2022-11-05T06:54:49Z 20221105_lago di luca da becetto.gpx 1342.2832 2022-11-05T06:54:49Z 1342.1023 2022-11-05T06:54:50Z 1342.1475 2022-11-05T06:54:51Z 1342.4642 2022-11-05T06:54:52Z 1341.7603 2022-11-05T06:54:53Z 1333.7057 2022-11-05T06:54:54Z 1341.2877 2022-11-05T06:54:55Z 1343.8822 2022-11-05T06:54:56Z 1342.077 2022-11-05T06:54:57Z 1341.504 2022-11-05T06:54:58Z 1341.0515 2022-11-05T06:54:59Z 1342.57 2022-11-05T06:55:01Z 1342.7157 2022-11-05T06:55:02Z 1339.166 2022-11-05T06:55:03Z 1342.0167 2022-11-05T06:55:04Z 1340.3778 2022-11-05T06:55:05Z 1342.1727 2022-11-05T06:55:06Z 1341.157 2022-11-05T06:55:07Z 1342.6553 2022-11-05T06:55:08Z 1342.7458 2022-11-05T06:56:13Z 1342.5598 2022-11-05T06:56:15Z 1342.4039 2022-11-05T06:56:17Z 1344.1788 2022-11-05T06:56:19Z 1342.7106 2022-11-05T06:56:20Z 1341.2324 2022-11-05T06:56:21Z 1342.2732 2022-11-05T06:56:22Z 1338.3514 2022-11-05T06:56:23Z 1340.9156 2022-11-05T06:56:24Z 1338.2006 2022-11-05T06:56:25Z 1336.5012 2022-11-05T06:56:26Z 1340.9609 2022-11-05T06:56:27Z 1341.333 2022-11-05T06:56:28Z 1340.7196 2022-11-05T06:56:29Z 1341.8861 2022-11-05T06:56:31Z 1342.5798 2022-11-05T06:56:33Z 1342.0167 2022-11-05T06:56:35Z 1341.5995 2022-11-05T06:56:37Z 1340.9609 2022-11-05T06:56:39Z 1340.9459 2022-11-05T06:56:41Z 1340.609 2022-11-05T06:56:42Z 1340.609 2022-11-05T06:56:43Z 1340.5537 2022-11-05T06:56:44Z 1340.1163 2022-11-05T06:56:45Z 1340.2369 2022-11-05T06:56:46Z 1340.2017 2022-11-05T06:56:48Z 1339.0403 2022-11-05T06:56:50Z 1339.3822 2022-11-05T06:56:51Z 1339.1862 2022-11-05T06:56:52Z 1339.2112 2022-11-05T06:56:53Z 1338.4017 2022-11-05T06:56:54Z 1336.2549 2022-11-05T06:56:55Z 1338.8291 2022-11-05T06:56:56Z 1338.251 2022-11-05T06:56:58Z 1339.0706 2022-11-05T06:57:00Z 1340.6542 2022-11-05T06:57:01Z 1341.2224 2022-11-05T06:57:02Z 1342.1274 2022-11-05T06:57:03Z 1342.042 2022-11-05T06:57:04Z 1343.0728 2022-11-05T06:57:05Z 1343.0728 2022-11-05T06:57:06Z 1342.4642 2022-11-05T06:57:07Z 1342.9569 2022-11-05T06:57:08Z 1342.962 2022-11-05T06:57:09Z 1342.6704 2022-11-05T06:57:10Z 1342.9922 2022-11-05T06:57:11Z 1341.9515 2022-11-05T06:57:12Z 1342.8966 2022-11-05T06:57:13Z 1337.4364 2022-11-05T06:57:14Z 1345.8129 2022-11-05T06:57:15Z 1343.0323 2022-11-05T06:57:17Z 1342.2683 2022-11-05T06:57:19Z 1341.7955 2022-11-05T06:57:20Z 1341.8458 2022-11-05T06:57:21Z 1342.5498 2022-11-05T06:57:23Z 1341.9464 2022-11-05T06:57:24Z 1341.866 2022-11-05T06:57:25Z 1341.8258 2022-11-05T06:57:26Z 1342.9872 2022-11-05T06:57:28Z 1341.7001 2022-11-05T06:57:29Z 1341.7402 2022-11-05T06:57:30Z 1341.1218 2022-11-05T06:57:31Z 1342.1376 2022-11-05T06:57:32Z 1341.6246 2022-11-05T06:57:33Z 1341.7151 2022-11-05T06:57:34Z 1341.9414 2022-11-05T06:57:35Z 1341.9011 2022-11-05T06:57:36Z 1340.8955 2022-11-05T06:57:37Z 1342.9269 2022-11-05T06:57:38Z 1342.5397 2022-11-05T06:57:39Z 1342.5598 2022-11-05T06:57:40Z 1341.3531 2022-11-05T06:57:41Z 1341.6246 2022-11-05T06:57:42Z 1341.6447 2022-11-05T06:57:43Z 1341.4637 2022-11-05T06:57:44Z 1342.7358 2022-11-05T06:57:45Z 1339.3672 2022-11-05T06:57:46Z 1342.9269 2022-11-05T06:57:47Z 1340.2721 2022-11-05T06:57:48Z 1342.6252 2022-11-05T06:57:49Z 1340.8352 2022-11-05T06:57:50Z 1340.4078 2022-11-05T06:57:51Z 1343.0876 2022-11-05T06:57:52Z 1342.1929 2022-11-05T06:57:53Z 1343.0175 2022-11-05T06:57:54Z 1340.604 2022-11-05T06:57:55Z 1341.2224 2022-11-05T06:57:56Z 1342.8716 2022-11-05T06:57:57Z 1341.0062 2022-11-05T06:57:58Z 1341.3582 2022-11-05T06:57:59Z 1339.7794 2022-11-05T06:58:00Z 1342.0118 2022-11-05T06:58:01Z 1342.6201 2022-11-05T06:58:02Z 1342.4995 2022-11-05T06:58:03Z 1343.8018 2022-11-05T06:58:04Z 1344.4703 2022-11-05T06:58:05Z 1344.1387 2022-11-05T06:58:06Z 1343.8368 2022-11-05T06:58:07Z 1344.5006 2022-11-05T06:58:08Z 1343.8018 2022-11-05T06:58:09Z 1344.3699 2022-11-05T06:58:10Z 1344.4453 2022-11-05T06:58:11Z 1344.2894 2022-11-05T06:58:12Z 1344.3146 2022-11-05T06:58:13Z 1344.39 2022-11-05T06:58:14Z 1343.7715 2022-11-05T06:58:15Z 1344.4403 2022-11-05T06:58:16Z 1343.4749 2022-11-05T06:58:17Z 1344.1084 2022-11-05T06:58:18Z 1344.2694 2022-11-05T06:58:19Z 1344.0983 2022-11-05T06:58:20Z 1344.2341 2022-11-05T06:58:21Z 1344.4403 2022-11-05T06:58:22Z 1343.3895 2022-11-05T06:58:23Z 1343.4196 2022-11-05T06:58:24Z 1343.5905 2022-11-05T06:58:25Z 1343.6409 2022-11-05T06:58:26Z 1343.4799 2022-11-05T06:58:27Z 1344.038 2022-11-05T06:58:28Z 1343.3693 2022-11-05T06:58:29Z 1343.0375 2022-11-05T06:58:30Z 1342.7056 2022-11-05T06:58:31Z 1343.3895 2022-11-05T06:58:32Z 1343.309 2022-11-05T06:58:33Z 1342.9922 2022-11-05T06:58:34Z 1343.4044 2022-11-05T06:58:35Z 1342.761 2022-11-05T06:58:36Z 1342.8766 2022-11-05T06:58:37Z 1342.4291 2022-11-05T06:58:38Z 1340.448 2022-11-05T06:58:39Z 1342.6805 2022-11-05T06:58:40Z 1340.2771 2022-11-05T06:58:41Z 1340.4128 2022-11-05T06:58:42Z 1339.9102 2022-11-05T06:58:43Z 1340.242 2022-11-05T06:58:44Z 1338.9648 2022-11-05T06:58:45Z 1339.885 2022-11-05T06:58:46Z 1340.3324 2022-11-05T06:58:47Z 1340.1514 2022-11-05T06:58:48Z 1341.1621 2022-11-05T06:58:49Z 1341.6849 2022-11-05T06:58:50Z 1339.8901 2022-11-05T06:58:51Z 1340.966 2022-11-05T06:58:52Z 1341.157 2022-11-05T06:58:53Z 1341.9414 2022-11-05T06:58:54Z 1340.7397 2022-11-05T06:58:55Z 1338.799 2022-11-05T06:58:56Z 1339.3972 2022-11-05T06:58:57Z 1342.7007 2022-11-05T06:58:58Z 1340.7799 2022-11-05T06:58:59Z 1342.7207 2022-11-05T06:59:00Z 1342.077 2022-11-05T06:59:01Z 1342.4492 2022-11-05T06:59:02Z 1342.4945 2022-11-05T06:59:03Z 1343.2737 2022-11-05T06:59:04Z 1342.5598 2022-11-05T06:59:05Z 1342.6453 2022-11-05T06:59:06Z 1342.1525 2022-11-05T06:59:07Z 1342.1626 2022-11-05T06:59:08Z 1341.5139 2022-11-05T06:59:09Z 1341.2827 2022-11-05T06:59:10Z 1341.0717 2022-11-05T06:59:11Z 1340.8553 2022-11-05T06:59:12Z 1340.1665 2022-11-05T06:59:13Z 1339.352 2022-11-05T06:59:14Z 1338.7588 2022-11-05T06:59:15Z 1335.6918 2022-11-05T06:59:16Z 1336.7777 2022-11-05T06:59:17Z 1337.9493 2022-11-05T06:59:18Z 1337.361 2022-11-05T06:59:19Z 1339.7844 2022-11-05T06:59:20Z 1341.127 2022-11-05T06:59:21Z 1340.4984 2022-11-05T06:59:22Z 1342.1727 2022-11-05T06:59:23Z 1344.3247 2022-11-05T06:59:24Z 1343.8872 2022-11-05T06:59:25Z 1343.8219 2022-11-05T06:59:26Z 1344.4653 2022-11-05T06:59:27Z 1344.1084 2022-11-05T06:59:28Z 1344.0481 2022-11-05T06:59:29Z 1343.6207 2022-11-05T06:59:30Z 1343.7715 2022-11-05T06:59:31Z 1343.128 2022-11-05T06:59:32Z 1343.5352 2022-11-05T06:59:33Z 1342.57 2022-11-05T06:59:34Z 1342.8867 2022-11-05T06:59:35Z 1341.137 2022-11-05T06:59:36Z 1340.7498 2022-11-05T06:59:37Z 1338.633 2022-11-05T06:59:38Z 1338.4469 2022-11-05T06:59:39Z 1339.7693 2022-11-05T06:59:40Z 1340.2017 2022-11-05T06:59:41Z 1339.357 2022-11-05T06:59:42Z 1341.8258 2022-11-05T06:59:43Z 1342.8716 2022-11-05T06:59:44Z 1344.4453 2022-11-05T06:59:45Z 1343.686 2022-11-05T06:59:46Z 1344.5509 