Garmin International 2022-10-07T09:58:22Z Carmagnola Racconigi Cyan 280.13999999999999 2022-09-25T09:32:25Z 280.17000000000002 2022-09-25T09:32:26Z 280.24000000000001 2022-09-25T09:33:01Z 280.24000000000001 2022-09-25T09:33:15Z 280.25999999999999 2022-09-25T09:33:25Z 280.25999999999999 2022-09-25T09:33:26Z 280.25999999999999 2022-09-25T09:33:27Z 280.25999999999999 2022-09-25T09:33:28Z 280.25999999999999 2022-09-25T09:33:29Z 280.25999999999999 2022-09-25T09:33:30Z 280.25999999999999 2022-09-25T09:33:31Z 280.25999999999999 2022-09-25T09:33:32Z 280.44 2022-09-25T09:33:51Z 280.49000000000001 2022-09-25T09:34:01Z 280.5 2022-09-25T09:34:02Z 280.50999999999999 2022-09-25T09:34:03Z 280.51999999999998 2022-09-25T09:34:04Z 280.51999999999998 2022-09-25T09:34:05Z 281.31 2022-09-25T09:34:19Z 281.29000000000002 2022-09-25T09:34:20Z 281.26999999999998 2022-09-25T09:34:21Z 281.25 2022-09-25T09:34:22Z 281.22000000000003 2022-09-25T09:34:23Z 281.18000000000001 2022-09-25T09:34:24Z 281.11000000000001 2022-09-25T09:34:25Z 281.04000000000002 2022-09-25T09:34:26Z 281.05000000000001 2022-09-25T09:34:47Z 281.30000000000001 2022-09-25T09:35:03Z 281.31999999999999 2022-09-25T09:35:04Z 281.31999999999999 2022-09-25T09:35:05Z 281.33999999999997 2022-09-25T09:35:06Z 281.33999999999997 2022-09-25T09:35:07Z 281.33999999999997 2022-09-25T09:35:08Z 281.32999999999998 2022-09-25T09:35:09Z 281.31 2022-09-25T09:35:10Z 281.30000000000001 2022-09-25T09:35:11Z 281.29000000000002 2022-09-25T09:35:12Z 281.29000000000002 2022-09-25T09:35:13Z 281.29000000000002 2022-09-25T09:35:19Z 281.29000000000002 2022-09-25T09:35:20Z 281.29000000000002 2022-09-25T09:35:21Z 281.30000000000001 2022-09-25T09:35:22Z 281.30000000000001 2022-09-25T09:35:23Z 281.30000000000001 2022-09-25T09:35:24Z 281.31 2022-09-25T09:35:25Z 281.19999999999999 2022-09-25T09:35:42Z 281.38999999999999 2022-09-25T09:36:08Z 281.33999999999997 2022-09-25T09:36:19Z 281.33999999999997 2022-09-25T09:36:20Z 281.33999999999997 2022-09-25T09:36:21Z 281.33999999999997 2022-09-25T09:36:22Z 281.35000000000002 2022-09-25T09:36:23Z 281.37 2022-09-25T09:36:24Z 281.41000000000003 2022-09-25T09:36:25Z 281.44 2022-09-25T09:36:26Z 281.45999999999998 2022-09-25T09:36:27Z 281.49000000000001 2022-09-25T09:36:28Z 281.51999999999998 2022-09-25T09:36:29Z 281.45999999999998 2022-09-25T09:36:41Z 281.44999999999999 2022-09-25T09:36:42Z 281.44999999999999 2022-09-25T09:36:54Z 281.45999999999998 2022-09-25T09:37:07Z 281.37 2022-09-25T09:37:09Z 281.33999999999997 2022-09-25T09:37:12Z 281.37 2022-09-25T09:37:13Z 281.38999999999999 2022-09-25T09:37:15Z 281.41000000000003 2022-09-25T09:37:16Z 281.43000000000001 2022-09-25T09:37:17Z 281.74000000000001 2022-09-25T09:37:24Z 281.74000000000001 2022-09-25T09:37:25Z 281.75 2022-09-25T09:37:26Z 281.75 2022-09-25T09:37:27Z 281.75999999999999 2022-09-25T09:37:28Z 281.79000000000002 2022-09-25T09:37:30Z 281.79000000000002 2022-09-25T09:37:31Z 281.80000000000001 2022-09-25T09:37:32Z 281.81 2022-09-25T09:37:33Z 281.81999999999999 2022-09-25T09:37:34Z 281.81999999999999 2022-09-25T09:37:35Z 281.82999999999998 2022-09-25T09:37:36Z 281.85000000000002 2022-09-25T09:37:37Z 281.86000000000001 2022-09-25T09:37:38Z 281.87 2022-09-25T09:37:39Z 281.87 2022-09-25T09:37:40Z 281.87 2022-09-25T09:37:41Z 281.88 2022-09-25T09:37:45Z 281.88999999999999 2022-09-25T09:37:46Z 281.89999999999998 2022-09-25T09:37:47Z 281.89999999999998 2022-09-25T09:37:48Z 281.91000000000003 2022-09-25T09:37:49Z 281.92000000000002 2022-09-25T09:37:50Z 281.93000000000001 2022-09-25T09:37:51Z 281.93000000000001 2022-09-25T09:37:52Z 281.89999999999998 2022-09-25T09:38:03Z 281.79000000000002 2022-09-25T09:38:04Z 281.74000000000001 2022-09-25T09:38:05Z 281.69999999999999 2022-09-25T09:38:06Z 281.63999999999999 2022-09-25T09:38:07Z 281.60000000000002 2022-09-25T09:38:08Z 281.58999999999997 2022-09-25T09:38:09Z 281.57999999999998 2022-09-25T09:38:10Z 281.57999999999998 2022-09-25T09:38:11Z 281.57999999999998 2022-09-25T09:38:12Z 281.58999999999997 2022-09-25T09:38:13Z 281.18000000000001 2022-09-25T09:38:25Z 279.66000000000003 2022-09-25T09:38:39Z 279.66000000000003 2022-09-25T09:38:54Z 279.01999999999998 2022-09-25T09:39:08Z 278.92000000000002 2022-09-25T09:39:09Z 278.82999999999998 2022-09-25T09:39:10Z 278.77999999999997 2022-09-25T09:39:11Z 278.73000000000002 2022-09-25T09:39:12Z 278.67000000000002 2022-09-25T09:39:13Z 278.61000000000001 2022-09-25T09:39:14Z 277.63999999999999 2022-09-25T09:39:23Z 277.69 2022-09-25T09:39:31Z 277.69 2022-09-25T09:39:32Z 277.69999999999999 2022-09-25T09:39:33Z 279.74000000000001 2022-09-25T09:39:47Z 281.74000000000001 2022-09-25T09:40:01Z 281.77999999999997 2022-09-25T09:40:23Z 281.67000000000002 2022-09-25T09:40:29Z 281.66000000000003 2022-09-25T09:40:30Z 281.62 2022-09-25T09:40:32Z 281.61000000000001 2022-09-25T09:40:33Z 281.60000000000002 2022-09-25T09:40:34Z 281.60000000000002 2022-09-25T09:40:35Z 281.60000000000002 2022-09-25T09:40:36Z 281.74000000000001 2022-09-25T09:40:43Z 281.75 2022-09-25T09:40:44Z 281.75999999999999 2022-09-25T09:40:45Z 281.76999999999998 2022-09-25T09:40:46Z 281.76999999999998 2022-09-25T09:40:47Z 281.76999999999998 2022-09-25T09:40:48Z 281.70999999999998 2022-09-25T09:41:00Z 281.70999999999998 2022-09-25T09:41:16Z 281.72000000000003 2022-09-25T09:41:28Z 281.69999999999999 2022-09-25T09:41:30Z 281.69 2022-09-25T09:41:31Z 282.18000000000001 2022-09-25T09:41:45Z 282.51999999999998 2022-09-25T09:41:58Z 282.62 2022-09-25T09:42:17Z 281.87 2022-09-25T09:42:33Z 281.56 2022-09-25T09:42:54Z 281.62 2022-09-25T09:42:58Z 281.62 2022-09-25T09:42:59Z 281.62 2022-09-25T09:43:00Z 281.62 2022-09-25T09:43:01Z 281.62 2022-09-25T09:43:02Z 281.72000000000003 2022-09-25T09:43:22Z 282.54000000000002 2022-09-25T09:43:44Z 282.85000000000002 2022-09-25T09:44:11Z 282.85000000000002 2022-09-25T09:44:30Z 282.94 2022-09-25T09:44:50Z 282.98000000000002 2022-09-25T09:45:10Z 283.63999999999999 2022-09-25T09:45:30Z 284.01999999999998 2022-09-25T09:45:47Z 284.16000000000003 2022-09-25T09:45:51Z 284.51999999999998 2022-09-25T09:46:07Z 285.05000000000001 2022-09-25T09:46:34Z 285.08999999999997 2022-09-25T09:46:40Z 285.08999999999997 2022-09-25T09:46:41Z 285.31999999999999 2022-09-25T09:46:56Z 286.12 2022-09-25T09:47:14Z 288.99000000000001 2022-09-25T09:47:29Z 291.94 2022-09-25T09:47:46Z 293.48000000000002 2022-09-25T09:48:02Z 291.94999999999999 2022-09-25T09:48:18Z 289.32999999999998 2022-09-25T09:48:31Z 288.5 2022-09-25T09:48:35Z 288.05000000000001 2022-09-25T09:48:36Z 287.83999999999997 2022-09-25T09:48:37Z 287.63 2022-09-25T09:48:38Z 287.44999999999999 2022-09-25T09:48:39Z 287.31999999999999 2022-09-25T09:48:40Z 287.25 2022-09-25T09:48:41Z 287.13 2022-09-25T09:48:49Z 286.80000000000001 2022-09-25T09:49:04Z 286.56 2022-09-25T09:49:29Z 286.66000000000003 2022-09-25T09:49:46Z 286.76999999999998 2022-09-25T09:49:53Z 286.76999999999998 2022-09-25T09:49:56Z 286.76999999999998 2022-09-25T09:49:58Z 286.77999999999997 2022-09-25T09:49:59Z 286.77999999999997 2022-09-25T09:50:00Z 286.77999999999997 2022-09-25T09:50:01Z 286.79000000000002 2022-09-25T09:50:02Z 286.95999999999998 2022-09-25T09:50:24Z 287.13999999999999 2022-09-25T09:50:43Z 287.79000000000002 2022-09-25T09:51:01Z 288.14999999999998 2022-09-25T09:51:21Z 288.57999999999998 2022-09-25T09:51:29Z 290.45999999999998 2022-09-25T09:51:48Z 290.81999999999999 2022-09-25T09:51:51Z 290.97000000000003 2022-09-25T09:51:52Z 291.13999999999999 2022-09-25T09:51:53Z 292.83999999999997 2022-09-25T09:52:03Z 290.5 2022-09-25T09:52:22Z 289.75999999999999 2022-09-25T09:52:36Z 290.33999999999997 2022-09-25T09:52:48Z 290.77999999999997 2022-09-25T09:52:55Z 290.68000000000001 2022-09-25T09:52:56Z 