:10Z 189.90000000000001 2019-10-05T13:47:11Z 190 2019-10-05T13:47:12Z 190 2019-10-05T13:47:13Z 190 2019-10-05T13:47:14Z 190.30000000000001 2019-10-05T13:47:20Z 190.19999999999999 2019-10-05T13:47:31Z 189.40000000000001 2019-10-05T13:47:35Z 189.19999999999999 2019-10-05T13:47:36Z 188.80000000000001 2019-10-05T13:47:37Z 188.69999999999999 2019-10-05T13:47:38Z 188.69999999999999 2019-10-05T13:47:39Z 188.59999999999999 2019-10-05T13:47:40Z 188.5 2019-10-05T13:47:41Z 188.09999999999999 2019-10-05T13:47:51Z 187.5 2019-10-05T13:47:54Z 187.30000000000001 2019-10-05T13:47:57Z 187.59999999999999 2019-10-05T13:47:59Z 187.5 2019-10-05T13:48:03Z 187.59999999999999 2019-10-05T13:48:08Z 187 2019-10-05T13:48:14Z 187.09999999999999 2019-10-05T13:48:16Z 186.80000000000001 2019-10-05T13:48:20Z 186.69999999999999 2019-10-05T13:48:22Z 186.59999999999999 2019-10-05T13:48:26Z 186.5 2019-10-05T13:48:29Z 186.90000000000001 2019-10-05T13:48:33Z 186.69999999999999 2019-10-05T13:48:44Z 185.5 2019-10-05T13:49:03Z 185.90000000000001 2019-10-05T13:49:18Z 187.19999999999999 2019-10-05T13:49:37Z 186.09999999999999 2019-10-05T13:49:54Z 186.5 2019-10-05T13:50:11Z 186.5 2019-10-05T13:50:12Z 186.5 2019-10-05T13:50:13Z 186.69999999999999 2019-10-05T13:50:17Z 186.80000000000001 2019-10-05T13:50:18Z 186.90000000000001 2019-10-05T13:50:19Z 187 2019-10-05T13:50:20Z 187.09999999999999 2019-10-05T13:50:21Z 187.19999999999999 2019-10-05T13:50:22Z 187.5 2019-10-05T13:50:24Z 187.59999999999999 2019-10-05T13:50:25Z 187.69999999999999 2019-10-05T13:50:26Z 187.80000000000001 2019-10-05T13:50:27Z 187.80000000000001 2019-10-05T13:50:28Z 187.90000000000001 2019-10-05T13:50:29Z 188.09999999999999 2019-10-05T13:50:32Z 188.19999999999999 2019-10-05T13:50:35Z 187.80000000000001 2019-10-05T13:50:43Z 187.90000000000001 2019-10-05T13:50:54Z 187.69999999999999 2019-10-05T13:50:55Z 187.5 2019-10-05T13:50:56Z 187.30000000000001 2019-10-05T13:50:59Z 186.90000000000001 2019-10-05T13:51:06Z 186.40000000000001 2019-10-05T13:51:21Z