2022-11-05T06:59:47Z 1344.0883 2022-11-05T06:59:48Z 1343.8419 2022-11-05T06:59:49Z 1344.0079 2022-11-05T06:59:50Z 1344.0079 2022-11-05T06:59:51Z 1343.4044 2022-11-05T06:59:52Z 1341.2073 2022-11-05T06:59:53Z 1340.4028 2022-11-05T06:59:54Z 1339.9906 2022-11-05T06:59:55Z 1338.5677 2022-11-05T06:59:56Z 1339.3469 2022-11-05T06:59:57Z 1341.3884 2022-11-05T06:59:58Z 1341.3531 2022-11-05T06:59:59Z 1344.2493 2022-11-05T07:00:00Z 1344.8073 2022-11-05T07:00:01Z 1345.5865 2022-11-05T07:00:02Z 1345.8783 2022-11-05T07:00:03Z 1345.3855 2022-11-05T07:00:04Z 1345.481 2022-11-05T07:00:05Z 1345.3301 2022-11-05T07:00:06Z 1345.0887 2022-11-05T07:00:07Z 1345.828 2022-11-05T07:00:08Z 1344.9681 2022-11-05T07:00:09Z 1344.958 2022-11-05T07:00:10Z 1344.9027 2022-11-05T07:00:11Z 1345.114 2022-11-05T07:00:12Z 1344.6967 2022-11-05T07:00:13Z 1344.4554 2022-11-05T07:00:14Z 1344.2089 2022-11-05T07:00:15Z 1343.671 2022-11-05T07:00:16Z 1342.9067 2022-11-05T07:00:17Z 1344.219 2022-11-05T07:00:18Z 1343.1581 2022-11-05T07:00:19Z 1343.1481 2022-11-05T07:00:20Z 1344.571 2022-11-05T07:00:21Z 1337.909 2022-11-05T07:00:22Z 1339.0906 2022-11-05T07:00:23Z 1339.6688 2022-11-05T07:00:24Z 1342.3536 2022-11-05T07:00:25Z 1341.7905 2022-11-05T07:00:26Z 1341.4637 2022-11-05T07:00:27Z 1343.1732 2022-11-05T07:00:28Z 1342.4894 2022-11-05T07:00:29Z 1342.7911 2022-11-05T07:00:30Z 1343.8973 2022-11-05T07:00:31Z 1343.3391 2022-11-05T07:00:32Z 1342.6654 2022-11-05T07:00:33Z 1344.033 2022-11-05T07:00:34Z 1343.7363 2022-11-05T07:00:35Z 1344.4352 2022-11-05T07:00:36Z 1344.8174 2022-11-05T07:00:37Z 1344.4453 2022-11-05T07:00:38Z 1344.4 2022-11-05T07:00:39Z 1344.4503 2022-11-05T07:00:40Z 1343.9274 2022-11-05T07:00:41Z 1345.3252 2022-11-05T07:00:42Z 1342.575 2022-11-05T07:00:43Z 1344.5458 2022-11-05T07:00:44Z 1345.9636 2022-11-05T07:00:45Z 1345.2246 2022-11-05T07:00:46Z 1343.8822 2022-11-05T07:00:47Z 1345.0739 2022-11-05T07:00:48Z 1344.0028 2022-11-05T07:00:49Z 1344.0682 2022-11-05T07:00:50Z 1344.958 2022-11-05T07:00:51Z 1345.8932 2022-11-05T07:00:52Z 1347.1854 2022-11-05T07:00:53Z 1345.5363 2022-11-05T07:00:54Z 1347.7335 2022-11-05T07:00:55Z 1348.2815 2022-11-05T07:00:56Z 1348.6536 2022-11-05T07:00:57Z 1348.8446 2022-11-05T07:00:58Z 1350.2174 2022-11-05T07:00:59Z 1350.1318 2022-11-05T07:01:00Z 1350.524 2022-11-05T07:01:01Z 1349.976 2022-11-05T07:01:02Z 1349.1865 2022-11-05T07:01:03Z 1349.8905 2022-11-05T07:01:04Z 1349.3474 2022-11-05T07:01:05Z 1349.7798 2022-11-05T07:01:06Z 1349.5436 2022-11-05T07:01:07Z 1351.8966 2022-11-05T07:01:08Z 1351.7056 2022-11-05T07:01:09Z 1352.872 2022-11-05T07:01:10Z 1352.2334 2022-11-05T07:01:11Z 1352.2034 2022-11-05T07:01:12Z 1351.61 2022-11-05T07:01:13Z 1352.329 2022-11-05T07:01:14Z 1352.2034 2022-11-05T07:01:15Z 1352.6105 2022-11-05T07:01:16Z 1353.1837 2022-11-05T07:01:17Z 1352.8268 2022-11-05T07:01:18Z 1352.319 2022-11-05T07:01:19Z 1352.1982 2022-11-05T07:01:20Z 1352.4899 2022-11-05T07:01:21Z 1352.0272 2022-11-05T07:01:22Z 1352.6759 2022-11-05T07:01:23Z 1351.982 2022-11-05T07:01:24Z 1351.3436 2022-11-05T07:01:25Z 1351.7256 2022-11-05T07:01:26Z 1351.062 2022-11-05T07:01:27Z 1349.6945 2022-11-05T07:01:28Z 1349.7648 2022-11-05T07:01:29Z 1350.0514 2022-11-05T07:01:30Z 1349.2671 2022-11-05T07:01:31Z 1347.804 2022-11-05T07:01:32Z 1348.7139 2022-11-05T07:01:33Z 1347.8844 2022-11-05T07:01:34Z 1346.1346 2022-11-05T07:01:35Z 1351.2329 2022-11-05T07:01:36Z 1348.2312 2022-11-05T07:01:37Z 1350.524 2022-11-05T07:01:38Z 1351.0519 2022-11-05T07:01:39Z 1351.062 2022-11-05T07:01:40Z 1351.2329 2022-11-05T07:01:41Z 1351.0872 2022-11-05T07:01:42Z 1350.4788 2022-11-05T07:01:43Z 1350.1971 2022-11-05T07:01:44Z 1349.8552 2022-11-05T07:01:45Z 1349.8905 2022-11-05T07:01:46Z 1349.976 2022-11-05T07:01:47Z 1348.4675 2022-11-05T07:01:48Z 1346.6173 2022-11-05T07:01:49Z 1346.21 2022-11-05T07:01:50Z 1347.8241 2022-11-05T07:01:51Z 1346.1849 2022-11-05T07:01:52Z 1345.2599 2022-11-05T07:01:53Z 1348.3368 2022-11-05T07:01:54Z 1347.7537 2022-11-05T07:01:55Z 1349.9155 2022-11-05T07:01:56Z 1349.9508 2022-11-05T07:01:57Z 1351.8112 2022-11-05T07:01:58Z 1351.2178 2022-11-05T07:01:59Z 1351.7056 2022-11-05T07:02:00Z 1351.6956 2022-11-05T07:02:01Z 1352.6809 2022-11-05T07:02:02Z 1353.7468 2022-11-05T07:02:03Z 1353.5406 2022-11-05T07:02:04Z 1352.5402 2022-11-05T07:02:05Z 1353.2792 2022-11-05T07:02:06Z 1353.1184 2022-11-05T07:02:07Z 1352.3743 2022-11-05T07:02:08Z 1352.7715 2022-11-05T07:02:09Z 1352.1078 2022-11-05T07:02:10Z 1352.2687 2022-11-05T07:02:11Z 1351.8363 2022-11-05T07:02:12Z 1351.6403 2022-11-05T07:02:13Z 1350.6798 2022-11-05T07:02:14Z 1350.906 2022-11-05T07:02:15Z 1350.8457 2022-11-05T07:02:16Z 1350.7351 2022-11-05T07:02:17Z 1347.3967 2022-11-05T07:02:18Z 1347.3967 2022-11-05T07:02:19Z 1346.4012 2022-11-05T07:02:20Z 1346.2705 2022-11-05T07:02:21Z 1346.9944 2022-11-05T07:02:22Z 1347.08 2022-11-05T07:02:23Z 1350.5642 2022-11-05T07:02:24Z 1349.9559 2022-11-05T07:02:25Z 1349.433 2022-11-05T07:02:26Z 1349.2318 2022-11-05T07:02:27Z 1348.9402 2022-11-05T07:02:28Z 1348.2312 2022-11-05T07:02:29Z 1347.5927 2022-11-05T07:02:30Z 1346.366 2022-11-05T07:02:31Z 1346.9542 2022-11-05T07:02:32Z 1345.828 2022-11-05T07:02:33Z 1345.1945 2022-11-05T07:02:34Z 1346.0039 2022-11-05T07:02:35Z 1346.7933 2022-11-05T07:02:36Z 1346.9542 2022-11-05T07:02:37Z 1347.1403 2022-11-05T07:02:38Z 1346.5721 2022-11-05T07:02:39Z 1346.3407 2022-11-05T07:02:40Z 1346.1296 2022-11-05T07:02:41Z 1345.828 2022-11-05T07:02:42Z 1344.8174 2022-11-05T07:02:43Z 1345.0789 2022-11-05T07:02:44Z 1344.2743 2022-11-05T07:02:45Z 1343.0978 2022-11-05T07:02:46Z 1343.7112 2022-11-05T07:02:47Z 1344.41 2022-11-05T07:02:48Z 1344.9933 2022-11-05T07:02:49Z 1343.7816 2022-11-05T07:02:50Z 1344.9984 2022-11-05T07:02:51Z 1344.5809 2022-11-05T07:02:52Z 1343.8772 2022-11-05T07:02:53Z 1343.3744 2022-11-05T07:02:54Z 1343.0978 2022-11-05T07:02:55Z 1342.6604 2022-11-05T07:02:56Z 1341.4033 2022-11-05T07:02:57Z 1341.7805 2022-11-05T07:02:58Z 1340.5234 2022-11-05T07:02:59Z 1341.6548 2022-11-05T07:03:00Z 1341.6951 2022-11-05T07:03:01Z 1341.4135 2022-11-05T07:03:02Z 1340.0208 2022-11-05T07:03:03Z 1338.1755 2022-11-05T07:03:04Z 1339.8146 2022-11-05T07:03:05Z 1341.2726 2022-11-05T07:03:06Z 1339.6034 2022-11-05T07:03:07Z 1339.6135 2022-11-05T07:03:08Z 1342.6754 2022-11-05T07:03:09Z 1341.137 2022-11-05T07:03:10Z 1342.9219 2022-11-05T07:03:11Z 1343.304 2022-11-05T07:03:12Z 1343.676 2022-11-05T07:03:13Z 1343.3391 2022-11-05T07:03:14Z 1343.5604 2022-11-05T07:03:15Z 1342.9269 2022-11-05T07:03:16Z 1343.4498 2022-11-05T07:03:17Z 1342.967 2022-11-05T07:03:18Z 1340.9156 2022-11-05T07:03:19Z 1345.0989 2022-11-05T07:03:20Z 1344.772 2022-11-05T07:03:21Z 1343.8519 2022-11-05T07:03:22Z 1344.199 2022-11-05T07:03:23Z 1344.8727 2022-11-05T07:03:24Z 1344.7771 2022-11-05T07:03:25Z 