290.54000000000002 2022-09-25T09:52:57Z 288.19999999999999 2022-09-25T09:53:11Z 287.63999999999999 2022-09-25T09:53:27Z 287.97000000000003 2022-09-25T09:53:46Z 288.76999999999998 2022-09-25T09:54:02Z 289.67000000000002 2022-09-25T09:54:14Z 289.54000000000002 2022-09-25T09:54:23Z 287.87 2022-09-25T09:54:43Z 287.77999999999997 2022-09-25T09:54:47Z 287.76999999999998 2022-09-25T09:54:48Z 287.76999999999998 2022-09-25T09:54:49Z 287.75 2022-09-25T09:54:50Z 287.73000000000002 2022-09-25T09:54:51Z 287.72000000000003 2022-09-25T09:54:52Z 287.68000000000001 2022-09-25T09:54:53Z 288.32999999999998 2022-09-25T09:55:13Z 291.07999999999998 2022-09-25T09:55:34Z 293.97000000000003 2022-09-25T09:55:47Z 296.44999999999999 2022-09-25T09:56:04Z 296.86000000000001 2022-09-25T09:56:23Z 297.05000000000001 2022-09-25T09:56:46Z 295.75999999999999 2022-09-25T09:57:03Z 295.64999999999998 2022-09-25T09:57:04Z 295.54000000000002 2022-09-25T09:57:05Z 295.94 2022-09-25T09:57:25Z 296.77999999999997 2022-09-25T09:57:41Z 298.10000000000002 2022-09-25T09:58:08Z 298.26999999999998 2022-09-25T09:58:12Z 299.51999999999998 2022-09-25T09:58:33Z 300.82999999999998 2022-09-25T09:58:53Z 301 2022-09-25T09:59:03Z 301.06 2022-09-25T09:59:04Z 301.10000000000002 2022-09-25T09:59:05Z 301.12 2022-09-25T09:59:06Z 301.14999999999998 2022-09-25T09:59:07Z 301.39999999999998 2022-09-25T09:59:11Z 301.52999999999997 2022-09-25T09:59:12Z 301.60000000000002 2022-09-25T09:59:13Z 301.67000000000002 2022-09-25T09:59:14Z 301.74000000000001 2022-09-25T09:59:15Z 301.81 2022-09-25T09:59:16Z 301.87 2022-09-25T09:59:17Z 302.38999999999999 2022-09-25T09:59:30Z 302.56 2022-09-25T09:59:35Z 302.60000000000002 2022-09-25T09:59:36Z 302.68000000000001 2022-09-25T09:59:37Z 302.70999999999998 2022-09-25T09:59:38Z 302.73000000000002 2022-09-25T09:59:39Z 302.76999999999998 2022-09-25T09:59:40Z 302.83999999999997 2022-09-25T09:59:41Z 303.63999999999999 2022-09-25T09:59:55Z 303.69999999999999 2022-09-25T09:59:56Z 304.51999999999998 2022-09-25T10:00:17Z 305.54000000000002 2022-09-25T10:00:41Z 306.19 2022-09-25T10:01:01Z 306.68000000000001 2022-09-25T10:01:15Z 307.23000000000002 2022-09-25T10:01:36Z 307.38999999999999 2022-09-25T10:01:58Z 307.41000000000003 2022-09-25T10:01:59Z 307.44 2022-09-25T10:02:00Z 307.47000000000003 2022-09-25T10:02:01Z 307.5 2022-09-25T10:02:06Z 307.49000000000001 2022-09-25T10:02:07Z 306.69 2022-09-25T10:02:25Z 306.68000000000001 2022-09-25T10:02:26Z 306.66000000000003 2022-09-25T10:02:27Z 306.61000000000001 2022-09-25T10:02:29Z 306.58999999999997 2022-09-25T10:02:30Z 307.04000000000002 2022-09-25T10:02:50Z 307.35000000000002 2022-09-25T10:03:08Z 307.31999999999999 2022-09-25T10:03:28Z 306.93000000000001 2022-09-25T10:03:47Z 306.82999999999998 2022-09-25T10:03:51Z 306.82999999999998 2022-09-25T10:03:52Z 306.82999999999998 2022-09-25T10:03:53Z 306.82999999999998 2022-09-25T10:03:54Z 306.81999999999999 2022-09-25T10:03:55Z 306.80000000000001 2022-09-25T10:03:56Z 306.77999999999997 2022-09-25T10:03:57Z 306.76999999999998 2022-09-25T10:03:58Z 306.75999999999999 2022-09-25T10:03:59Z 306.66000000000003 2022-09-25T10:04:15Z 306.89999999999998 2022-09-25T10:04:22Z 306.97000000000003 2022-09-25T10:04:23Z 307.07999999999998 2022-09-25T10:04:24Z 307.18000000000001 2022-09-25T10:04:25Z 307.26999999999998 2022-09-25T10:04:26Z 308.67000000000002 2022-09-25T10:04:48Z 308.75999999999999 2022-09-25T10:04:49Z 308.85000000000002 2022-09-25T10:04:50Z 308.93000000000001 2022-09-25T10:04:51Z 309.00999999999999 2022-09-25T10:04:52Z 309.36000000000001 2022-09-25T10:04:56Z 309.45999999999998 2022-09-25T10:04:57Z 309.56999999999999 2022-09-25T10:04:58Z 309.67000000000002 2022-09-25T10:04:59Z 309.75999999999999 2022-09-25T10:05:00Z 309.82999999999998 2022-09-25T10:05:01Z 309.92000000000002 2022-09-25T10:05:02Z 310.11000000000001 2022-09-25T10:05:03Z 312.01999999999998 2022-09-25T10:05:25Z 312.38 2022-09-25T10:05:29Z 312.47000000000003 2022-09-25T10:05:30Z 313.66000000000003 2022-09-25T10:05:50Z 314 2022-09-25T10:06:01Z 314.06999999999999 2022-09-25T10:06:02Z 315.19 2022-09-25T10:06:22Z 315.97000000000003 2022-09-25T10:06:28Z 316.04000000000002 2022-09-25T10:06:29Z 316.12 2022-09-25T10:06:30Z 316.02999999999997 2022-09-25T10:06:44Z 315.27999999999997 2022-09-25T10:06:56Z 315.23000000000002 2022-09-25T10:06:57Z 313.94 2022-09-25T10:07:14Z 313.85000000000002 2022-09-25T10:07:15Z 313.75999999999999 2022-09-25T10:07:16Z 313.66000000000003 2022-09-25T10:07:17Z 313.54000000000002 2022-09-25T10:07:18Z 313.41000000000003 2022-09-25T10:07:19Z 313.27999999999997 2022-09-25T10:07:20Z 313.16000000000003 2022-09-25T10:07:21Z 313.04000000000002 2022-09-25T10:07:22Z 312.43000000000001 2022-09-25T10:07:35Z 311.99000000000001 2022-09-25T10:09:01Z 312.04000000000002 2022-09-25T10:12:22Z 312.04000000000002 2022-09-25T10:14:42Z 312.04000000000002 2022-09-25T10:15:48Z 312.04000000000002 2022-09-25T10:15:54Z 312.17000000000002 2022-09-25T10:15:55Z 312.60000000000002 2022-09-25T10:16:09Z 310.50999999999999 2022-09-25T10:16:24Z 308.60000000000002 2022-09-25T10:16:39Z 308.5 2022-09-25T10:16:40Z 308.43000000000001 2022-09-25T10:16:41Z 308.37 2022-09-25T10:16:42Z 308.31999999999999 2022-09-25T10:16:43Z 308.25999999999999 2022-09-25T10:16:44Z 308.22000000000003 2022-09-25T10:16:45Z 308.19 2022-09-25T10:16:46Z 308.18000000000001 2022-09-25T10:16:47Z 308.18000000000001 2022-09-25T10:16:48Z 308.19 2022-09-25T10:16:49Z 309.74000000000001 2022-09-25T10:17:08Z 312.80000000000001 2022-09-25T10:17:23Z 315.81999999999999 2022-09-25T10:17:37Z 317.38999999999999 2022-09-25T10:17:56Z 318.55000000000001 2022-09-25T10:18:16Z 319.61000000000001 2022-09-25T10:18:38Z 320.57999999999998 2022-09-25T10:19:01Z 320.94999999999999 2022-09-25T10:19:25Z 321.18000000000001 2022-09-25T10:19:48Z 320.64999999999998 2022-09-25T10:20:09Z 321.31999999999999 2022-09-25T10:20:25Z 321.68000000000001 2022-09-25T10:20:35Z 321.69999999999999 2022-09-25T10:20:36Z 321.73000000000002 2022-09-25T10:20:37Z 321.75 2022-09-25T10:20:38Z 321.77999999999997 2022-09-25T10:20:39Z 321.81999999999999 2022-09-25T10:20:40Z 321.95999999999998 2022-09-25T10:20:43Z 321.99000000000001 2022-09-25T10:20:45Z 322 2022-09-25T10:20:46Z 322 2022-09-25T10:20:47Z 322.83999999999997 2022-09-25T10:21:04Z 324.54000000000002 2022-09-25T10:21:16Z 324.61000000000001 2022-09-25T10:21:23Z 323.73000000000002 2022-09-25T10:21:41Z 323.73000000000002 2022-09-25T10:21:42Z 323.73000000000002 2022-09-25T10:21:43Z 323.73000000000002 2022-09-25T10:21:44Z 323.73000000000002 2022-09-25T10:21:45Z 323.73000000000002 2022-09-25T10:21:46Z 323.74000000000001 2022-09-25T10:21:47Z 323.75999999999999 2022-09-25T10:21:48Z 323.79000000000002 2022-09-25T10:21:49Z 324.58999999999997 2022-09-25T10:22:11Z 325.87 2022-09-25T10:22:29Z 325.85000000000002 2022-09-25T10:22:39Z 325.83999999999997 2022-09-25T10:22:40Z 326.04000000000002 2022-09-25T10:22:56Z 326.58999999999997 2022-09-25T10:23:11Z 327.81 2022-09-25T10:23:34Z 328.56999999999999 2022-09-25T10:23:50Z 328.73000000000002 2022-09-25T10:23:52Z 328.79000000000002 2022-09-25T10:23:53Z 328.88999999999999 2022-09-25T10:23:55Z 329.86000000000001 2022-09-25T10:24:15Z 330.69 2022-09-25T10:24:33Z 331.47000000000003 2022-09-25T10:24:53Z 332.23000000000002 2022-09-25T10:25:12Z 332.66000000000003 2022-09-25T10:25:22Z 332.88 2022-09-25T10:25:42Z 333.36000000000001 2022-09-25T10:26:00Z 333.44 2022-09-25T10:26:19Z 333.07999999999998 2022-09-25T10:26:37Z 334.18000000000001 2022-09-25T10:27:00Z 334.94999999999999 2022-09-25T10:27:22Z 336.43000000000001 2022-09-25T10:27:44Z 337.45999999999998 2022-09-25T10:27:58Z 339.24000000000001 2022-09-25T10:28:20Z 340.97000000000003 2022-09-25T10:28:40Z 343.31 2022-09-25T10:29:01Z 