1344.0581 2022-11-05T07:03:26Z 1342.6453 2022-11-05T07:03:27Z 1343.6609 2022-11-05T07:03:28Z 1344.4855 2022-11-05T07:03:29Z 1343.5453 2022-11-05T07:03:30Z 1343.1028 2022-11-05T07:03:31Z 1340.7799 2022-11-05T07:03:32Z 1341.7704 2022-11-05T07:03:33Z 1339.176 2022-11-05T07:03:34Z 1339.171 2022-11-05T07:03:35Z 1341.9564 2022-11-05T07:03:36Z 1341.8508 2022-11-05T07:03:37Z 1340.9409 2022-11-05T07:03:38Z 1339.709 2022-11-05T07:03:39Z 1340.7146 2022-11-05T07:03:40Z 1339.3822 2022-11-05T07:03:41Z 1340.9861 2022-11-05T07:03:42Z 1340.6393 2022-11-05T07:03:43Z 1343.1581 2022-11-05T07:03:44Z 1344.4603 2022-11-05T07:03:45Z 1345.4911 2022-11-05T07:03:46Z 1344.0632 2022-11-05T07:03:47Z 1344.2593 2022-11-05T07:03:48Z 1342.8966 2022-11-05T07:03:49Z 1341.6699 2022-11-05T07:03:50Z 1341.2324 2022-11-05T07:03:51Z 1342.3638 2022-11-05T07:03:52Z 1342.6604 2022-11-05T07:03:53Z 1342.1676 2022-11-05T07:03:54Z 1341.5795 2022-11-05T07:03:55Z 1341.4084 2022-11-05T07:03:56Z 1341.0515 2022-11-05T07:03:57Z 1341.4386 2022-11-05T07:03:58Z 1340.1665 2022-11-05T07:03:59Z 1339.4375 2022-11-05T07:04:00Z 1340.0208 2022-11-05T07:04:01Z 1344.2593 2022-11-05T07:04:02Z 1342.8464 2022-11-05T07:04:03Z 1346.1448 2022-11-05T07:04:04Z 1347.7385 2022-11-05T07:04:05Z 1348.8446 2022-11-05T07:04:06Z 1348.5681 2022-11-05T07:04:07Z 1348.9453 2022-11-05T07:04:08Z 1349.2268 2022-11-05T07:04:09Z 1349.9207 2022-11-05T07:04:10Z 1349.5787 2022-11-05T07:04:11Z 1349.8754 2022-11-05T07:04:12Z 1350.1318 2022-11-05T07:04:13Z 1349.6592 2022-11-05T07:04:14Z 1350.9613 2022-11-05T07:04:15Z 1350.1167 2022-11-05T07:04:16Z 1352.329 2022-11-05T07:04:17Z 1352.6005 2022-11-05T07:04:18Z 1352.2385 2022-11-05T07:04:19Z 1353.787 2022-11-05T07:04:20Z 1355.4312 2022-11-05T07:04:21Z 1354.4708 2022-11-05T07:04:22Z 1354.2194 2022-11-05T07:04:23Z 1352.4447 2022-11-05T07:04:24Z 1349.7648 2022-11-05T07:04:25Z 1347.3866 2022-11-05T07:04:26Z 1347.4619 2022-11-05T07:04:27Z 1350.4888 2022-11-05T07:04:28Z 1349.3375 2022-11-05T07:04:29Z 1348.4927 2022-11-05T07:04:30Z 1349.5586 2022-11-05T07:04:31Z 1348.3569 2022-11-05T07:04:32Z 1349.8352 2022-11-05T07:04:34Z 1346.3608 2022-11-05T07:04:35Z 1348.5933 2022-11-05T07:04:36Z 1348.6184 2022-11-05T07:04:37Z 1348.5732 2022-11-05T07:04:38Z 1349.7999 2022-11-05T07:04:40Z 1349.1865 2022-11-05T07:04:41Z 1349.6139 2022-11-05T07:04:42Z 1348.7793 2022-11-05T07:04:43Z 1350.4637 2022-11-05T07:04:44Z 1349.6843 2022-11-05T07:04:45Z 1350.0564 2022-11-05T07:04:46Z 1351.0367 2022-11-05T07:04:47Z 1351.7609 2022-11-05T07:04:48Z 1349.624 2022-11-05T07:04:49Z 1349.4781 2022-11-05T07:04:50Z 1350.333 2022-11-05T07:04:51Z 1351.4843 2022-11-05T07:04:52Z 1351.0419 2022-11-05T07:04:53Z 1352.7312 2022-11-05T07:04:54Z 1352.6055 2022-11-05T07:04:55Z 1352.8569 2022-11-05T07:04:56Z 1352.8318 2022-11-05T07:04:57Z 1353.1887 2022-11-05T07:04:58Z 1354.4608 2022-11-05T07:04:59Z 1353.6161 2022-11-05T07:05:00Z 1354.0083 2022-11-05T07:05:01Z 1353.6664 2022-11-05T07:05:02Z 1353.5308 2022-11-05T07:05:03Z 1353.9882 2022-11-05T07:05:04Z 1353.2491 2022-11-05T07:05:05Z 1354.1843 2022-11-05T07:05:06Z 1353.958 2022-11-05T07:05:07Z 1353.7721 2022-11-05T07:05:08Z 1353.4452 2022-11-05T07:05:09Z 1353.5759 2022-11-05T07:05:10Z 1353.3799 2022-11-05T07:05:11Z 1352.701 2022-11-05T07:05:12Z 1352.9625 2022-11-05T07:05:13Z 1353.3546 2022-11-05T07:05:14Z 1352.7764 2022-11-05T07:05:15Z 1353.0128 2022-11-05T07:05:16Z 1352.9775 2022-11-05T07:05:17Z 1352.6055 2022-11-05T07:05:18Z 1352.7362 2022-11-05T07:05:19Z 1352.4899 2022-11-05T07:05:20Z 1352.5854 2022-11-05T07:05:21Z 1351.8916 2022-11-05T07:05:22Z 1352.2234 2022-11-05T07:05:23Z 1351.6351 2022-11-05T07:05:24Z 1349.2721 2022-11-05T07:05:25Z 1350.348 2022-11-05T07:05:26Z 1350.9966 2022-11-05T07:05:27Z 1348.4172 2022-11-05T07:05:28Z 1349.5134 2022-11-05T07:05:29Z 1348.724 2022-11-05T07:05:30Z 1348.7793 2022-11-05T07:05:31Z 1347.995 2022-11-05T07:05:32Z 1349.6442 2022-11-05T07:05:33Z 1349.4883 2022-11-05T07:05:34Z 1347.261 2022-11-05T07:05:35Z 1348.6385 2022-11-05T07:05:36Z 1348.5732 2022-11-05T07:05:37Z 1350.0867 2022-11-05T07:05:38Z 1350.5592 2022-11-05T07:05:39Z 1350.8408 2022-11-05T07:05:40Z 1349.981 2022-11-05T07:05:41Z 1348.0955 2022-11-05T07:05:42Z 1348.3168 2022-11-05T07:05:43Z 1350.2223 2022-11-05T07:05:44Z 1349.7598 2022-11-05T07:05:45Z 1351.0822 2022-11-05T07:05:46Z 1350.147 2022-11-05T07:05:47Z 1352.2435 2022-11-05T07:05:48Z 1350.5089 2022-11-05T07:05:50Z 1353.0631 2022-11-05T07:05:51Z 1353.4904 2022-11-05T07:05:52Z 1354.7423 2022-11-05T07:05:53Z 1355.2 2022-11-05T07:05:54Z 1354.4005 2022-11-05T07:05:55Z 1355.0239 2022-11-05T07:05:56Z 1355.1647 2022-11-05T07:05:57Z 1355.5066 2022-11-05T07:05:58Z 1355.0692 2022-11-05T07:05:59Z 1355.1647 2022-11-05T07:06:00Z 1356.7937 2022-11-05T07:06:01Z 1354.3854 2022-11-05T07:06:03Z 1351.4138 2022-11-05T07:06:04Z 1349.4731 2022-11-05T07:06:05Z 1348.8396 2022-11-05T07:06:06Z 1347.9144 2022-11-05T07:06:07Z 1354.4708 2022-11-05T07:06:08Z 1355.2552 2022-11-05T07:06:09Z 1357.4926 2022-11-05T07:06:11Z 1357.9954 2022-11-05T07:06:12Z 1356.3462 2022-11-05T07:06:14Z 1350.338 2022-11-05T07:06:15Z 1353.058 2022-11-05T07:06:16Z 1357.925 2022-11-05T07:06:18Z 1356.7987 2022-11-05T07:06:19Z 1358.649 2022-11-05T07:06:20Z 1359.2021 2022-11-05T07:06:21Z 1350.6597 2022-11-05T07:06:23Z 1352.5553 2022-11-05T07:06:24Z 1358.3574 2022-11-05T07:06:25Z 1358.9457 2022-11-05T07:06:26Z 1358.6691 2022-11-05T07:06:27Z 1362.0931 2022-11-05T07:06:28Z 1362.3848 2022-11-05T07:06:29Z 1356.7334 2022-11-05T07:06:31Z 1353.7721 2022-11-05T07:06:32Z 1351.4542 2022-11-05T07:06:33Z 1356.4819 2022-11-05T07:06:34Z 1359.891 2022-11-05T07:06:36Z 1361.7311 2022-11-05T07:06:37Z 1361.8418 2022-11-05T07:06:38Z 1364.5367 2022-11-05T07:06:39Z 1363.7122 2022-11-05T07:06:40Z 1361.6808 2022-11-05T07:06:41Z 1358.3424 2022-11-05T07:06:42Z 1349.1111 2022-11-05T07:06:43Z 1357.4424 2022-11-05T07:06:44Z 1362.4299 2022-11-05T07:06:45Z 1363.6266 2022-11-05T07:06:46Z 1358.2367 2022-11-05T07:06:47Z 1362.8373 2022-11-05T07:06:48Z 1362.259 2022-11-05T07:06:49Z 1362.0881 2022-11-05T07:06:50Z 1362.4501 2022-11-05T07:06:51Z 1362.807 2022-11-05T07:06:52Z 1361.9221 2022-11-05T07:06:53Z 1361.9323 2022-11-05T07:06:54Z 1362.2239 2022-11-05T07:06:55Z 1362.2893 2022-11-05T07:06:56Z 1362.3596 2022-11-05T07:06:58Z 1361.6005 2022-11-05T07:06:59Z 1361.7361 2022-11-05T07:07:00Z 1358.6892 2022-11-05T07:07:01Z 1361.2737 2022-11-05T07:07:02Z 1359.926 2022-11-05T07:07:03Z 1361.8618 2022-11-05T07:07:05Z 1361.4999 2022-11-05T07:07:06Z 1361.706 2022-11-05T07:07:07Z 1361.6005 2022-11-05T07:07:08Z 1361.2384 2022-11-05T07:07:09Z 1361.6406 2022-11-05T07:07:10Z 1361.3993 2022-11-05T07:07:11Z 1360.4791 2022-11-05T07:07:13Z 1366.6785 2022-11-05T07:07:14Z 1364.3306 2022-11-05T07:07:15Z 1353.6464 2022-11-05T07:07:16Z 1360.7507 2022-11-05T07:07:17Z 1364.2301 2022-11-05T07:07:19Z 1367.7898 2022-11-05T07:07:20Z 1367.8451 2022-11-05T07:07:21Z 1360.434 2022-11-05T07:07:22Z 1357.02 2022-11-05T07:07:23Z 1360.2832 2022-11-05T07:07:24Z 1365.4316 2022-11-05T07:07:25Z 1364.3556 2022-11-05T07:07:26Z 1366.8696 2022-11-05T07:07:27Z 1367.9557 2022-11-05T07:07:29Z 1362.958 2022-11-05T07:07:30Z 1359.4182 2022-11-05T07:07:31Z 1360.2681 2022-11-05T07:07:33Z 1365.0797 2022-11-05T07:07:34Z 1366.6031 2022-11-05T07:07:36Z 1370.7561 2022-11-05T07:07:37Z 1360.1473 2022-11-05T07:07:38Z 1364.5819 2022-11-05T07:07:39Z 1370.2233 2022-11-05T07:07:41Z 1369.3937 2022-11-05T07:07:43Z 1367.5483 2022-11-05T07:07:45Z 1366.5277 2022-11-05T07:07:46Z 1365.4417 2022-11-05T07:07:48Z 1368.6595 2022-11-05T07:07:49Z 1368.2926 2022-11-05T07:07:50Z 1367.503 2022-11-05T07:07:51Z 1367.9304 2022-11-05T07:07:52Z 1370.2183 2022-11-05T07:07:53Z 1368.911 2022-11-05T07:07:55Z 1368.4935 2022-11-05T07:07:56Z 1364.0791 2022-11-05T07:07:57Z 1361.9926 2022-11-05T07:07:58Z 1360.992 2022-11-05T07:07:59Z 1370.0573 2022-11-05T07:08:00Z 1370.9121 2022-11-05T07:08:01Z 1371.606 2022-11-05T07:08:02Z 1374.9243 2022-11-05T07:08:03Z 1365.8289 2022-11-05T07:08:04Z 1370.2684 2022-11-05T07:08:06Z 1370.1578 2022-11-05T07:08:07Z 1373.9238 2022-11-05T07:08:08Z 1373.8181 2022-11-05T07:08:09Z 1368.4935 2022-11-05T07:08:10Z 1371.792 2022-11-05T07:08:12Z 1366.4976 2022-11-05T07:08:13Z 1380.8823 2022-11-05T07:08:15Z 1369.1573 2022-11-05T07:08:16Z 1373.969 2022-11-05T07:08:17Z 1372.6567 2022-11-05T07:08:18Z 1373.0941 2022-11-05T07:08:19Z 1367.825 2022-11-05T07:08:20Z 1372.3953 2022-11-05T07:08:22Z 1369.8462 2022-11-05T07:08:23Z 1371.4149 2022-11-05T07:08:24Z 1371.6713 2022-11-05T07:08:25Z 1373.441 2022-11-05T07:08:26Z 1374.3713 2022-11-05T07:08:27Z 1375.4371 2022-11-05T07:08:28Z 1375.3467 2022-11-05T07:08:29Z 1374.0344 2022-11-05T07:08:30Z 1371.6561 2022-11-05T07:08:31Z 1370.359 2022-11-05T07:08:32Z 1370.4545 2022-11-05T07:08:33Z 1365.1199 2022-11-05T07:08:34Z 1372.4204 2022-11-05T07:08:35Z 1371.9377 2022-11-05T07:08:36Z 1379.56 2022-11-05T07:08:37Z 1368.1115 2022-11-05T07:08:38Z 1377.5488 2022-11-05T07:08:39Z 1374.5623 2022-11-05T07:08:40Z 1372.9835 2022-11-05T07:08:41Z 1384.5778 2022-11-05T07:08:42Z 1378.8059 2022-11-05T07:08:43Z 1375.0801 2022-11-05T07:08:44Z 1375.221 2022-11-05T07:08:45Z 1373.9438 2022-11-05T07:08:46Z 1374.3862 2022-11-05T07:08:47Z 1373.8282 2022-11-05T07:08:48Z 1372.7773 2022-11-05T07:08:49Z 1372.6215 2022-11-05T07:08:51Z 1370.5752 2022-11-05T07:08:52Z 1369.7455 2022-11-05T07:08:53Z 1373.9337 2022-11-05T07:08:55Z 1372.5763 2022-11-05T07:08:56Z 1372.0735 2022-11-05T07:08:57Z 1371.3395 2022-11-05T07:08:58Z 1371.3695 2022-11-05T07:08:59Z 1371.7367 2022-11-05T07:09:00Z 1371.3646 2022-11-05T07:09:02Z 1370.9875 2022-11-05T07:09:03Z 1370.9824 2022-11-05T07:09:04Z 1371.0176 2022-11-05T07:09:05Z 1371.1383 2022-11-05T07:09:06Z 1371.093 2022-11-05T07:09:07Z 1371.0076 2022-11-05T07:09:08Z 1371.1333 2022-11-05T07:09:09Z 1371.1736 2022-11-05T07:09:10Z 1371.1986 2022-11-05T07:09:11Z 1371.0327 2022-11-05T07:09:12Z 1371.1584 2022-11-05T07:09:13Z 1371.0327 2022-11-05T07:09:14Z 1371.0629 2022-11-05T07:09:15Z 1370.2684 2022-11-05T07:09:29Z 1370.183 2022-11-05T07:09:30Z 1369.1119 2022-11-05T07:09:31Z 1369.9366 2022-11-05T07:09:32Z 1371.7617 2022-11-05T07:09:33Z 1370.6003 2022-11-05T07:09:34Z 1370.2384 2022-11-05T07:09:35Z 1369.3534 2022-11-05T07:09:37Z 1369.6349 2022-11-05T07:09:38Z 1369.0919 2022-11-05T07:09:39Z 1369.4287 2022-11-05T07:09:40Z 1369.9165 2022-11-05T07:09:42Z 1369.6147 2022-11-05T07:09:43Z 1367.7697 2022-11-05T07:09:45Z 1372.2444 2022-11-05T07:09:46Z 1370.0824 2022-11-05T07:09:47Z 1372.8176 2022-11-05T07:09:48Z 1370.6807 2022-11-05T07:09:49Z 1370.1077 2022-11-05T07:09:50Z 1370.163 2022-11-05T07:09:51Z 1370.1025 2022-11-05T07:09:52Z 1370.379 2022-11-05T07:09:53Z 1370.2736 2022-11-05T07:09:54Z 1369.7255 2022-11-05T07:09:56Z 1369.464 2022-11-05T07:09:57Z 1369.3684 2022-11-05T07:09:59Z 1369.4138 2022-11-05T07:10:01Z 1369.1624 2022-11-05T07:10:02Z 1369.3081 2022-11-05T07:10:03Z 1369.5594 2022-11-05T07:10:04Z 1369.5544 2022-11-05T07:10:05Z 1369.6147 2022-11-05T07:10:06Z 1369.8462 2022-11-05T07:10:46Z 1365.2406 2022-11-05T07:10:48Z 1369.0366 2022-11-05T07:10:49Z 1372.1941 2022-11-05T07:10:50Z 1372.5964 2022-11-05T07:10:52Z 1369.8613 2022-11-05T07:10:53Z 1369.8512 2022-11-05T07:10:54Z 1369.3835 2022-11-05T07:10:56Z 1365.2909 2022-11-05T07:10:58Z 1369.3684 2022-11-05T07:10:59Z 1375.9701 2022-11-05T07:11:00Z 1364.3507 2022-11-05T07:11:01Z 1370.3187 2022-11-05T07:11:02Z 1377.4384 2022-11-05T07:11:03Z 1366.2562 2022-11-05T07:11:04Z 1369.9819 2022-11-05T07:11:05Z 1370.3389 2022-11-05T07:11:06Z 1373.5468 2022-11-05T07:11:07Z 1380.9678 2022-11-05T07:11:08Z 1364.768 2022-11-05T07:11:09Z 1381.2644 2022-11-05T07:11:10Z 1349.277 2022-11-05T07:11:11Z 1385.2113 2022-11-05T07:11:12Z 1365.0596 2022-11-05T07:11:13Z 1369.8008 2022-11-05T07:11:14Z 1384.3917 2022-11-05T07:11:15Z 1387.4436 2022-11-05T07:11:16Z 1376.0557 2022-11-05T07:11:17Z 1376.5935 2022-11-05T07:11:18Z 1374.0344 2022-11-05T07:11:19Z 1374.7533 2022-11-05T07:11:20Z 1375.4874 2022-11-05T07:11:21Z 1374.7784 2022-11-05T07:11:22Z 1374.1752 2022-11-05T07:11:24Z 1374.7131 2022-11-05T07:11:25Z 1374.3612 2022-11-05T07:11:26Z 1374.703 2022-11-05T07:11:27Z 1374.3411 2022-11-05T07:11:28Z 1374.2455 2022-11-05T07:11:29Z 1373.9288 2022-11-05T07:11:30Z 1373.778 2022-11-05T07:11:31Z 1373.6824 2022-11-05T07:11:32Z 1373.8383 2022-11-05T07:11:34Z 1373.5768 2022-11-05T07:11:36Z 1373.3958 2022-11-05T07:11:37Z 1370.9171 2022-11-05T07:11:39Z 1373.6824 2022-11-05T07:11:40Z 1375.784 2022-11-05T07:11:41Z 1372.2344 2022-11-05T07:11:42Z 1374.6477 2022-11-05T07:11:43Z 1373.6624 2022-11-05T07:11:44Z 1373.4813 2022-11-05T07:11:45Z 1372.7372 2022-11-05T07:11:46Z 1372.1539 2022-11-05T07:11:47Z 1372.7925 2022-11-05T07:11:48Z 1374.2205 2022-11-05T07:11:49Z 1373.3607 2022-11-05T07:11:50Z 1371.2339 2022-11-05T07:12:10Z 1371.0026 2022-11-05T07:12:11Z 1370.6204 2022-11-05T07:12:12Z 1369.9517 2022-11-05T07:12:13Z 1364.7278 2022-11-05T07:12:14Z 1375.8997 2022-11-05T07:12:15Z 1365.0093 2022-11-05T07:12:16Z 1359.7804 2022-11-05T07:12:17Z 1372.3801 2022-11-05T07:12:18Z 1371.4298 2022-11-05T07:12:19Z 1380.2086 2022-11-05T07:12:20Z 1358.9255 2022-11-05T07:12:21Z 1370.3942 2022-11-05T07:12:22Z 1389.7917 2022-11-05T07:12:23Z 1354.7926 2022-11-05T07:12:24Z 1368.75 2022-11-05T07:12:25Z 1372.008 2022-11-05T07:12:26Z 1370.0975 2022-11-05T07:12:27Z 1375.1354 2022-11-05T07:12:28Z 1376.5232 2022-11-05T07:12:29Z 1375.9651 2022-11-05T07:12:30Z 1368.5841 2022-11-05T07:12:31Z 1372.9281 2022-11-05T07:12:32Z 1380.651 2022-11-05T07:12:33Z 1371.3896 2022-11-05T07:12:34Z 1371.6511 2022-11-05T07:12:35Z 