344.61000000000001 2022-09-25T10:29:22Z 344.54000000000002 2022-09-25T10:29:45Z 343.73000000000002 2022-09-25T10:30:05Z 344.51999999999998 2022-09-25T10:30:31Z 345.22000000000003 2022-09-25T10:30:46Z 346.18000000000001 2022-09-25T10:31:07Z 346.16000000000003 2022-09-25T10:31:11Z 346.13999999999999 2022-09-25T10:31:12Z 346.08999999999997 2022-09-25T10:31:13Z 346.04000000000002 2022-09-25T10:31:14Z 346.00999999999999 2022-09-25T10:31:15Z 345.97000000000003 2022-09-25T10:31:16Z 345.93000000000001 2022-09-25T10:31:17Z 345.88999999999999 2022-09-25T10:31:18Z 345.81999999999999 2022-09-25T10:31:19Z 345.72000000000003 2022-09-25T10:31:20Z 345.57999999999998 2022-09-25T10:31:21Z 344.25 2022-09-25T10:31:32Z 343.48000000000002 2022-09-25T10:31:48Z 343.81999999999999 2022-09-25T10:32:06Z 345.23000000000002 2022-09-25T10:32:21Z 344.19999999999999 2022-09-25T10:32:30Z 343.79000000000002 2022-09-25T10:32:44Z 343.73000000000002 2022-09-25T10:33:32Z 343.74000000000001 2022-09-25T10:34:31Z 343.74000000000001 2022-09-25T10:34:42Z 343.74000000000001 2022-09-25T10:34:43Z 343.74000000000001 2022-09-25T10:34:44Z 343.74000000000001 2022-09-25T10:34:45Z 343.72000000000003 2022-09-25T10:34:46Z 343.67000000000002 2022-09-25T10:34:47Z 343.62 2022-09-25T10:34:48Z 343.58999999999997 2022-09-25T10:34:49Z 343.56999999999999 2022-09-25T10:34:50Z 343.47000000000003 2022-09-25T10:34:51Z 343.36000000000001 2022-09-25T10:34:52Z 340.32999999999998 2022-09-25T10:35:02Z 339.60000000000002 2022-09-25T10:35:04Z 339.26999999999998 2022-09-25T10:35:05Z 336.64999999999998 2022-09-25T10:35:12Z 335.62 2022-09-25T10:35:17Z 333.82999999999998 2022-09-25T10:35:25Z 333.67000000000002 2022-09-25T10:35:29Z 333.66000000000003 2022-09-25T10:35:30Z 333.63 2022-09-25T10:35:31Z 333.60000000000002 2022-09-25T10:35:32Z 333.58999999999997 2022-09-25T10:35:33Z 333.57999999999998 2022-09-25T10:35:34Z 333.56 2022-09-25T10:35:35Z 331.22000000000003 2022-09-25T10:35:46Z 328.01999999999998 2022-09-25T10:35:58Z 326.36000000000001 2022-09-25T10:36:05Z 326.13 2022-09-25T10:36:06Z 325.73000000000002 2022-09-25T10:36:07Z 325.73000000000002 2022-09-25T10:36:08Z 325.25999999999999 2022-09-25T10:36:09Z 323.88999999999999 2022-09-25T10:36:17Z 324.14999999999998 2022-09-25T10:36:30Z 324.32999999999998 2022-09-25T10:36:31Z 324.32999999999998 2022-09-25T10:36:32Z 323.36000000000001 2022-09-25T10:36:49Z 323.14999999999998 2022-09-25T10:37:02Z 323.13999999999999 2022-09-25T10:37:03Z 323.13999999999999 2022-09-25T10:37:04Z 323.13999999999999 2022-09-25T10:37:05Z 323.13999999999999 2022-09-25T10:37:06Z 323.13999999999999 2022-09-25T10:37:07Z 323.13999999999999 2022-09-25T10:37:08Z 323.08999999999997 2022-09-25T10:37:15Z 323.08999999999997 2022-09-25T10:37:16Z 323.10000000000002 2022-09-25T10:37:17Z 323.16000000000003 2022-09-25T10:37:18Z 323.26999999999998 2022-09-25T10:37:19Z 323.42000000000002 2022-09-25T10:37:20Z 323.60000000000002 2022-09-25T10:37:21Z 326.29000000000002 2022-09-25T10:37:35Z 329.47000000000003 2022-09-25T10:37:51Z 332.06 2022-09-25T10:38:10Z 333.11000000000001 2022-09-25T10:38:29Z 333.82999999999998 2022-09-25T10:38:52Z 334.20999999999998 2022-09-25T10:39:06Z 334.14999999999998 2022-09-25T10:39:23Z 334.19999999999999 2022-09-25T10:39:36Z 334.19999999999999 2022-09-25T10:39:37Z 334.74000000000001 2022-09-25T10:39:58Z 334.85000000000002 2022-09-25T10:40:17Z 334.42000000000002 2022-09-25T10:40:23Z 334.35000000000002 2022-09-25T10:40:25Z 334.31 2022-09-25T10:40:26Z 334.01999999999998 2022-09-25T10:40:46Z 333.99000000000001 2022-09-25T10:40:48Z 333.83999999999997 2022-09-25T10:41:06Z 334.13999999999999 2022-09-25T10:41:15Z 335.37 2022-09-25T10:41:32Z 336.75 2022-09-25T10:41:51Z 336.44 2022-09-25T10:42:04Z 336.38999999999999 2022-09-25T10:42:05Z 336.31999999999999 2022-09-25T10:42:06Z 335.63999999999999 2022-09-25T10:42:14Z 334.22000000000003 2022-09-25T10:42:35Z 334.58999999999997 2022-09-25T10:42:50Z 335.73000000000002 2022-09-25T10:43:08Z 336.32999999999998 2022-09-25T10:43:13Z 337.60000000000002 2022-09-25T10:43:32Z 336.95999999999998 2022-09-25T10:43:48Z 336.69 2022-09-25T10:43:56Z 336.67000000000002 2022-09-25T10:43:57Z 337.00999999999999 2022-09-25T10:44:17Z 338.39999999999998 2022-09-25T10:44:36Z 338.75 2022-09-25T10:44:43Z 338.13999999999999 2022-09-25T10:44:57Z 338.10000000000002 2022-09-25T10:44:58Z 338.06999999999999 2022-09-25T10:44:59Z 338.04000000000002 2022-09-25T10:45:00Z 337.99000000000001 2022-09-25T10:45:01Z 337.80000000000001 2022-09-25T10:45:04Z 337.75 2022-09-25T10:45:05Z 337.51999999999998 2022-09-25T10:45:08Z 337.45999999999998 2022-09-25T10:45:09Z 337.39999999999998 2022-09-25T10:45:10Z 337.33999999999997 2022-09-25T10:45:15Z 337.57999999999998 2022-09-25T10:45:20Z 337.63999999999999 2022-09-25T10:45:21Z 338.94999999999999 2022-09-25T10:45:39Z 339.32999999999998 2022-09-25T10:45:55Z 339.85000000000002 2022-09-25T10:46:09Z 339.98000000000002 2022-09-25T10:46:22Z 339.97000000000003 2022-09-25T10:46:39Z 340.02999999999997 2022-09-25T10:46:54Z 339.38 2022-09-25T10:47:06Z 338.70999999999998 2022-09-25T10:47:21Z 338.37 2022-09-25T10:47:35Z 338.33999999999997 2022-09-25T10:47:38Z 338.33999999999997 2022-09-25T10:47:39Z 338.36000000000001 2022-09-25T10:47:40Z 338.38999999999999 2022-09-25T10:47:41Z 338.44 2022-09-25T10:47:42Z 338.48000000000002 2022-09-25T10:47:43Z 338.62 2022-09-25T10:47:46Z 338.64999999999998 2022-09-25T10:47:47Z 339.18000000000001 2022-09-25T10:48:06Z 339.23000000000002 2022-09-25T10:48:08Z 339.50999999999999 2022-09-25T10:48:13Z 340.63 2022-09-25T10:48:27Z 341.72000000000003 2022-09-25T10:48:40Z 341.43000000000001 2022-09-25T10:48:57Z 340.82999999999998 2022-09-25T10:49:09Z 340.82999999999998 2022-09-25T10:49:10Z 340.39999999999998 2022-09-25T10:49:26Z 339.39999999999998 2022-09-25T10:49:44Z 338.29000000000002 2022-09-25T10:49:54Z 339.31 2022-09-25T10:50:06Z 340 2022-09-25T10:50:21Z 338.50999999999999 2022-09-25T10:50:33Z 338.19999999999999 2022-09-25T10:50:35Z 337.97000000000003 2022-09-25T10:50:36Z 337.75 2022-09-25T10:50:37Z 337.54000000000002 2022-09-25T10:50:38Z 337.36000000000001 2022-09-25T10:50:39Z 335.00999999999999 2022-09-25T10:50:48Z 335.00999999999999 2022-09-25T10:51:14Z 332 2022-09-25T10:51:25Z 328.57999999999998 2022-09-25T10:51:32Z 327.62 2022-09-25T10:51:34Z 324.08999999999997 2022-09-25T10:51:40Z 322.06 2022-09-25T10:51:44Z 321.56999999999999 2022-09-25T10:51:45Z 321.06 2022-09-25T10:51:46Z 317.89999999999998 2022-09-25T10:51:55Z 316.56999999999999 2022-09-25T10:52:03Z 315.51999999999998 2022-09-25T10:52:14Z 315.38999999999999 2022-09-25T10:52:15Z 315.25999999999999 2022-09-25T10:52:16Z 315.12 2022-09-25T10:52:17Z 315.01999999999998 2022-09-25T10:52:18Z 314.95999999999998 2022-09-25T10:52:19Z 314.92000000000002 2022-09-25T10:52:20Z 314.89999999999998 2022-09-25T10:52:21Z 314.88999999999999 2022-09-25T10:52:22Z 314.88 2022-09-25T10:52:23Z 314.88 2022-09-25T10:52:24Z 314.88 2022-09-25T10:52:25Z 314.88 2022-09-25T10:52:26Z 314.92000000000002 2022-09-25T10:52:34Z 314.92000000000002 2022-09-25T10:52:35Z 314.89999999999998 2022-09-25T10:52:36Z 314.87 2022-09-25T10:52:37Z 314.83999999999997 2022-09-25T10:52:38Z 314.81999999999999 2022-09-25T10:52:39Z 314.81 2022-09-25T10:52:40Z 314.80000000000001 2022-09-25T10:52:41Z 314.80000000000001 2022-09-25T10:52:42Z 314.82999999999998 2022-09-25T10:52:54Z 314.76999999999998 2022-09-25T10:53:07Z 314.45999999999998 2022-09-25T10:55:36Z 314.45999999999998 2022-09-25T10:59:13Z 314.45999999999998 2022-09-25T11:15:39Z 314.45999999999998 2022-09-25T11:22:54Z 314.45999999999998 2022-09-25T11:28:17Z 314.45999999999998 2022-09-25T11:29:39Z 314.45999999999998 2022-09-25T11:29:48Z 314.45999999999998 2022-09-25T11:29:49Z 316.08999999999997 2022-09-25T11:29:54Z 316.49000000000001 2022-09-25T11:30:04Z 316.55000000000001 2022-09-25T11:30:07Z 316.55000000000001 2022-09-25T11:30:08Z 316.50999999999999 2022-09-25T11:30:09Z 316.49000000000001 2022-09-25T11:30:10Z 316.48000000000002 2022-09-25T11:30:11Z 317.56999999999999 2022-09-25T11:30:25Z 318.01999999999998 2022-09-25T11:30:30Z 318.08999999999997 2022-09-25T11:30:31Z 318.12 2022-09-25T11:30:32Z 318.13999999999999 2022-09-25T11:30:33Z 318.12 2022-09-25T11:30:34Z 318.06999999999999 2022-09-25T11:30:35Z 315.94 2022-09-25T11:30:51Z 313.77999999999997 2022-09-25T11:31:05Z 313.51999999999998 2022-09-25T11:31:07Z 313.37 2022-09-25T11:31:08Z 312.73000000000002 2022-09-25T11:31:21Z 312.62 2022-09-25T11:31:33Z 312.50999999999999 2022-09-25T11:31:46Z 312.55000000000001 2022-09-25T11:31:47Z 312.60000000000002 2022-09-25T11:31:48Z 312.63 2022-09-25T11:31:49Z 312.63999999999999 2022-09-25T11:31:50Z 312.64999999999998 2022-09-25T11:31:51Z 312 2022-09-25T11:32:06Z 311.74000000000001 2022-09-25T11:32:16Z 312.10000000000002 2022-09-25T11:32:28Z 311.92000000000002 2022-09-25T11:32:39Z 311.75999999999999 2022-09-25T11:32:49Z 311.57999999999998 2022-09-25T11:32:58Z 311.77999999999997 2022-09-25T11:33:08Z 312.13 2022-09-25T11:33:18Z 312.11000000000001 2022-09-25T11:33:26Z 312.06 2022-09-25T11:33:27Z 311.99000000000001 2022-09-25T11:33:28Z 311.69999999999999 2022-09-25T11:33:32Z 311.56999999999999 2022-09-25T11:33:33Z 311.51999999999998 2022-09-25T11:33:34Z 311.47000000000003 2022-09-25T11:33:35Z 311.43000000000001 2022-09-25T11:33:36Z 311.35000000000002 2022-09-25T11:33:37Z 311.26999999999998 2022-09-25T11:33:38Z 311.19999999999999 2022-09-25T11:33:39Z 311.14999999999998 2022-09-25T11:33:40Z 311.12 2022-09-25T11:33:41Z 311.10000000000002 2022-09-25T11:33:42Z 311.23000000000002 2022-09-25T11:33:52Z 311.20999999999998 2022-09-25T11:33:53Z 311.19999999999999 2022-09-25T11:33:54Z 311.19999999999999 2022-09-25T11:33:55Z 311.19999999999999 2022-09-25T11:33:56Z 311.25 2022-09-25T11:33:57Z 311.56999999999999 2022-09-25T11:34:09Z 311.41000000000003 2022-09-25T11:34:22Z 312.94 2022-09-25T11:34:25Z 313.01999999999998 2022-09-25T11:34:40Z 313.06 2022-09-25T11:34:44Z 313.00999999999999 2022-09-25T11:34:45Z 312.92000000000002 2022-09-25T11:34:46Z 312.69 2022-09-25T11:34:48Z 312.52999999999997 2022-09-25T11:34:49Z 312.52999999999997 2022-09-25T11:34:50Z 312.31 2022-09-25T11:35:01Z 311.58999999999997 2022-09-25T11:35:16Z 312.18000000000001 2022-09-25T11:35:33Z 311.94999999999999 2022-09-25T11:35:35Z 310.94999999999999 2022-09-25T11:35:43Z 309.85000000000002 2022-09-25T11:36:01Z 309.58999999999997 2022-09-25T11:36:10Z 309.51999999999998 2022-09-25T11:36:18Z 309.80000000000001 2022-09-25T11:36:37Z 309.81999999999999 2022-09-25T11:36:38Z 309.83999999999997 2022-09-25T11:36:39Z 309.86000000000001 2022-09-25T11:36:40Z 310.12 2022-09-25T11:36:52Z 309.75 2022-09-25T11:37:26Z 309.74000000000001 2022-09-25T11:37:27Z 309.74000000000001 2022-09-25T11:37:28Z 309.74000000000001 2022-09-25T11:37:29Z 309.74000000000001 2022-09-25T11:37:30Z 309.79000000000002 2022-09-25T11:37:44Z 310.48000000000002 2022-09-25T11:38:03Z 310.56999999999999 2022-09-25T11:38:05Z 310.63999999999999 2022-09-25T11:38:08Z 310.68000000000001 2022-09-25T11:38:09Z 310.13 2022-09-25T11:38:21Z 309.69999999999999 2022-09-25T11:38:23Z 309.61000000000001 2022-09-25T11:38:24Z 309.56 2022-09-25T11:38:25Z 309.83999999999997 2022-09-25T11:38:28Z 310.05000000000001 2022-09-25T11:38:29Z 311.10000000000002 2022-09-25T11:38:48Z 310.31999999999999 2022-09-25T11:39:04Z 309.80000000000001 2022-09-25T11:39:23Z 309.42000000000002 2022-09-25T11:39:41Z 309.06999999999999 2022-09-25T11:39:59Z 308.81999999999999 2022-09-25T11:40:14Z 308.86000000000001 2022-09-25T11:40:15Z 308.88999999999999 2022-09-25T11:40:16Z 308.91000000000003 2022-09-25T11:40:17Z 309 2022-09-25T11:40:18Z 309.06999999999999 2022-09-25T11:40:19Z 309.16000000000003 2022-09-25T11:40:20Z 309.81999999999999 2022-09-25T11:40:39Z 309.88 2022-09-25T11:40:47Z 309.88 2022-09-25T11:40:48Z 309.88 2022-09-25T11:40:49Z 309.88 2022-09-25T11:40:50Z 309.87 2022-09-25T11:40:51Z 308.88999999999999 2022-09-25T11:41:09Z 308.88999999999999 2022-09-25T11:41:28Z 308.66000000000003 2022-09-25T11:41:43Z 308.66000000000003 2022-09-25T11:41:44Z 308.74000000000001 2022-09-25T11:42:03Z 308.69 2022-09-25T11:42:16Z 308.69 2022-09-25T11:42:17Z 308.69 2022-09-25T11:42:21Z 308.69999999999999 2022-09-25T11:42:22Z 308.69999999999999 2022-09-25T11:42:23Z 308.69999999999999 2022-09-25T11:42:25Z 308.69999999999999 2022-09-25T11:42:26Z 308.69999999999999 2022-09-25T11:42:27Z 308.63 2022-09-25T11:42:33Z 308.63999999999999 2022-09-25T11:42:34Z 308.63 2022-09-25T11:42:42Z 308.37 2022-09-25T11:42:58Z 308.58999999999997 2022-09-25T11:43:12Z 308.61000000000001 2022-09-25T11:43:13Z 308.62 2022-09-25T11:43:14Z 308.63999999999999 2022-09-25T11:43:15Z 308.64999999999998 2022-09-25T11:43:16Z 308.68000000000001 2022-09-25T11:43:17Z 308.81999999999999 2022-09-25T11:43:20Z 309.82999999999998 2022-09-25T11:43:33Z 310.95999999999998 2022-09-25T11:43:51Z 311.24000000000001 2022-09-25T11:44:09Z 311.39999999999998 2022-09-25T11:44:19Z 311.44999999999999 2022-09-25T11:44:23Z 311.14999999999998 2022-09-25T11:44:40Z 311.91000000000003 2022-09-25T11:45:01Z 311.87 2022-09-25T11:45:19Z 312.69 2022-09-25T11:45:41Z 312.80000000000001 2022-09-25T11:45:52Z 312.80000000000001 2022-09-25T11:45:53Z 312.80000000000001 2022-09-25T11:45:54Z 312.82999999999998 2022-09-25T11:45:55Z 312.86000000000001 2022-09-25T11:45:56Z 312.99000000000001 2022-09-25T11:46:02Z 313.47000000000003 2022-09-25T11:46:21Z 313.72000000000003 2022-09-25T11:46:36Z 314.13999999999999 2022-09-25T11:46:55Z 314.35000000000002 2022-09-25T11:47:16Z 314.5 2022-09-25T11:47:20Z 314.52999999999997 2022-09-25T11:47:21Z 314.56 2022-09-25T11:47:22Z 314.60000000000002 2022-09-25T11:47:23Z 314.63999999999999 2022-09-25T11:47:24Z 314.77999999999997 2022-09-25T11:47:25Z 314.77999999999997 2022-09-25T11:47:26Z 314.94999999999999 2022-09-25T11:47:27Z 314.99000000000001 2022-09-25T11:47:28Z 315.11000000000001 2022-09-25T11:47:43Z 314.94999999999999 2022-09-25T11:47:51Z 315.06 2022-09-25T11:47:52Z 315.38 2022-09-25T11:48:08Z 315.31999999999999 2022-09-25T11:48:24Z 315.30000000000001 2022-09-25T11:48:42Z 315.30000000000001 2022-09-25T11:48:57Z 315.63999999999999 2022-09-25T11:49:15Z 315.70999999999998 2022-09-25T11:49:19Z 315.81 2022-09-25T11:49:21Z 315.98000000000002 2022-09-25T11:49:36Z 317.83999999999997 2022-09-25T11:49:51Z 320.83999999999997 2022-09-25T11:50:05Z 322.48000000000002 2022-09-25T11:50:18Z 322.83999999999997 2022-09-25T11:50:26Z 322.81999999999999 2022-09-25T11:50:27Z 320.75 2022-09-25T11:50:41Z 317.44999999999999 2022-09-25T11:50:50Z 316.11000000000001 2022-09-25T11:51:00Z 316.02999999999997 2022-09-25T11:51:01Z 315.94 2022-09-25T11:51:02Z 315.75 2022-09-25T11:51:12Z 315.75 2022-09-25T11:51:13Z 315.75 2022-09-25T11:51:14Z 315.75 2022-09-25T11:51:31Z 315.75999999999999 2022-09-25T11:51:51Z 315.69 2022-09-25T11:52:13Z 315.94 2022-09-25T11:52:29Z 315.94 2022-09-25T11:52:30Z 315.94999999999999 2022-09-25T11:52:31Z 315.97000000000003 2022-09-25T11:52:32Z 315.99000000000001 2022-09-25T11:52:33Z 316.13999999999999 2022-09-25T11:52:45Z 316.20999999999998 2022-09-25T11:52:48Z 316.61000000000001 2022-09-25T11:52:58Z 316.64999999999998 2022-09-25T11:52:59Z 316.75999999999999 2022-09-25T11:53:18Z 316.83999999999997 2022-09-25T11:53:29Z 317.08999999999997 2022-09-25T11:53:43Z 317.49000000000001 2022-09-25T11:54:00Z 317.42000000000002 2022-09-25T11:54:20Z 317.17000000000002 2022-09-25T11:54:40Z 319.04000000000002 2022-09-25T11:54:49Z 318.91000000000003 2022-09-25T11:54:50Z 