1371.9729 2022-11-05T07:12:36Z 1383.7783 2022-11-05T07:12:37Z 1372.1741 2022-11-05T07:12:38Z 1361.1378 2022-11-05T07:12:39Z 1388.3939 2022-11-05T07:12:40Z 1363.4457 2022-11-05T07:12:41Z 1377.7147 2022-11-05T07:12:42Z 1385.7644 2022-11-05T07:12:43Z 1364.1143 2022-11-05T07:12:44Z 1373.3556 2022-11-05T07:12:45Z 1384.7941 2022-11-05T07:12:46Z 1373.3706 2022-11-05T07:12:47Z 1377.8756 2022-11-05T07:12:48Z 1376.1663 2022-11-05T07:12:49Z 1370.6254 2022-11-05T07:12:50Z 1380.4198 2022-11-05T07:12:51Z 1389.9225 2022-11-05T07:12:52Z 1380.5957 2022-11-05T07:12:53Z 1382.0438 2022-11-05T07:12:54Z 1379.922 2022-11-05T07:12:55Z 1374.2606 2022-11-05T07:12:56Z 1389.4901 2022-11-05T07:12:57Z 1394.3219 2022-11-05T07:12:59Z 1368.7048 2022-11-05T07:13:00Z 1370.6958 2022-11-05T07:13:01Z 1382.6622 2022-11-05T07:13:02Z 1378.5896 2022-11-05T07:13:03Z 1382.1193 2022-11-05T07:13:04Z 1388.1426 2022-11-05T07:13:05Z 1382.5968 2022-11-05T07:13:06Z 1371.3745 2022-11-05T07:13:07Z 1388.7208 2022-11-05T07:13:08Z 1390.184 2022-11-05T07:13:09Z 1384.8494 2022-11-05T07:13:10Z 1398.6962 2022-11-05T07:13:11Z 1385.2616 2022-11-05T07:13:12Z 1399.204 2022-11-05T07:13:13Z 1391.9034 2022-11-05T07:13:14Z 1378.5142 2022-11-05T07:13:15Z 1380.6158 2022-11-05T07:13:16Z 1378.3936 2022-11-05T07:13:17Z 1403.3721 2022-11-05T07:13:18Z 1384.1254 2022-11-05T07:13:19Z 1372.7925 2022-11-05T07:13:20Z 1376.8953 2022-11-05T07:13:21Z 1390.5409 2022-11-05T07:13:22Z 1383.7834 2022-11-05T07:13:23Z 1386.0962 2022-11-05T07:13:24Z 1386.2722 2022-11-05T07:13:25Z 1374.7784 2022-11-05T07:13:26Z 1383.7332 2022-11-05T07:13:27Z 1387.8611 2022-11-05T07:13:28Z 1381.536 2022-11-05T07:13:29Z 1377.393 2022-11-05T07:13:30Z 1401.3308 2022-11-05T07:13:31Z 1389.6007 2022-11-05T07:13:32Z 1390.3097 2022-11-05T07:13:33Z 1382.5668 2022-11-05T07:13:34Z 1398.2688 2022-11-05T07:13:35Z 1376.9154 2022-11-05T07:13:36Z 1386.5236 2022-11-05T07:13:37Z 1389.5554 2022-11-05T07:13:38Z 1392.9292 2022-11-05T07:13:39Z 1390.6365 2022-11-05T07:13:40Z 1390.4404 2022-11-05T07:13:41Z 1390.4755 2022-11-05T07:13:42Z 1389.9124 2022-11-05T07:13:43Z 1389.7716 2022-11-05T07:13:44Z 1389.6509 2022-11-05T07:13:45Z 1388.952 2022-11-05T07:13:46Z 1390.4655 2022-11-05T07:13:47Z 1389.3845 2022-11-05T07:13:48Z 1389.5956 2022-11-05T07:13:49Z 1389.47 2022-11-05T07:13:50Z 1389.4951 2022-11-05T07:13:51Z 1390.0884 2022-11-05T07:13:52Z 1389.1935 2022-11-05T07:13:53Z 1388.9873 2022-11-05T07:13:54Z 1389.4298 2022-11-05T07:13:55Z 1389.0225 2022-11-05T07:13:56Z 1388.565 2022-11-05T07:13:57Z 1388.4242 2022-11-05T07:13:58Z 1388.0067 2022-11-05T07:13:59Z 1387.685 2022-11-05T07:14:00Z 1387.3431 2022-11-05T07:14:01Z 1387.1823 2022-11-05T07:14:02Z 1387.147 2022-11-05T07:14:03Z 1386.6543 2022-11-05T07:14:04Z 1386.4784 2022-11-05T07:14:05Z 1386.1566 2022-11-05T07:14:06Z 1385.7544 2022-11-05T07:14:07Z 1385.2214 2022-11-05T07:14:08Z 1385.1761 2022-11-05T07:14:09Z 1384.9298 2022-11-05T07:14:10Z 1384.2761 2022-11-05T07:14:11Z 1383.7582 2022-11-05T07:14:12Z 1389.2788 2022-11-05T07:14:13Z 1384.1454 2022-11-05T07:14:14Z 1383.1852 2022-11-05T07:14:15Z 1382.6521 2022-11-05T07:14:16Z 1382.0135 2022-11-05T07:14:17Z 1381.9734 2022-11-05T07:14:18Z 1381.7571 2022-11-05T07:14:19Z 1381.6263 2022-11-05T07:14:20Z 1381.3348 2022-11-05T07:14:21Z 1380.9226 2022-11-05T07:14:22Z 1380.8873 2022-11-05T07:14:23Z 1380.646 2022-11-05T07:14:24Z 1379.9773 2022-11-05T07:14:25Z 1379.5399 2022-11-05T07:14:26Z 1379.2383 2022-11-05T07:14:27Z 1379.1176 2022-11-05T07:14:28Z 1378.8411 2022-11-05T07:14:29Z 1378.5796 2022-11-05T07:14:30Z 1378.1924 2022-11-05T07:14:31Z 1377.1769 2022-11-05T07:14:32Z 1378.9868 2022-11-05T07:14:33Z 1376.7494 2022-11-05T07:14:34Z 1376.2819 2022-11-05T07:14:35Z 1376.2467 2022-11-05T07:14:36Z 1375.7188 2022-11-05T07:14:37Z 1375.4723 2022-11-05T07:14:38Z 1375.6885 2022-11-05T07:14:39Z 1375.1205 2022-11-05T07:14:40Z 1380.6158 2022-11-05T07:14:41Z 1376.4426 2022-11-05T07:14:42Z 1373.0941 2022-11-05T07:14:43Z 1373.9539 2022-11-05T07:14:44Z 1375.5427 2022-11-05T07:14:45Z 1376.4426 2022-11-05T07:14:46Z 1373.8231 2022-11-05T07:14:47Z 1365.4869 2022-11-05T07:14:48Z 1375.3265 2022-11-05T07:14:49Z 1389.3745 2022-11-05T07:14:50Z 1367.1411 2022-11-05T07:14:51Z 1373.6572 2022-11-05T07:14:52Z 1369.6099 2022-11-05T07:14:53Z 1367.468 2022-11-05T07:14:54Z 1384.1052 2022-11-05T07:14:55Z 1378.8962 2022-11-05T07:14:56Z 1386.5135 2022-11-05T07:14:57Z 1390.214 2022-11-05T07:14:58Z 1372.8931 2022-11-05T07:14:59Z 1380.9176 2022-11-05T07:15:00Z 1393.7437 2022-11-05T07:15:01Z 1370.3639 2022-11-05T07:15:02Z 1382.9537 2022-11-05T07:15:03Z 1378.4891 2022-11-05T07:15:04Z 1384.7236 2022-11-05T07:15:05Z 1382.818 2022-11-05T07:15:06Z 1380.1735 2022-11-05T07:15:07Z 1379.1326 2022-11-05T07:15:08Z 1385.7444 2022-11-05T07:15:09Z 1381.9583 2022-11-05T07:15:10Z 1380.2538 2022-11-05T07:15:11Z 1382.2852 2022-11-05T07:15:12Z 1382.4209 2022-11-05T07:15:13Z 1380.6158 2022-11-05T07:15:14Z 1380.3042 2022-11-05T07:15:15Z 1380.3947 2022-11-05T07:15:16Z 1377.9409 2022-11-05T07:15:17Z 1379.384 2022-11-05T07:15:18Z 1375.4521 2022-11-05T07:15:19Z 1378.7858 2022-11-05T07:15:20Z 1380.3997 2022-11-05T07:15:21Z 1383.874 2022-11-05T07:15:22Z 1381.194 2022-11-05T07:15:23Z 1383.0443 2022-11-05T07:15:24Z 1381.3298 2022-11-05T07:15:25Z 1385.2666 2022-11-05T07:15:26Z 1380.455 2022-11-05T07:15:27Z 1369.273 2022-11-05T07:15:28Z 1379.2986 2022-11-05T07:15:29Z 1378.66 2022-11-05T07:15:30Z 1393.799 2022-11-05T07:15:31Z 1382.8684 2022-11-05T07:15:32Z 1374.336 2022-11-05T07:15:33Z 1384.3364 2022-11-05T07:15:34Z 1383.0192 2022-11-05T07:15:35Z 1389.671 2022-11-05T07:15:36Z 1382.461 2022-11-05T07:15:37Z 1378.992 2022-11-05T07:15:38Z 1386.8052 2022-11-05T07:15:39Z 1384.5728 2022-11-05T07:15:40Z 1391.099 2022-11-05T07:15:41Z 1386.8956 2022-11-05T07:15:42Z 1380.5657 2022-11-05T07:15:43Z 1384.6282 2022-11-05T07:15:44Z 1386.1566 2022-11-05T07:15:45Z 1387.1018 2022-11-05T07:15:46Z 1389.3995 2022-11-05T07:15:47Z 1388.9069 2022-11-05T07:15:48Z 1386.5236 2022-11-05T07:15:49Z 1387.0767 2022-11-05T07:15:50Z 1386.7399 2022-11-05T07:15:52Z 1385.9153 2022-11-05T07:15:54Z 1385.4478 2022-11-05T07:15:55Z 1388.5046 2022-11-05T07:15:56Z 1388.6504 2022-11-05T07:15:57Z 1387.4436 2022-11-05T07:15:58Z 1368.8456 2022-11-05T07:16:00Z 1386.7146 2022-11-05T07:16:02Z 1389.0929 2022-11-05T07:16:03Z 1390.2544 2022-11-05T07:16:04Z 1385.156 2022-11-05T07:16:06Z 1385.3119 2022-11-05T07:16:07Z 1385.9001 2022-11-05T07:16:09Z 1392.1498 2022-11-05T07:16:10Z 1388.5448 2022-11-05T07:16:11Z 1385.7544 2022-11-05T07:16:12Z 1381.174 2022-11-05T07:16:13Z 1389.3694 2022-11-05T07:16:14Z 1402.0397 2022-11-05T07:16:15Z 1373.0841 2022-11-05T07:16:16Z 1388.8866 2022-11-05T07:16:18Z 1392.0793 2022-11-05T07:16:19Z 1389.6761 2022-11-05T07:16:21Z 1384.7991 2022-11-05T07:16:22Z 1389.7062 2022-11-05T07:16:23Z 1391.4158 2022-11-05T07:16:25Z 1391.1191 2022-11-05T07:16:26Z 1375.1606 2022-11-05T07:16:27Z 1393.2157 2022-11-05T07:16:28Z 1391.2598 2022-11-05T07:16:29Z 1372.521 2022-11-05T07:16:30Z 1392.366 2022-11-05T07:16:31Z 1391.5314 2022-11-05T07:16:32Z 1389.0929 2022-11-05T07:16:33Z 1395.2721 2022-11-05T07:16:34Z 1399.6263 2022-11-05T07:16:35Z 1394.6185 2022-11-05T07:16:36Z 1384.1504 2022-11-05T07:16:37Z 1394.7391 2022-11-05T07:16:38Z 1406.3184 2022-11-05T07:16:39Z 1382.3856 2022-11-05T07:16:40Z 1397.6403 2022-11-05T07:16:41Z 1393.9951 2022-11-05T07:16:42Z 1393.4117 2022-11-05T07:16:43Z 1399.9128 2022-11-05T07:16:44Z 1396.5995 2022-11-05T07:16:45Z 1390.1337 2022-11-05T07:16:46Z 1396.8107 2022-11-05T07:16:47Z 1396.2526 2022-11-05T07:16:48Z 1396.5542 2022-11-05T07:16:49Z 1395.3525 2022-11-05T07:16:51Z 1391.1343 2022-11-05T07:16:52Z 1391.1643 2022-11-05T07:16:53Z 1407.4797 2022-11-05T07:16:54Z 1398.4447 2022-11-05T07:16:55Z 1395.639 2022-11-05T07:16:56Z 1394.8547 2022-11-05T07:16:57Z 1394.9252 2022-11-05T07:16:58Z 1394.2616 2022-11-05T07:16:59Z 1394.4828 2022-11-05T07:17:00Z 1394.0654 2022-11-05T07:17:01Z 1397.6906 2022-11-05T07:17:02Z 1400.0134 2022-11-05T07:17:03Z 1387.1772 2022-11-05T07:17:04Z 1408.6664 2022-11-05T07:17:06Z 1398.5654 2022-11-05T07:17:07Z 1385.704 2022-11-05T07:17:08Z 1396.9414 2022-11-05T07:17:10Z 1397.3688 2022-11-05T07:17:11Z 1401.6625 2022-11-05T07:17:12Z 1396.3783 2022-11-05T07:17:13Z 1390.4553 2022-11-05T07:17:14Z 1399.5609 2022-11-05T07:17:16Z 1399.0983 2022-11-05T07:17:17Z 1391.7676 2022-11-05T07:17:18Z 1400.0887 2022-11-05T07:17:20Z 1399.8978 2022-11-05T07:17:21Z 1399.1437 2022-11-05T07:17:23Z 1402.5475 2022-11-05T07:17:24Z 1399.958 2022-11-05T07:17:26Z 1400.3452 2022-11-05T07:17:27Z 1400.0236 2022-11-05T07:17:28Z 1399.4956 2022-11-05T07:17:29Z 1399.224 2022-11-05T07:17:30Z 1397.1023 2022-11-05T07:17:31Z 1398.4749 2022-11-05T07:17:32Z 1399.1034 2022-11-05T07:17:33Z 1398.8771 2022-11-05T07:17:34Z 1399.1737 2022-11-05T07:17:35Z 1398.9526 2022-11-05T07:17:36Z 1398.9324 2022-11-05T07:17:37Z 1399.018 2022-11-05T07:17:38Z 1398.7262 2022-11-05T07:17:39Z 1398.9526 2022-11-05T07:17:40Z 1398.7765 2022-11-05T07:17:41Z 1398.8569 2022-11-05T07:17:42Z 1396.9515 2022-11-05T07:18:55Z 1396.7454 2022-11-05T07:18:56Z 1396.4386 2022-11-05T07:18:57Z 1396.4586 2022-11-05T07:18:58Z 1396.1067 2022-11-05T07:18:59Z 1396.4235 2022-11-05T07:19:00Z 1396.4386 2022-11-05T07:19:01Z 1396.4788 2022-11-05T07:19:02Z 1396.4586 2022-11-05T07:19:03Z 1396.3783 2022-11-05T07:19:04Z 1396.3833 2022-11-05T07:19:05Z 1396.3983 2022-11-05T07:19:06Z 1396.3682 2022-11-05T07:19:07Z 1396.3883 2022-11-05T07:19:08Z 1396.343 2022-11-05T07:19:09Z 1393.623 2022-11-05T07:20:48Z 1393.0195 2022-11-05T07:20:49Z 1392.517 2022-11-05T07:20:50Z 1391.8834 2022-11-05T07:20:51Z 1391.7426 2022-11-05T07:20:52Z 1391.3152 2022-11-05T07:20:53Z 1391.1393 2022-11-05T07:20:54Z 1385.9354 2022-11-05T07:20:55Z 1390.8425 2022-11-05T07:20:56Z 1389.7867 2022-11-05T07:20:57Z 1389.7113 2022-11-05T07:20:58Z 1389.1029 2022-11-05T07:20:59Z 1388.4191 2022-11-05T07:21:00Z 1388.5148 2022-11-05T07:21:01Z 1387.4689 2022-11-05T07:21:02Z 1386.6796 2022-11-05T07:21:03Z 1386.9661 2022-11-05T07:21:04Z 1385.8951 2022-11-05T07:21:05Z 1387.4739 2022-11-05T07:21:06Z 1387.1924 2022-11-05T07:21:07Z 1386.3978 2022-11-05T07:21:08Z 1385.5884 2022-11-05T07:21:09Z 1386.3728 2022-11-05T07:21:10Z 1384.075 2022-11-05T07:21:11Z 1385.865 2022-11-05T07:21:12Z 1388.6907 2022-11-05T07:21:13Z 1386.1013 2022-11-05T07:21:14Z 1385.6538 2022-11-05T07:21:15Z 1385.5934 2022-11-05T07:21:16Z 1385.2767 2022-11-05T07:21:17Z 1385.8448 2022-11-05T07:21:18Z 1383.9845 2022-11-05T07:21:19Z 1364.1998 2022-11-05T07:21:20Z 1386.6593 2022-11-05T07:21:21Z 1390.5308 2022-11-05T07:21:22Z 1392.2151 2022-11-05T07:21:23Z 1388.2382 2022-11-05T07:21:24Z 1385.7393 2022-11-05T07:21:26Z 1355.3307 2022-11-05T07:21:28Z 1395.1263 2022-11-05T07:21:29Z 1386.0007 2022-11-05T07:21:30Z 1384.6282 2022-11-05T07:21:31Z 1384.0398 2022-11-05T07:21:32Z 1383.4868 2022-11-05T07:21:33Z 1383.165 2022-11-05T07:21:34Z 1382.6271 2022-11-05T07:21:35Z 1381.0885 2022-11-05T07:21:36Z 1382.3807 2022-11-05T07:21:37Z 1381.6315 2022-11-05T07:21:38Z 1381.0332 2022-11-05T07:21:39Z 1380.7465 2022-11-05T07:21:40Z 1380.1332 2022-11-05T07:21:41Z 1385.0354 2022-11-05T07:21:42Z 1380.2035 2022-11-05T07:21:43Z 1379.198 2022-11-05T07:21:44Z 1379.369 2022-11-05T07:21:45Z 1378.4086 2022-11-05T07:21:46Z 1378.283 2022-11-05T07:21:47Z 1378.0466 2022-11-05T07:21:48Z 1377.7299 2022-11-05T07:21:49Z 1377.2471 2022-11-05T07:21:50Z 1376.4829 2022-11-05T07:21:51Z 1381.4706 2022-11-05T07:21:52Z 1377.041 2022-11-05T07:21:53Z 1376.1611 2022-11-05T07:21:54Z 1375.5529 2022-11-05T07:21:55Z 1375.0198 2022-11-05T07:21:56Z 1374.7936 2022-11-05T07:21:57Z 1374.5774 2022-11-05T07:21:58Z 1374.4567 2022-11-05T07:21:59Z 1373.7427 2022-11-05T07:22:00Z 1373.3657 2022-11-05T07:22:01Z 1372.9634 2022-11-05T07:22:02Z 1372.722 2022-11-05T07:22:03Z 1372.1941 2022-11-05T07:22:04Z 1371.817 2022-11-05T07:22:05Z 1371.4952 2022-11-05T07:22:06Z 1370.9573 2022-11-05T07:22:07Z 1370.384 2022-11-05T07:22:08Z 1370.3237 2022-11-05T07:22:09Z 1369.4287 2022-11-05T07:22:10Z 1369.4489 2022-11-05T07:22:11Z 1368.6294 2022-11-05T07:22:12Z 1368.6344 2022-11-05T07:22:13Z 1368.4685 2022-11-05T07:22:14Z 1368.4786 2022-11-05T07:22:15Z 1368.1869 2022-11-05T07:22:16Z 1374.4517 2022-11-05T07:22:17Z 1369.0668 2022-11-05T07:22:18Z 1366.4924 2022-11-05T07:22:19Z 1368.3075 2022-11-05T07:22:20Z 1366.4121 2022-11-05T07:22:21Z 1365.7986 2022-11-05T07:22:22Z 1372.2645 2022-11-05T07:22:23Z 1366.2662 2022-11-05T07:22:24Z 1365.2556 2022-11-05T07:22:25Z 1365.3965 2022-11-05T07:22:26Z 1364.7076 2022-11-05T07:22:27Z 1364.225 2022-11-05T07:22:28Z 1363.7925 2022-11-05T07:22:29Z 1364.0188 2022-11-05T07:22:30Z 1364.3859 2022-11-05T07:22:31Z 1363.6519 2022-11-05T07:22:32Z 1363.3954 2022-11-05T07:22:33Z 1363.1992 2022-11-05T07:22:34Z 1362.6763 2022-11-05T07:22:35Z 1362.5708 2022-11-05T07:22:36Z 1361.8618 2022-11-05T07:22:37Z 1362.0177 2022-11-05T07:22:38Z 1361.334 2022-11-05T07:22:39Z 1361.0374 2022-11-05T07:22:40Z 1360.9165 2022-11-05T07:22:41Z 1360.5043 2022-11-05T07:22:42Z 1360.2078 2022-11-05T07:22:43Z 1360.0116 2022-11-05T07:22:44Z 1359.3127 2022-11-05T07:22:45Z 1359.0764 2022-11-05T07:22:46Z 1358.815 2022-11-05T07:22:47Z 1357.4222 2022-11-05T07:22:48Z 1357.7843 2022-11-05T07:22:49Z 1358.4027 2022-11-05T07:22:50Z 1358.0055 2022-11-05T07:22:51Z 1357.3167 2022-11-05T07:22:52Z 1357.1055 2022-11-05T07:22:53Z 1356.9899 2022-11-05T07:22:54Z 1355.8888 2022-11-05T07:22:55Z 1356.5826 2022-11-05T07:22:56Z 1355.9741 2022-11-05T07:22:57Z 1355.7179 2022-11-05T07:22:58Z 1355.3055 2022-11-05T07:22:59Z 1355.205 