317.86000000000001 2022-09-25T11:55:07Z 317.94999999999999 2022-09-25T11:55:21Z 318 2022-09-25T11:55:22Z 318.05000000000001 2022-09-25T11:55:23Z 318.19 2022-09-25T11:55:36Z 318.19 2022-09-25T11:55:37Z 318.06999999999999 2022-09-25T11:55:48Z 318.06999999999999 2022-09-25T11:55:49Z 318.06999999999999 2022-09-25T11:55:50Z 318.06999999999999 2022-09-25T11:55:51Z 318.06999999999999 2022-09-25T11:55:52Z 318.06 2022-09-25T11:55:53Z 318.05000000000001 2022-09-25T11:55:54Z 318.00999999999999 2022-09-25T11:55:55Z 317.74000000000001 2022-09-25T11:56:07Z 317.70999999999998 2022-09-25T11:56:20Z 317.76999999999998 2022-09-25T11:56:42Z 317.73000000000002 2022-09-25T11:57:09Z 317.81999999999999 2022-09-25T11:58:32Z 317.81999999999999 2022-09-25T11:59:29Z 317.81999999999999 2022-09-25T11:59:56Z 317.81999999999999 2022-09-25T12:00:22Z 317.81999999999999 2022-09-25T12:00:39Z 317.81999999999999 2022-09-25T12:00:40Z 317.81999999999999 2022-09-25T12:00:41Z 317.85000000000002 2022-09-25T12:00:42Z 317.94999999999999 2022-09-25T12:00:43Z 318.44 2022-09-25T12:00:59Z 318.74000000000001 2022-09-25T12:01:12Z 318.58999999999997 2022-09-25T12:01:22Z 318.49000000000001 2022-09-25T12:01:39Z 318.63 2022-09-25T12:01:54Z 319.04000000000002 2022-09-25T12:02:12Z 319.14999999999998 2022-09-25T12:02:30Z 319.13 2022-09-25T12:02:47Z 319.13999999999999 2022-09-25T12:02:48Z 319.13999999999999 2022-09-25T12:02:51Z 319.22000000000003 2022-09-25T12:03:07Z 318.95999999999998 2022-09-25T12:03:22Z 318.89999999999998 2022-09-25T12:03:23Z 318.83999999999997 2022-09-25T12:03:24Z 318.80000000000001 2022-09-25T12:03:25Z 318.76999999999998 2022-09-25T12:03:26Z 318.73000000000002 2022-09-25T12:03:27Z 318.29000000000002 2022-09-25T12:03:45Z 318.31999999999999 2022-09-25T12:03:49Z 318.31999999999999 2022-09-25T12:03:50Z 318.38 2022-09-25T12:03:53Z 318.38999999999999 2022-09-25T12:03:54Z 318.00999999999999 2022-09-25T12:04:14Z 317.97000000000003 2022-09-25T12:04:33Z 317.76999999999998 2022-09-25T12:04:51Z 317.52999999999997 2022-09-25T12:05:12Z 317.35000000000002 2022-09-25T12:05:33Z 317.29000000000002 2022-09-25T12:05:56Z 317.5 2022-09-25T12:06:14Z 317.54000000000002 2022-09-25T12:06:15Z 317.58999999999997 2022-09-25T12:06:16Z 317.66000000000003 2022-09-25T12:06:17Z 317.70999999999998 2022-09-25T12:06:18Z 318.06999999999999 2022-09-25T12:06:25Z 318.01999999999998 2022-09-25T12:06:26Z 317.94 2022-09-25T12:06:27Z 317.83999999999997 2022-09-25T12:06:28Z 317.70999999999998 2022-09-25T12:06:29Z 317.25 2022-09-25T12:06:46Z 317.29000000000002 2022-09-25T12:07:05Z 317.29000000000002 2022-09-25T12:07:11Z 317.31 2022-09-25T12:07:12Z 317.37 2022-09-25T12:07:13Z 317.07999999999998 2022-09-25T12:07:28Z 316.72000000000003 2022-09-25T12:07:37Z 316.63999999999999 2022-09-25T12:07:38Z 316.60000000000002 2022-09-25T12:07:39Z 316.30000000000001 2022-09-25T12:08:03Z 315.76999999999998 2022-09-25T12:08:31Z 315.17000000000002 2022-09-25T12:08:53Z 314.79000000000002 2022-09-25T12:09:15Z 314.70999999999998 2022-09-25T12:09:19Z 314.47000000000003 2022-09-25T12:09:35Z 314.18000000000001 2022-09-25T12:09:51Z 314.17000000000002 2022-09-25T12:09:52Z 314.13999999999999 2022-09-25T12:09:53Z 314.06999999999999 2022-09-25T12:10:06Z 313.66000000000003 2022-09-25T12:11:07Z 313.66000000000003 2022-09-25T12:15:24Z 313.66000000000003 2022-09-25T12:17:01Z 314.43000000000001 2022-09-25T12:17:13Z 314.44999999999999 2022-09-25T12:17:14Z 314.47000000000003 2022-09-25T12:17:15Z 314.5 2022-09-25T12:17:16Z 314.50999999999999 2022-09-25T12:17:17Z 314.52999999999997 2022-09-25T12:17:28Z 314.58999999999997 2022-09-25T12:17:48Z 314.64999999999998 2022-09-25T12:18:13Z 314.74000000000001 2022-09-25T12:18:35Z 314.63999999999999 2022-09-25T12:18:42Z 314.63 2022-09-25T12:18:43Z 314.62 2022-09-25T12:18:44Z 314.62 2022-09-25T12:18:45Z 314.62 2022-09-25T12:18:46Z 314.62 2022-09-25T12:18:47Z 314.63999999999999 2022-09-25T12:18:49Z 314.92000000000002 2022-09-25T12:19:10Z 314.57999999999998 2022-09-25T12:19:25Z 314.30000000000001 2022-09-25T12:19:46Z 314.31 2022-09-25T12:20:05Z 314.06 2022-09-25T12:20:21Z 314.07999999999998 2022-09-25T12:20:56Z 314.07999999999998 2022-09-25T12:22:28Z 314.07999999999998 2022-09-25T12:23:02Z 314.07999999999998 2022-09-25T12:23:03Z 314.07999999999998 2022-09-25T12:23:04Z 314.07999999999998 2022-09-25T12:23:05Z 314.07999999999998 2022-09-25T12:23:06Z 314.07999999999998 2022-09-25T12:23:07Z 314.05000000000001 2022-09-25T12:23:08Z 313.97000000000003 2022-09-25T12:23:09Z 313.89999999999998 2022-09-25T12:23:10Z 313.67000000000002 2022-09-25T12:23:27Z 313.75999999999999 2022-09-25T12:23:45Z 313.94999999999999 2022-09-25T12:24:03Z 314.08999999999997 2022-09-25T12:24:20Z 314.32999999999998 2022-09-25T12:24:31Z 314.32999999999998 2022-09-25T12:24:34Z 314.31999999999999 2022-09-25T12:24:36Z 314.08999999999997 2022-09-25T12:24:48Z 314.27999999999997 2022-09-25T12:26:14Z 314.31999999999999 2022-09-25T12:26:16Z 314.32999999999998 2022-09-25T12:26:17Z 314.33999999999997 2022-09-25T12:26:18Z 314.35000000000002 2022-09-25T12:26:19Z 314.36000000000001 2022-09-25T12:26:20Z 314.39999999999998 2022-09-25T12:26:35Z 314.99000000000001 2022-09-25T12:26:54Z 314.49000000000001 2022-09-25T12:27:13Z 314.61000000000001 2022-09-25T12:27:29Z 314.63999999999999 2022-09-25T12:27:30Z 314.66000000000003 2022-09-25T12:27:31Z 315.01999999999998 2022-09-25T12:27:36Z 315.10000000000002 2022-09-25T12:27:37Z 315.19999999999999 2022-09-25T12:27:38Z 315.29000000000002 2022-09-25T12:27:39Z 315.35000000000002 2022-09-25T12:27:40Z 315.39999999999998 2022-09-25T12:27:41Z 315.42000000000002 2022-09-25T12:27:42Z 315.43000000000001 2022-09-25T12:27:43Z 315.33999999999997 2022-09-25T12:27:48Z 314.32999999999998 2022-09-25T12:28:04Z 314.00999999999999 2022-09-25T12:28:20Z 314.01999999999998 2022-09-25T12:28:21Z 314.01999999999998 2022-09-25T12:28:22Z 313.88 2022-09-25T12:28:39Z 313.95999999999998 2022-09-25T12:28:56Z 313.92000000000002 2022-09-25T12:28:58Z 313.89999999999998 2022-09-25T12:29:07Z 313.93000000000001 2022-09-25T12:29:08Z 313.97000000000003 2022-09-25T12:29:09Z 314.00999999999999 2022-09-25T12:29:10Z 314.02999999999997 2022-09-25T12:29:11Z 314.05000000000001 2022-09-25T12:29:12Z 314.14999999999998 2022-09-25T12:29:33Z 314.18000000000001 2022-09-25T12:29:37Z 314.31 2022-09-25T12:29:41Z 314.76999999999998 2022-09-25T12:29:56Z 314.87 2022-09-25T12:30:12Z 314.91000000000003 2022-09-25T12:30:15Z 315.07999999999998 2022-09-25T12:30:26Z 315.33999999999997 2022-09-25T12:30:42Z 315.38999999999999 2022-09-25T12:30:58Z 315.20999999999998 2022-09-25T12:31:03Z 315.86000000000001 2022-09-25T12:31:22Z 315.88999999999999 2022-09-25T12:31:25Z 315.89999999999998 2022-09-25T12:31:26Z 315.91000000000003 2022-09-25T12:31:27Z 315.93000000000001 2022-09-25T12:31:28Z 315.95999999999998 2022-09-25T12:31:29Z 315.99000000000001 2022-09-25T12:31:30Z 316.02999999999997 2022-09-25T12:31:31Z 316.06 2022-09-25T12:31:32Z 316.12 2022-09-25T12:31:33Z 316.14999999999998 2022-09-25T12:31:34Z 316.20999999999998 2022-09-25T12:31:35Z 316.27999999999997 2022-09-25T12:31:36Z 316.38999999999999 2022-09-25T12:31:37Z 316.42000000000002 2022-09-25T12:31:38Z 316.43000000000001 2022-09-25T12:31:39Z 316.42000000000002 2022-09-25T12:31:40Z 316.38999999999999 2022-09-25T12:31:41Z 316.35000000000002 2022-09-25T12:31:42Z 316.32999999999998 2022-09-25T12:31:43Z 316.31999999999999 2022-09-25T12:31:44Z 316.31 2022-09-25T12:31:45Z 316.56999999999999 2022-09-25T12:32:05Z 317.30000000000001 2022-09-25T12:32:26Z 317.85000000000002 2022-09-25T12:32:44Z 317.68000000000001 2022-09-25T12:32:53Z 317.69 2022-09-25T12:32:54Z 317.69 2022-09-25T12:32:55Z 317.69 2022-09-25T12:32:56Z 317.67000000000002 2022-09-25T12:32:57Z 317.58999999999997 2022-09-25T12:32:58Z 317.48000000000002 2022-09-25T12:32:59Z 317.33999999999997 2022-09-25T12:33:00Z 314.29000000000002 2022-09-25T12:33:10Z 314.29000000000002 2022-09-25T12:33:11Z 314.50999999999999 2022-09-25T12:33:12Z 314.87 2022-09-25T12:33:13Z 315.29000000000002 2022-09-25T12:33:14Z 315.73000000000002 2022-09-25T12:33:15Z 317.37 2022-09-25T12:33:19Z 318.60000000000002 2022-09-25T12:33:30Z 318.64999999999998 2022-09-25T12:33:31Z 318.68000000000001 2022-09-25T12:33:32Z 318.69 2022-09-25T12:33:33Z 318.69 2022-09-25T12:33:34Z 319.00999999999999 2022-09-25T12:33:52Z 319.24000000000001 2022-09-25T12:34:07Z 319.49000000000001 2022-09-25T12:34:25Z 319.68000000000001 2022-09-25T12:34:46Z 319.70999999999998 2022-09-25T12:34:47Z 319.74000000000001 2022-09-25T12:34:48Z 319.76999999999998 2022-09-25T12:34:49Z 319.77999999999997 2022-09-25T12:34:50Z 319.76999999999998 2022-09-25T12:34:51Z 319.75 2022-09-25T12:34:52Z 319.73000000000002 2022-09-25T12:34:53Z 319.69 2022-09-25T12:34:54Z 319.44 2022-09-25T12:34:55Z 319.10000000000002 2022-09-25T12:34:56Z 319.44999999999999 2022-09-25T12:34:59Z 320.04000000000002 2022-09-25T12:35:00Z 320.35000000000002 2022-09-25T12:35:01Z 320.50999999999999 2022-09-25T12:35:02Z 320.60000000000002 2022-09-25T12:35:03Z 320.52999999999997 2022-09-25T12:35:04Z 320.35000000000002 2022-09-25T12:35:05Z 320.17000000000002 2022-09-25T12:35:06Z 320.02999999999997 2022-09-25T12:35:07Z 319.94 2022-09-25T12:35:08Z 319.89999999999998 2022-09-25T12:35:09Z 319.97000000000003 2022-09-25T12:35:24Z 320.08999999999997 2022-09-25T12:36:04Z 320.08999999999997 2022-09-25T12:36:08Z 320.07999999999998 2022-09-25T12:36:09Z 320.06 2022-09-25T12:36:10Z 320.04000000000002 2022-09-25T12:36:11Z 320.02999999999997 2022-09-25T12:36:12Z 320.01999999999998 2022-09-25T12:36:13Z 320.06 2022-09-25T12:36:27Z 319.88999999999999 2022-09-25T12:36:42Z 319.88999999999999 2022-09-25T12:36:44Z 319.88999999999999 2022-09-25T12:36:45Z 319.88999999999999 2022-09-25T12:36:46Z 319.88999999999999 2022-09-25T12:36:47Z 319.88999999999999 2022-09-25T12:36:48Z 319.88999999999999 2022-09-25T12:36:49Z 319.89999999999998 2022-09-25T12:36:50Z 319.92000000000002 2022-09-25T12:36:51Z 320.27999999999997 2022-09-25T12:37:06Z 320.31 2022-09-25T12:37:07Z 320.49000000000001 2022-09-25T12:37:16Z 320.49000000000001 2022-09-25T12:37:52Z 320.49000000000001 2022-09-25T12:39:41Z 320.49000000000001 2022-09-25T12:40:15Z 320.49000000000001 2022-09-25T12:40:19Z 320.49000000000001 2022-09-25T12:40:20Z 320.44999999999999 2022-09-25T12:40:21Z 320.33999999999997 2022-09-25T12:40:22Z 320.24000000000001 2022-09-25T12:40:23Z 320.35000000000002 2022-09-25T12:40:36Z 320.52999999999997 2022-09-25T12:40:53Z 320.79000000000002 2022-09-25T12:41:09Z 320.80000000000001 2022-09-25T12:41:10Z 321.51999999999998 2022-09-25T12:41:30Z 320.83999999999997 2022-09-25T12:41:44Z 322.06999999999999 2022-09-25T12:41:50Z 322.14999999999998 2022-09-25T12:41:51Z 322.07999999999998 2022-09-25T12:41:52Z 322.33999999999997 2022-09-25T12:42:06Z 322.61000000000001 2022-09-25T12:42:09Z 322.58999999999997 2022-09-25T12:42:22Z 322.58999999999997 2022-09-25T12:42:23Z 322.58999999999997 2022-09-25T12:42:24Z 322.83999999999997 2022-09-25T12:42:37Z 322.83999999999997 2022-09-25T12:42:38Z 322.85000000000002 2022-09-25T12:42:39Z 322.85000000000002 2022-09-25T12:42:40Z 322.86000000000001 2022-09-25T12:42:41Z 323.07999999999998 2022-09-25T12:43:01Z 323.16000000000003 2022-09-25T12:43:25Z 323.31999999999999 2022-09-25T12:43:47Z 323.31999999999999 2022-09-25T12:44:05Z 323.27999999999997 2022-09-25T12:44:25Z 323.56 2022-09-25T12:44:29Z 323.58999999999997 2022-09-25T12:44:30Z 323.61000000000001 2022-09-25T12:44:31Z 323.62 2022-09-25T12:44:32Z 323.63 2022-09-25T12:44:33Z 323.63 2022-09-25T12:44:34Z 323.63 2022-09-25T12:44:35Z 323.62 2022-09-25T12:44:36Z 322.94 2022-09-25T12:44:52Z 322.87 2022-09-25T12:45:03Z 322.94999999999999 2022-09-25T12:45:13Z 322.88999999999999 2022-09-25T12:45:30Z 322.86000000000001 2022-09-25T12:45:35Z 322.86000000000001 2022-09-25T12:45:36Z 322.86000000000001 2022-09-25T12:45:37Z 322.86000000000001 2022-09-25T12:45:38Z 322.86000000000001 2022-09-25T12:45:39Z 322.86000000000001 2022-09-25T12:45:40Z 322.86000000000001 2022-09-25T12:45:41Z 322.86000000000001 2022-09-25T12:45:42Z 322.86000000000001 2022-09-25T12:45:43Z 322.86000000000001 2022-09-25T12:45:44Z 322.72000000000003 2022-09-25T12:46:02Z 322.57999999999998 2022-09-25T12:46:21Z 322.26999999999998 2022-09-25T12:46:43Z 322.13999999999999 2022-09-25T12:46:51Z 322.13999999999999 2022-09-25T12:46:52Z 322.13999999999999 2022-09-25T12:46:55Z 321.66000000000003 2022-09-25T12:47:11Z 321.19999999999999 2022-09-25T12:47:32Z 320.61000000000001 2022-09-25T12:47:49Z 320.35000000000002 2022-09-25T12:48:05Z 320.35000000000002 2022-09-25T12:48:06Z 320.35000000000002 2022-09-25T12:48:07Z 320.35000000000002 2022-09-25T12:48:08Z 320.35000000000002 2022-09-25T12:48:09Z 320.06 2022-09-25T12:48:30Z 319.29000000000002 2022-09-25T12:48:49Z 318.43000000000001 2022-09-25T12:49:09Z 318.17000000000002 2022-09-25T12:49:16Z 318.14999999999998 2022-09-25T12:49:17Z 318.12 2022-09-25T12:49:18Z 318.11000000000001 2022-09-25T12:49:19Z 318.08999999999997 2022-09-25T12:49:20Z 318.07999999999998 2022-09-25T12:49:21Z 318.06 2022-09-25T12:49:22Z 318.05000000000001 2022-09-25T12:49:23Z 318.06 2022-09-25T12:49:24Z 318.10000000000002 2022-09-25T12:49:25Z 318.06999999999999 2022-09-25T12:49:31Z 317.48000000000002 2022-09-25T12:49:48Z 317.22000000000003 2022-09-25T12:50:05Z 317.11000000000001 2022-09-25T12:50:26Z 317.07999999999998 2022-09-25T12:50:42Z 316.56999999999999 2022-09-25T12:51:03Z 316.20999999999998 2022-09-25T12:51:20Z 315.91000000000003 2022-09-25T12:51:30Z 316.16000000000003 2022-09-25T12:51:45Z 316.12 2022-09-25T12:51:50Z 316.05000000000001 2022-09-25T12:52:06Z 315.94 2022-09-25T12:52:22Z 316.01999999999998 2022-09-25T12:52:34Z 315.92000000000002 2022-09-25T12:52:38Z 315.22000000000003 2022-09-25T12:52:50Z 314.50999999999999 2022-09-25T12:53:05Z 314.20999999999998 2022-09-25T12:53:19Z 314.01999999999998 2022-09-25T12:53:32Z 314.08999999999997 2022-09-25T12:53:36Z 314.31 2022-09-25T12:53:51Z 314.5 2022-09-25T12:54:01Z 314.44999999999999 2022-09-25T12:54:12Z 314.73000000000002 2022-09-25T12:54:25Z 314.56 2022-09-25T12:54:40Z 314.49000000000001 2022-09-25T12:54:52Z 313.95999999999998 2022-09-25T12:55:08Z 313.66000000000003 2022-09-25T12:55:20Z 313.63999999999999 2022-09-25T12:55:21Z 313.63 2022-09-25T12:55:22Z 313.5 2022-09-25T12:55:34Z 313.37 2022-09-25T12:55:52Z 313.19999999999999 2022-09-25T12:56:08Z 313.13999999999999 2022-09-25T12:56:22Z 313.22000000000003 2022-09-25T12:57:07Z 313.22000000000003 2022-09-25T12:57:43Z 313.22000000000003 2022-09-25T12:59:01Z 313.22000000000003 2022-09-25T12:59:40Z 313.22000000000003 2022-09-25T12:59:41Z 313.22000000000003 2022-09-25T12:59:42Z 313.22000000000003 2022-09-25T12:59:43Z 313.41000000000003 2022-09-25T13:00:02Z 313.69999999999999 2022-09-25T13:00:19Z 313.93000000000001 2022-09-25T13:00:34Z 314.29000000000002 2022-09-25T13:01:01Z 314.30000000000001 2022-09-25T13:04:41Z 314.30000000000001 2022-09-25T13:08:52Z 314.30000000000001 2022-09-25T13:14:34Z 314.30000000000001 2022-09-25T13:19:43Z 314.30000000000001 2022-09-25T13:19:46Z 315.29000000000002 2022-09-25T13:20:01Z 315.20999999999998 2022-09-25T13:20:12Z 315.22000000000003 2022-09-25T13:20:31Z 315.22000000000003 2022-09-25T13:20:32Z 315.22000000000003 2022-09-25T13:20:33Z 315.22000000000003 2022-09-25T13:20:34Z 315.20999999999998 2022-09-25T13:20:35Z 315.19999999999999 2022-09-25T13:20:36Z 315.17000000000002 2022-09-25T13:20:37Z 315.13999999999999 2022-09-25T13:20:38Z 315.10000000000002 