2022-11-05T07:23:00Z 1354.4255 2022-11-05T07:23:02Z 1354.1642 2022-11-05T07:23:04Z 1353.5106 2022-11-05T07:23:05Z 1353.058 2022-11-05T07:23:06Z 1352.9071 2022-11-05T07:23:07Z 1352.3743 2022-11-05T07:23:08Z 1352.3743 2022-11-05T07:23:09Z 1351.977 2022-11-05T07:23:10Z 1351.5195 2022-11-05T07:23:11Z 1351.248 2022-11-05T07:23:12Z 1350.6195 2022-11-05T07:23:13Z 1350.5542 2022-11-05T07:23:14Z 1350.3027 2022-11-05T07:23:15Z 1350.167 2022-11-05T07:23:16Z 1350.0966 2022-11-05T07:23:17Z 1339.0453 2022-11-05T07:23:18Z 1353.3296 2022-11-05T07:23:19Z 1349.4178 2022-11-05T07:23:20Z 1348.8146 2022-11-05T07:23:21Z 1348.2865 2022-11-05T07:23:22Z 1347.7738 2022-11-05T07:23:23Z 1347.839 2022-11-05T07:23:24Z 1347.5073 2022-11-05T07:23:25Z 1347.3263 2022-11-05T07:23:26Z 1346.5168 2022-11-05T07:23:27Z 1346.3608 2022-11-05T07:23:28Z 1345.4961 2022-11-05T07:23:29Z 1345.5665 2022-11-05T07:23:30Z 1344.5206 2022-11-05T07:23:31Z 1345.5262 2022-11-05T07:23:32Z 1346.366 2022-11-05T07:23:33Z 1344.9178 2022-11-05T07:23:34Z 1344.571 2022-11-05T07:23:35Z 1344.2391 2022-11-05T07:23:36Z 1343.5806 2022-11-05T07:23:37Z 1343.4297 2022-11-05T07:23:38Z 1343.1179 2022-11-05T07:23:39Z 1342.6051 2022-11-05T07:23:40Z 1342.2782 2022-11-05T07:23:41Z 1342.047 2022-11-05T07:23:42Z 1341.343 2022-11-05T07:23:43Z 1342.0721 2022-11-05T07:23:44Z 1340.9156 2022-11-05T07:23:45Z 1340.5787 2022-11-05T07:23:46Z 1340.2067 2022-11-05T07:23:47Z 1339.523 2022-11-05T07:23:48Z 1339.7743 2022-11-05T07:23:49Z 1339.171 2022-11-05T07:23:50Z 1338.789 2022-11-05T07:23:51Z 1338.8995 2022-11-05T07:23:52Z 1338.7538 2022-11-05T07:23:53Z 1338.7084 2022-11-05T07:23:54Z 1338.432 2022-11-05T07:23:55Z 1338.6029 2022-11-05T07:23:56Z 1338.7235 2022-11-05T07:23:57Z 1338.7235 2022-11-05T07:23:58Z 1338.7084 2022-11-05T07:23:59Z 1338.6632 2022-11-05T07:24:00Z 1338.3113 2022-11-05T07:24:01Z 1338.5375 2022-11-05T07:24:02Z 1338.4469 2022-11-05T07:24:03Z 1337.9292 2022-11-05T07:24:04Z 1337.5168 2022-11-05T07:24:05Z 1337.2755 2022-11-05T07:24:06Z 1337.0292 2022-11-05T07:24:07Z 1336.4912 2022-11-05T07:24:08Z 1336.1141 2022-11-05T07:24:09Z 1336.074 2022-11-05T07:24:10Z 1335.8778 2022-11-05T07:24:11Z 1335.1688 2022-11-05T07:24:12Z 1335.018 2022-11-05T07:24:13Z 1334.5303 2022-11-05T07:24:14Z 1334.3694 2022-11-05T07:24:15Z 1334.1431 2022-11-05T07:24:16Z 1333.6152 2022-11-05T07:24:17Z 1333.3939 2022-11-05T07:24:18Z 1332.8812 2022-11-05T07:24:19Z 1332.3683 2022-11-05T07:24:20Z 1333.0721 2022-11-05T07:24:21Z 1332.3181 2022-11-05T07:24:22Z 1331.755 2022-11-05T07:24:23Z 1331.3828 2022-11-05T07:24:24Z 1323.5243 2022-11-05T07:24:25Z 1332.2325 2022-11-05T07:24:26Z 1330.5634 2022-11-05T07:24:27Z 1330.0101 2022-11-05T07:24:28Z 1328.1249 2022-11-05T07:24:29Z 1331.7599 2022-11-05T07:24:30Z 1329.9448 2022-11-05T07:24:31Z 1329.8745 2022-11-05T07:24:32Z 1329.5879 2022-11-05T07:24:33Z 1329.5125 2022-11-05T07:24:34Z 1329.07 2022-11-05T07:24:35Z 1328.3811 2022-11-05T07:24:36Z 1329.5376 2022-11-05T07:24:37Z 1328.0695 2022-11-05T07:24:38Z 1329.5929 2022-11-05T07:24:39Z 1325.641 2022-11-05T07:24:40Z 1330.3822 2022-11-05T07:24:41Z 1328.9896 2022-11-05T07:24:42Z 1328.2555 2022-11-05T07:24:43Z 1328.6176 2022-11-05T07:24:44Z 1328.5421 2022-11-05T07:24:45Z 1328.4868 2022-11-05T07:24:46Z 1328.3561 2022-11-05T07:24:47Z 1328.4617 2022-11-05T07:24:48Z 1328.4818 2022-11-05T07:24:49Z 1328.4617 2022-11-05T07:24:50Z 1328.502 2022-11-05T07:24:51Z 1328.3862 2022-11-05T07:24:52Z 1328.5823 2022-11-05T07:24:53Z 1328.4164 2022-11-05T07:24:54Z 1330.2917 2022-11-05T07:25:05Z 1324.9321 2022-11-05T07:25:06Z 1329.3969 2022-11-05T07:25:07Z 1327.3606 2022-11-05T07:25:08Z 1327.0237 2022-11-05T07:25:09Z 1337.6626 2022-11-05T07:25:10Z 1327.0488 2022-11-05T07:25:11Z 1329.0298 2022-11-05T07:25:12Z 1326.8477 2022-11-05T07:25:13Z 1329.9198 2022-11-05T07:25:14Z 1330.0153 2022-11-05T07:25:15Z 1334.6107 2022-11-05T07:25:16Z 1328.1348 2022-11-05T07:25:17Z 1329.7338 2022-11-05T07:25:18Z 1327.989 2022-11-05T07:25:19Z 1337.4767 2022-11-05T07:25:20Z 1328.4818 2022-11-05T07:25:21Z 1330.3522 2022-11-05T07:25:22Z 1337.0493 2022-11-05T07:25:23Z 1327.6371 2022-11-05T07:25:24Z 1325.6309 2022-11-05T07:25:25Z 1342.1376 2022-11-05T07:25:26Z 1329.0901 2022-11-05T07:25:27Z 1330.88 2022-11-05T07:25:28Z 1325.6611 2022-11-05T07:25:29Z 1333.3639 2022-11-05T07:25:30Z 1348.734 2022-11-05T07:25:31Z 1336.1241 2022-11-05T07:25:32Z 1343.6207 2022-11-05T07:25:33Z 1334.2638 2022-11-05T07:25:34Z 1334.656 2022-11-05T07:25:35Z 1332.7705 2022-11-05T07:25:36Z 1334.6812 2022-11-05T07:25:37Z 1331.8002 2022-11-05T07:25:38Z 1326.4053 2022-11-05T07:25:39Z 1334.5404 2022-11-05T07:25:40Z 1332.4537 2022-11-05T07:25:41Z 1335.1688 2022-11-05T07:25:42Z 1328.1901 2022-11-05T07:25:43Z 1336.9486 2022-11-05T07:25:44Z 1333.0168 2022-11-05T07:25:45Z 1340.7749 2022-11-05T07:25:46Z 1334.6711 2022-11-05T07:25:47Z 1334.4147 2022-11-05T07:25:48Z 1334.6459 2022-11-05T07:25:49Z 1336.7727 2022-11-05T07:25:50Z 1335.6515 2022-11-05T07:25:51Z 1335.1237 2022-11-05T07:25:52Z 1334.9275 2022-11-05T07:25:53Z 1334.7415 2022-11-05T07:25:54Z 1334.3795 2022-11-05T07:25:55Z 1334.1282 2022-11-05T07:25:56Z 1333.7761 2022-11-05T07:25:57Z 1333.6353 2022-11-05T07:25:58Z 1332.8308 2022-11-05T07:25:59Z 1332.7505 2022-11-05T07:26:00Z 1333.1627 2022-11-05T07:26:01Z 1332.5443 2022-11-05T07:26:02Z 1331.8856 2022-11-05T07:26:03Z 1330.0454 2022-11-05T07:26:04Z 1329.1707 2022-11-05T07:26:05Z 1333.4845 2022-11-05T07:26:06Z 1333.8616 2022-11-05T07:26:07Z 1333.8063 2022-11-05T07:26:08Z 1335.4906 2022-11-05T07:26:09Z 1334.314 2022-11-05T07:26:10Z 1333.032 2022-11-05T07:26:11Z 1341.5542 2022-11-05T07:26:12Z 1334.9878 2022-11-05T07:26:13Z 1332.7554 2022-11-05T07:26:14Z 1334.0376 2022-11-05T07:26:15Z 1332.8962 2022-11-05T07:26:16Z 1332.6398 2022-11-05T07:26:17Z 1331.3577 2022-11-05T07:26:18Z 1332.0415 2022-11-05T07:26:19Z 1332.6951 2022-11-05T07:26:20Z 1332.3833 2022-11-05T07:26:21Z 1332.142 2022-11-05T07:26:22Z 1331.7699 2022-11-05T07:26:23Z 1332.117 2022-11-05T07:26:24Z 1329.7035 2022-11-05T07:26:25Z 1332.8911 2022-11-05T07:26:26Z 1331.4331 2022-11-05T07:26:27Z 1330.9655 2022-11-05T07:26:28Z 1330.3572 2022-11-05T07:26:29Z 1329.7638 2022-11-05T07:26:30Z 1329.7388 2022-11-05T07:26:31Z 1329.2963 2022-11-05T07:26:32Z 1329.0298 2022-11-05T07:26:33Z 1329.4371 2022-11-05T07:26:34Z 1328.8488 2022-11-05T07:26:35Z 1323.0616 2022-11-05T07:26:36Z 1335.3397 2022-11-05T07:26:37Z 1327.6371 2022-11-05T07:26:38Z 1326.9482 2022-11-05T07:26:39Z 1325.646 2022-11-05T07:26:40Z 1323.4387 2022-11-05T07:26:41Z 1325.3394 2022-11-05T07:26:42Z 1325.7013 2022-11-05T07:26:43Z 1329.1454 2022-11-05T07:26:44Z 1328.2605 2022-11-05T07:26:45Z 1326.5712 2022-11-05T07:26:46Z 1328.2303 2022-11-05T07:26:47Z 1327.6774 2022-11-05T07:26:48Z 1326.8175 2022-11-05T07:26:49Z 1327.1996 