2022-09-25T13:20:39Z 315.06999999999999 2022-09-25T13:20:40Z 315.06 2022-09-25T13:20:41Z 315.04000000000002 2022-09-25T13:20:42Z 315.02999999999997 2022-09-25T13:20:43Z 314.73000000000002 2022-09-25T13:20:55Z 314.37 2022-09-25T13:21:01Z 314.41000000000003 2022-09-25T13:21:02Z 314.43000000000001 2022-09-25T13:21:03Z 314.44 2022-09-25T13:21:04Z 314.41000000000003 2022-09-25T13:21:05Z 314.31999999999999 2022-09-25T13:21:06Z 314.20999999999998 2022-09-25T13:21:07Z 314.08999999999997 2022-09-25T13:21:08Z 314.00999999999999 2022-09-25T13:21:09Z 313.82999999999998 2022-09-25T13:21:20Z 313.89999999999998 2022-09-25T13:21:32Z 313.63 2022-09-25T13:21:46Z 313.63 2022-09-25T13:21:47Z 313.63 2022-09-25T13:21:48Z 313.63 2022-09-25T13:21:49Z 313.63 2022-09-25T13:21:50Z 313.51999999999998 2022-09-25T13:22:03Z 314.54000000000002 2022-09-25T13:22:07Z 314.5 2022-09-25T13:22:08Z 314.43000000000001 2022-09-25T13:22:09Z 314.36000000000001 2022-09-25T13:22:10Z 314.29000000000002 2022-09-25T13:22:11Z 314.25 2022-09-25T13:22:12Z 314.13999999999999 2022-09-25T13:22:19Z 314.10000000000002 2022-09-25T13:22:20Z 314.07999999999998 2022-09-25T13:22:21Z 313.31999999999999 2022-09-25T13:22:40Z 313.19 2022-09-25T13:22:43Z 313.13 2022-09-25T13:22:51Z 312.89999999999998 2022-09-25T13:23:09Z 312.64999999999998 2022-09-25T13:23:28Z 312.25 2022-09-25T13:23:46Z 312.24000000000001 2022-09-25T13:23:48Z 312.22000000000003 2022-09-25T13:23:49Z 312.19 2022-09-25T13:23:50Z 311.91000000000003 2022-09-25T13:24:10Z 311.79000000000002 2022-09-25T13:24:17Z 311.37 2022-09-25T13:24:36Z 311.39999999999998 2022-09-25T13:24:41Z 311.24000000000001 2022-09-25T13:24:52Z 311.16000000000003 2022-09-25T13:25:04Z 311.16000000000003 2022-09-25T13:25:05Z 310.97000000000003 2022-09-25T13:25:20Z 310.74000000000001 2022-09-25T13:25:25Z 310.63999999999999 2022-09-25T13:25:33Z 310.20999999999998 2022-09-25T13:25:49Z 310.14999999999998 2022-09-25T13:26:00Z 310.06999999999999 2022-09-25T13:26:04Z 309.76999999999998 2022-09-25T13:26:19Z 309.77999999999997 2022-09-25T13:26:35Z 309.81 2022-09-25T13:26:37Z 309.75 2022-09-25T13:26:53Z 309.74000000000001 2022-09-25T13:26:56Z 309.73000000000002 2022-09-25T13:26:57Z 309.70999999999998 2022-09-25T13:26:58Z 309.60000000000002 2022-09-25T13:27:04Z 309.56999999999999 2022-09-25T13:27:05Z 309.52999999999997 2022-09-25T13:27:06Z 309.42000000000002 2022-09-25T13:27:17Z 309.01999999999998 2022-09-25T13:27:36Z 309.00999999999999 2022-09-25T13:27:52Z 308.39999999999998 2022-09-25T13:28:06Z 308.14999999999998 2022-09-25T13:28:24Z 307.94999999999999 2022-09-25T13:28:32Z 307.94 2022-09-25T13:28:33Z 307.94 2022-09-25T13:28:34Z 307.82999999999998 2022-09-25T13:28:50Z 307.88999999999999 2022-09-25T13:29:15Z 307.81 2022-09-25T13:29:45Z 307.33999999999997 2022-09-25T13:30:04Z 306.88999999999999 2022-09-25T13:30:19Z 306.80000000000001 2022-09-25T13:30:34Z 306.60000000000002 2022-09-25T13:30:46Z 306.13 2022-09-25T13:31:08Z 305.73000000000002 2022-09-25T13:31:35Z 305.58999999999997 2022-09-25T13:31:44Z 305.62 2022-09-25T13:31:45Z 305.38 2022-09-25T13:32:06Z 304.81 2022-09-25T13:32:38Z 304.60000000000002 2022-09-25T13:33:03Z 304.58999999999997 2022-09-25T13:33:05Z 304.54000000000002 2022-09-25T13:33:06Z 304.5 2022-09-25T13:33:07Z 304.48000000000002 2022-09-25T13:33:08Z 304.47000000000003 2022-09-25T13:33:09Z 304.45999999999998 2022-09-25T13:33:10Z 304.45999999999998 2022-09-25T13:33:11Z 304.45999999999998 2022-09-25T13:33:12Z 304.45999999999998 2022-09-25T13:33:13Z 303.77999999999997 2022-09-25T13:33:26Z 303.25 2022-09-25T13:34:08Z 303.76999999999998 2022-09-25T13:34:13Z 303.94 2022-09-25T13:34:14Z 304.07999999999998 2022-09-25T13:34:15Z 304.5 2022-09-25T13:34:25Z 304.5 2022-09-25T13:34:27Z 304.35000000000002 2022-09-25T13:34:43Z 304.35000000000002 2022-09-25T13:35:03Z 304.55000000000001 2022-09-25T13:35:25Z 304.12 2022-09-25T13:35:54Z 303.85000000000002 2022-09-25T13:36:22Z 303.79000000000002 2022-09-25T13:36:50Z 303.22000000000003 2022-09-25T13:37:11Z 302.77999999999997 2022-09-25T13:37:33Z 303.01999999999998 2022-09-25T13:37:51Z 301.95999999999998 2022-09-25T13:38:12Z 301.87 2022-09-25T13:38:14Z 301.82999999999998 2022-09-25T13:38:20Z 301.88 2022-09-25T13:38:21Z 301.91000000000003 2022-09-25T13:38:22Z 301.69999999999999 2022-09-25T13:38:39Z 301.38999999999999 2022-09-25T13:38:50Z 301.69999999999999 2022-09-25T13:39:06Z 301.70999999999998 2022-09-25T13:39:07Z 301.70999999999998 2022-09-25T13:39:08Z 301.68000000000001 2022-09-25T13:39:09Z 301.68000000000001 2022-09-25T13:39:10Z 301.68000000000001 2022-09-25T13:39:11Z 301.68000000000001 2022-09-25T13:39:12Z 301.69 2022-09-25T13:39:30Z 300.94999999999999 2022-09-25T13:39:46Z 300.52999999999997 2022-09-25T13:40:03Z 299.86000000000001 2022-09-25T13:40:29Z 299.77999999999997 2022-09-25T13:40:52Z 299.44999999999999 2022-09-25T13:41:14Z 299.27999999999997 2022-09-25T13:41:29Z 299.27999999999997 2022-09-25T13:41:32Z 298.93000000000001 2022-09-25T13:41:47Z 298.82999999999998 2022-09-25T13:41:54Z 298.81999999999999 2022-09-25T13:41:55Z 298.81999999999999 2022-09-25T13:41:56Z 298.81999999999999 2022-09-25T13:41:57Z 298.81999999999999 2022-09-25T13:41:58Z 298.80000000000001 2022-09-25T13:41:59Z 298.75 2022-09-25T13:42:00Z 298.48000000000002 2022-09-25T13:42:07Z 297.98000000000002 2022-09-25T13:42:24Z 298.04000000000002 2022-09-25T13:42:45Z 297.75 2022-09-25T13:43:04Z 297.75 2022-09-25T13:43:06Z 297.52999999999997 2022-09-25T13:43:15Z 297.49000000000001 2022-09-25T13:43:18Z 297.31 2022-09-25T13:43:37Z 297.48000000000002 2022-09-25T13:43:55Z 297.13999999999999 2022-09-25T13:44:16Z 297.08999999999997 2022-09-25T13:44:17Z 297.06999999999999 2022-09-25T13:44:18Z 297.06 2022-09-25T13:44:19Z 296.76999999999998 2022-09-25T13:44:31Z 296.69 2022-09-25T13:44:35Z 296.69 2022-09-25T13:44:36Z 296.69 2022-09-25T13:44:37Z 296.67000000000002 2022-09-25T13:44:38Z 296.56 2022-09-25T13:44:39Z 296.48000000000002 2022-09-25T13:44:40Z 296.44 2022-09-25T13:44:41Z 296.42000000000002 2022-09-25T13:44:42Z 296.41000000000003 2022-09-25T13:44:43Z 296.44 2022-09-25T13:44:44Z 296.51999999999998 2022-09-25T13:44:45Z 296.61000000000001 2022-09-25T13:44:55Z 296.72000000000003 2022-09-25T13:45:15Z 297.14999999999998 2022-09-25T13:45:38Z 297.18000000000001 2022-09-25T13:45:52Z 297.20999999999998 2022-09-25T13:45:53Z 297.25 2022-09-25T13:45:54Z 297.27999999999997 2022-09-25T13:45:55Z 297.30000000000001 2022-09-25T13:45:56Z 297.30000000000001 2022-09-25T13:45:57Z 296.35000000000002 2022-09-25T13:46:13Z 297.56999999999999 2022-09-25T13:46:18Z 297.27999999999997 2022-09-25T13:46:31Z 297.26999999999998 2022-09-25T13:47:01Z 297.25 2022-09-25T13:47:05Z 297.25 2022-09-25T13:47:07Z 297.25 2022-09-25T13:47:08Z 297.25 2022-09-25T13:47:09Z 297.32999999999998 2022-09-25T13:47:22Z 297.43000000000001 2022-09-25T13:47:38Z 297.51999999999998 2022-09-25T13:47:41Z 297.48000000000002 2022-09-25T13:48:00Z 297.44999999999999 2022-09-25T13:48:14Z 297.44 2022-09-25T13:48:15Z 297.43000000000001 2022-09-25T13:48:16Z 297.41000000000003 2022-09-25T13:48:17Z 297.39999999999998 2022-09-25T13:48:18Z 297.38999999999999 2022-09-25T13:48:19Z 297.41000000000003 2022-09-25T13:48:20Z 297.49000000000001 2022-09-25T13:48:21Z 297.60000000000002 2022-09-25T13:48:24Z 297.56999999999999 2022-09-25T13:48:25Z 297.56999999999999 2022-09-25T13:48:26Z 297.5 2022-09-25T13:48:27Z 297.49000000000001 2022-09-25T13:48:28Z 297.47000000000003 2022-09-25T13:48:29Z 297.43000000000001 2022-09-25T13:48:30Z 297.38999999999999 2022-09-25T13:48:34Z 297.56 2022-09-25T13:48:41Z 297.57999999999998 2022-09-25T13:48:45Z 297.58999999999997 2022-09-25T13:48:46Z 297.58999999999997 2022-09-25T13:48:47Z 297.58999999999997 2022-09-25T13:48:48Z 297.58999999999997 2022-09-25T13:48:49Z 297.58999999999997 2022-09-25T13:48:50Z 297.92000000000002 2022-09-25T13:49:02Z 298.13 2022-09-25T13:49:11Z 298.17000000000002 2022-09-25T13:49:12Z 298.19 2022-09-25T13:49:13Z 298.19 2022-09-25T13:49:14Z 298.19999999999999 2022-09-25T13:49:15Z 298.20999999999998 2022-09-25T13:49:16Z 298.67000000000002 2022-09-25T13:49:29Z 298.64999999999998 2022-09-25T13:49:30Z 298.61000000000001 2022-09-25T13:49:31Z 298.56999999999999 2022-09-25T13:49:32Z 298.54000000000002 2022-09-25T13:49:33Z 298.5 2022-09-25T13:49:34Z 298.31 2022-09-25T13:49:48Z 298.37 2022-09-25T13:49:57Z 298.37 2022-09-25T13:49:58Z 298.32999999999998 2022-09-25T13:50:02Z 298.31999999999999 2022-09-25T13:50:03Z 298.37 2022-09-25T13:50:21Z 298.39999999999998 2022-09-25T13:50:22Z 298.41000000000003 2022-09-25T13:50:23Z 298.41000000000003 2022-09-25T13:50:24Z 298.41000000000003 2022-09-25T13:50:25Z 298.41000000000003 2022-09-25T13:50:26Z 298.42000000000002 2022-09-25T13:50:27Z 298.42000000000002 2022-09-25T13:50:28Z 298.42000000000002 2022-09-25T13:50:29Z 298.41000000000003 2022-09-25T13:50:30Z 298.41000000000003 2022-09-25T13:50:31Z 298.43000000000001 2022-09-25T13:50:33Z 298.42000000000002 2022-09-25T13:50:35Z 298.38999999999999 2022-09-25T13:50:50Z 298.47000000000003 2022-09-25T13:50:55Z 298.48000000000002 2022-09-25T13:50:56Z 298.5 2022-09-25T13:50:57Z 298.5 2022-09-25T13:50:58Z 298.5 2022-09-25T13:50:59Z 298.49000000000001 2022-09-25T13:51:00Z 298.47000000000003 2022-09-25T13:51:01Z 298.43000000000001 2022-09-25T13:51:02Z 298.39999999999998 2022-09-25T13:51:03Z 298.37 2022-09-25T13:51:04Z 298.33999999999997 2022-09-25T13:51:07Z 298.32999999999998 2022-09-25T13:51:09Z 298.32999999999998 2022-09-25T13:51:10Z 298.32999999999998 2022-09-25T13:51:11Z 298.41000000000003 2022-09-25T13:51:12Z 298.49000000000001 2022-09-25T13:51:13Z 298.56999999999999 2022-09-25T13:51:14Z 298.62 2022-09-25T13:51:15Z 298.75999999999999 2022-09-25T13:51:26Z 298.92000000000002 2022-09-25T13:51:28Z 299.06 2022-09-25T13:51:34Z 299.04000000000002 2022-09-25T13:51:35Z 299.05000000000001 2022-09-25T13:51:43Z 299.19 2022-09-25T13:51:48Z 299.19999999999999 2022-09-25T13:51:49Z 299.22000000000003 2022-09-25T13:51:50Z 299.20999999999998 2022-09-25T13:51:53Z 299.16000000000003 2022-09-25T13:51:57Z 299.13 2022-09-25T13:52:14Z 299.44 2022-09-25T13:52:29Z 299.32999999999998 2022-09-25T13:52:50Z 299.38999999999999 2022-09-25T13:53:05Z 299.37 2022-09-25T13:53:22Z 299.41000000000003 2022-09-25T13:53:39Z 299.38999999999999 2022-09-25T13:54:00Z 299.36000000000001 2022-09-25T13:54:22Z 299.06 2022-09-25T13:54:43Z 299.62 2022-09-25T13:55:03Z 299.60000000000002 2022-09-25T13:55:21Z 299.45999999999998 2022-09-25T13:55:34Z 299.44 2022-09-25T13:55:51Z 299.25999999999999 2022-09-25T13:56:14Z 298.98000000000002 2022-09-25T13:56:31Z 299.16000000000003 2022-09-25T13:56:51Z 299.13 2022-09-25T13:56:54Z 299.22000000000003 2022-09-25T13:56:57Z 299.56999999999999 2022-09-25T13:57:18Z 300.08999999999997 2022-09-25T13:57:43Z 299.86000000000001 2022-09-25T13:58:02Z 300.42000000000002 2022-09-25T13:58:16Z 300.27999999999997 2022-09-25T13:58:32Z 300.19999999999999 2022-09-25T13:58:57Z 300.19999999999999 2022-09-25T14:00:31Z 300.19999999999999 2022-09-25T14:01:35Z 300.19999999999999 2022-09-25T14:01:38Z 301.08999999999997 2022-09-25T14:01:53Z 302.29000000000002 2022-09-25T14:02:12Z 302.30000000000001 2022-09-25T14:02:30Z 302.31999999999999 2022-09-25T14:02:32Z 302.32999999999998 2022-09-25T14:02:35Z 302.31999999999999 2022-09-25T14:02:36Z 302.30000000000001 2022-09-25T14:02:37Z 302.30000000000001 2022-09-25T14:02:38Z 302.30000000000001 2022-09-25T14:02:39Z 302.30000000000001 2022-09-25T14:02:40Z 302.35000000000002 2022-09-25T14:02:41Z 302.42000000000002 2022-09-25T14:02:42Z 303.51999999999998 2022-09-25T14:03:01Z 303.69 2022-09-25T14:03:19Z 303.17000000000002 2022-09-25T14:03:30Z 303.11000000000001 2022-09-25T14:03:32Z 303.06999999999999 2022-09-25T14:03:33Z 303.01999999999998 2022-09-25T14:03:34Z 302.98000000000002 2022-09-25T14:03:35Z 302.95999999999998 2022-09-25T14:03:36Z 302.94999999999999 2022-09-25T14:03:40Z 302.94999999999999 2022-09-25T14:03:41Z 303 2022-09-25T14:03:42Z 303 2022-09-25T14:03:43Z 303.04000000000002 2022-09-25T14:03:44Z 303.07999999999998 2022-09-25T14:03:45Z 303.12 2022-09-25T14:03:46Z 302.41000000000003 2022-09-25T14:04:00Z 303.74000000000001 2022-09-25T14:04:06Z 303.75999999999999 2022-09-25T14:04:07Z 303.10000000000002 2022-09-25T14:04:21Z 303.14999999999998 2022-09-25T14:04:37Z 303.25999999999999 2022-09-25T14:04:49Z 303.33999999999997 2022-09-25T14:04:53Z 303.35000000000002 2022-09-25T14:04:54Z 303.35000000000002 2022-09-25T14:04:55Z 303.35000000000002 2022-09-25T14:04:56Z 303.35000000000002 2022-09-25T14:04:57Z 302.92000000000002 2022-09-25T14:05:13Z 303.14999999999998 2022-09-25T14:05:27Z 303.36000000000001 2022-09-25T14:05:39Z 303.36000000000001 2022-09-25T14:05:40Z 303.36000000000001 2022-09-25T14:05:41Z 303.36000000000001 2022-09-25T14:05:42Z 303.36000000000001 2022-09-25T14:05:43Z 303.38 2022-09-25T14:05:44Z 303.39999999999998 2022-09-25T14:05:45Z 303.42000000000002 2022-09-25T14:05:46Z 303.14999999999998 2022-09-25T14:06:00Z 303.25 2022-09-25T14:08:01Z 303.25 2022-09-25T14:09:04Z 303.25 2022-09-25T14:09:47Z 303.25 2022-09-25T14:09:57Z 303.25 2022-09-25T14:09:58Z 303.25 2022-09-25T14:09:59Z 303.25 2022-09-25T14:10:00Z 303.47000000000003 2022-09-25T14:10:01Z 304.02999999999997 2022-09-25T14:10:02Z 304.52999999999997 2022-09-25T14:10:03Z 304.79000000000002 2022-09-25T14:10:04Z 304.93000000000001 2022-09-25T14:10:05Z 305.00999999999999 2022-09-25T14:10:06Z 305.04000000000002 2022-09-25T14:10:07Z 305.06999999999999 2022-09-25T14:10:08Z 305.19999999999999 2022-09-25T14:10:23Z 305.17000000000002 2022-09-25T14:10:29Z 305.17000000000002 2022-09-25T14:10:30Z 305.17000000000002 2022-09-25T14:10:31Z 305.17000000000002 2022-09-25T14:10:32Z 305.17000000000002 2022-09-25T14:10:33Z 305.39999999999998 2022-09-25T14:10:49Z 305.56999999999999 2022-09-25T14:10:55Z 305.49000000000001 2022-09-25T14:11:01Z 305.04000000000002 2022-09-25T14:11:18Z 305.17000000000002 2022-09-25T14:11:33Z 305.19 2022-09-25T14:11:35Z 305.25999999999999 2022-09-25T14:11:54Z 305.19999999999999 2022-09-25T14:11:55Z 305.11000000000001 2022-09-25T14:12:10Z 305.13 2022-09-25T14:12:11Z 305.14999999999998 2022-09-25T14:12:12Z 305.18000000000001 2022-09-25T14:12:13Z 305.23000000000002 2022-09-25T14:12:14Z 305.29000000000002 2022-09-25T14:12:28Z 305.36000000000001 2022-09-25T14:12:47Z 304.45999999999998 2022-09-25T14:13:07Z 303.81999999999999 2022-09-25T14:13:25Z 303.49000000000001 2022-09-25T14:13:35Z 303.44999999999999 2022-09-25T14:13:40Z 303.44 2022-09-25T14:13:43Z 303.44 2022-09-25T14:13:44Z 303.44 2022-09-25T14:13:45Z 303.44 2022-09-25T14:13:46Z 303.44 2022-09-25T14:13:47Z 303.44 2022-09-25T14:13:48Z 303.44 2022-09-25T14:13:49Z 303.25999999999999 2022-09-25T14:14:08Z 303.22000000000003 2022-09-25T14:14:09Z 303.24000000000001 2022-09-25T14:14:18Z 303.25 2022-09-25T14:14:19Z 303.26999999999998 2022-09-25T14:14:20Z 303.27999999999997 2022-09-25T14:14:21Z 303.27999999999997 2022-09-25T14:14:22Z 303.27999999999997 2022-09-25T14:14:33Z 303.27999999999997 2022-09-25T14:14:34Z 303.27999999999997 2022-09-25T14:14:35Z 303.27999999999997 2022-09-25T14:14:36Z 303.26999999999998 2022-09-25T14:14:37Z 303.26999999999998 2022-09-25T14:14:38Z 303.26999999999998 2022-09-25T14:14:39Z 303.26999999999998 2022-09-25T14:14:40Z 303.25999999999999 2022-09-25T14:14:41Z 302.43000000000001 2022-09-25T14:14:58Z 302.18000000000001 2022-09-25T14:15:05Z 302.01999999999998 2022-09-25T14:15:14Z 302.02999999999997 2022-09-25T14:15:44Z 302.00999999999999 2022-09-25T14:15:46Z