2022-11-05T07:26:50Z 1326.6063 2022-11-05T07:26:51Z 1325.9377 2022-11-05T07:26:52Z 1325.6008 2022-11-05T07:26:53Z 1325.465 2022-11-05T07:26:54Z 1325.103 2022-11-05T07:26:55Z 1323.2227 2022-11-05T07:26:56Z 1322.9159 2022-11-05T07:26:57Z 1324.4142 2022-11-05T07:26:58Z 1323.4337 2022-11-05T07:26:59Z 1323.1069 2022-11-05T07:27:00Z 1322.9762 2022-11-05T07:27:01Z 1323.1823 2022-11-05T07:27:02Z 1323.2577 2022-11-05T07:27:03Z 1322.3528 2022-11-05T07:27:04Z 1320.5277 2022-11-05T07:27:05Z 1326.4554 2022-11-05T07:27:06Z 1323.5293 2022-11-05T07:27:07Z 1322.4835 2022-11-05T07:27:08Z 1317.1691 2022-11-05T07:27:09Z 1327.0085 2022-11-05T07:27:10Z 1323.5444 2022-11-05T07:27:11Z 1318.9087 2022-11-05T07:27:12Z 1324.751 2022-11-05T07:27:13Z 1321.297 2022-11-05T07:27:14Z 1323.2175 2022-11-05T07:27:15Z 1321.302 2022-11-05T07:27:16Z 1322.2522 2022-11-05T07:27:17Z 1322.4331 2022-11-05T07:27:18Z 1321.4226 2022-11-05T07:27:19Z 1323.1974 2022-11-05T07:27:20Z 1322.956 2022-11-05T07:27:21Z 1322.6746 2022-11-05T07:27:22Z 1319.3812 2022-11-05T07:27:23Z 1318.803 2022-11-05T07:27:24Z 1321.6488 2022-11-05T07:27:25Z 1322.0109 2022-11-05T07:27:26Z 1321.131 2022-11-05T07:27:27Z 1320.4371 2022-11-05T07:27:28Z 1320.4724 2022-11-05T07:27:29Z 1320.7488 2022-11-05T07:27:30Z 1320.4974 2022-11-05T07:27:31Z 1319.5271 2022-11-05T07:27:32Z 1317.1539 2022-11-05T07:27:33Z 1329.8444 2022-11-05T07:27:34Z 1318.7025 2022-11-05T07:27:35Z 1320.1958 2022-11-05T07:27:36Z 1300.7078 2022-11-05T07:27:37Z 1325.3242 2022-11-05T07:27:38Z 1320.0198 2022-11-05T07:27:39Z 1318.2751 2022-11-05T07:27:40Z 1317.8529 2022-11-05T07:27:41Z 1317.1338 2022-11-05T07:27:42Z 1318.2903 2022-11-05T07:27:43Z 1316.8372 2022-11-05T07:27:44Z 1316.269 2022-11-05T07:27:45Z 1304.2976 2022-11-05T07:27:46Z 1317.1539 2022-11-05T07:27:47Z 1315.4896 2022-11-05T07:27:48Z 1324.2281 2022-11-05T07:27:49Z 1328.1047 2022-11-05T07:27:50Z 1317.8125 2022-11-05T07:27:51Z 1315.0522 2022-11-05T07:27:52Z 1314.6552 2022-11-05T07:27:53Z 1314.5043 2022-11-05T07:27:54Z 1314.7758 2022-11-05T07:27:55Z 1314.1675 2022-11-05T07:27:56Z 1313.725 2022-11-05T07:27:57Z 1314.3333 2022-11-05T07:27:58Z 1313.3779 2022-11-05T07:27:59Z 1312.9004 2022-11-05T07:28:00Z 1312.9807 2022-11-05T07:28:01Z 1310.5574 2022-11-05T07:28:02Z 1313.0511 2022-11-05T07:28:03Z 1311.8243 2022-11-05T07:28:04Z 1315.0724 2022-11-05T07:28:05Z 1311.8998 2022-11-05T07:28:06Z 1311.4775 2022-11-05T07:28:07Z 1310.673 2022-11-05T07:28:08Z 1310.4768 2022-11-05T07:28:09Z 1310.3462 2022-11-05T07:28:10Z 1310.3915 2022-11-05T07:28:11Z 1310.4366 2022-11-05T07:28:12Z 1310.3513 2022-11-05T07:28:13Z 1310.4066 2022-11-05T07:28:14Z 1310.4116 2022-11-05T07:28:15Z 1310.3713 2022-11-05T07:28:16Z 1310.3412 2022-11-05T07:28:17Z 1310.4116 2022-11-05T07:28:18Z 1310.4869 2022-11-05T07:28:19Z 1308.2445 2022-11-05T07:28:27Z 1307.8071 2022-11-05T07:28:28Z 1307.3596 2022-11-05T07:28:29Z 1307.1736 2022-11-05T07:28:30Z 1307.0983 2022-11-05T07:28:31Z 1307.1484 2022-11-05T07:28:32Z 1307.2389 2022-11-05T07:28:33Z 1307.0781 2022-11-05T07:28:34Z 1306.8015 2022-11-05T07:28:35Z 1306.5803 2022-11-05T07:28:36Z 1306.9624 2022-11-05T07:28:37Z 1306.3843 2022-11-05T07:28:38Z 1305.8915 2022-11-05T07:28:39Z 1305.5848 2022-11-05T07:28:40Z 1305.0669 2022-11-05T07:28:41Z 1304.3379 2022-11-05T07:28:42Z 1304.2524 2022-11-05T07:28:43Z 1304.0865 2022-11-05T07:28:44Z 1303.4177 2022-11-05T07:28:45Z 1303.1362 2022-11-05T07:28:46Z 1302.8899 2022-11-05T07:28:47Z 1302.2715 2022-11-05T07:28:48Z 1302.0552 2022-11-05T07:28:49Z 1301.8591 2022-11-05T07:28:50Z 1289.7268 2022-11-05T07:28:51Z 1312.4529 2022-11-05T07:28:52Z 1302.6536 2022-11-05T07:28:53Z 1300.5167 2022-11-05T07:28:54Z 1299.7826 2022-11-05T07:28:55Z 1300.6573 2022-11-05T07:28:56Z 1299.5865 2022-11-05T07:28:57Z 1297.6005 2022-11-05T07:28:58Z 1298.8676 2022-11-05T07:28:59Z 1298.1837 2022-11-05T07:29:00Z 1297.6456 2022-11-05T07:29:01Z 1297.6759 2022-11-05T07:29:02Z 1297.5703 2022-11-05T07:29:03Z 1297.5853 2022-11-05T07:29:04Z 1297.4045 2022-11-05T07:29:05Z 1297.5452 2022-11-05T07:29:06Z 1297.4094 2022-11-05T07:29:07Z 1297.1681 2022-11-05T07:29:08Z 1297.0927 2022-11-05T07:29:09Z 1296.9419 2022-11-05T07:29:10Z 1296.4894 2022-11-05T07:29:11Z 1296.3185 2022-11-05T07:29:12Z 1295.9263 2022-11-05T07:29:13Z 1295.876 2022-11-05T07:29:14Z 1294.2268 2022-11-05T07:29:15Z 1294.7949 2022-11-05T07:29:16Z 1294.3928 2022-11-05T07:29:17Z 1294.2621 2022-11-05T07:29:18Z 1293.6335 2022-11-05T07:29:19Z 1293.5631 2022-11-05T07:29:20Z 1293.2716 2022-11-05T07:29:21Z 1292.6934 2022-11-05T07:29:22Z 1292.4419 2022-11-05T07:29:23Z 1291.6274 2022-11-05T07:29:24Z 1291.8235 2022-11-05T07:29:25Z 1292.2408 2022-11-05T07:29:26Z 1291.7933 2022-11-05T07:29:27Z 1291.2352 2022-11-05T07:29:28Z 1291.029 2022-11-05T07:29:29Z 1290.5514 2022-11-05T07:29:30Z 1290.1693 2022-11-05T07:29:31Z 1292.6884 2022-11-05T07:29:32Z 1289.8828 2022-11-05T07:29:33Z 1288.9375 2022-11-05T07:29:34Z 1288.6458 2022-11-05T07:29:35Z 1288.3643 2022-11-05T07:29:36Z 1287.8413 2022-11-05T07:29:37Z 1287.6202 2022-11-05T07:29:38Z 1287.4895 2022-11-05T07:29:39Z 1286.9465 2022-11-05T07:29:40Z 1273.5823 2022-11-05T07:29:41Z 1296.8615 2022-11-05T07:29:42Z 1287.1274 2022-11-05T07:29:43Z 1286.0314 2022-11-05T07:29:44Z 1286.4437 2022-11-05T07:29:45Z 1289.1034 2022-11-05T07:29:46Z 1289.4152 2022-11-05T07:29:47Z 1283.2207 2022-11-05T07:29:48Z 1288.9072 2022-11-05T07:29:49Z 1287.1023 2022-11-05T07:29:50Z 1285.5085 2022-11-05T07:29:51Z 1287.0973 2022-11-05T07:29:52Z 1286.0917 2022-11-05T07:29:53Z 1286.8307 2022-11-05T07:29:54Z 1286.152 2022-11-05T07:29:55Z 1287.1224 2022-11-05T07:29:56Z 1286.685 2022-11-05T07:29:57Z 1278.9369 2022-11-05T07:30:27Z 1291.2251 2022-11-05T07:30:28Z 1290.114 2022-11-05T07:30:29Z 1285.5787 2022-11-05T07:30:30Z 1275.6488 2022-11-05T07:30:31Z 1270.2389 2022-11-05T07:30:32Z 1283.2258 2022-11-05T07:30:33Z 1282.5168 2022-11-05T07:30:34Z 1284.166 2022-11-05T07:30:35Z 1284.523 2022-11-05T07:30:36Z 1284.1157 2022-11-05T07:30:37Z 1284.1006 2022-11-05T07:30:38Z 1284.1862 2022-11-05T07:30:39Z 1283.7637 2022-11-05T07:30:40Z 1284.2263 2022-11-05T07:30:41Z 1284.1409 2022-11-05T07:30:42Z 1284.327 2022-11-05T07:30:43Z 1283.9698 2022-11-05T07:30:44Z 1282.723 2022-11-05T07:30:57Z 1282.4615 2022-11-05T07:30:58Z 1282.18 2022-11-05T07:30:59Z 1281.5515 2022-11-05T07:31:00Z 1280.576 2022-11-05T07:31:01Z 1281.1493 2022-11-05T07:31:02Z 1280.8577 2022-11-05T07:31:03Z 1280.6113 2022-11-05T07:31:04Z 1280.2494 2022-11-05T07:31:05Z 1280.1085 2022-11-05T07:31:06Z 1280.179 2022-11-05T07:31:07Z 1279.8622 2022-11-05T07:31:08Z 1279.7817 2022-11-05T07:31:09Z 1279.7063 2022-11-05T07:31:10Z 1279.3091 2022-11-05T07:31:11Z 1278.7811 2022-11-05T07:31:12Z 1278.5951 2022-11-05T07:31:13Z 1278.4292 2022-11-05T07:31:14Z 1278.213 2022-11-05T07:31:15Z 1277.9114 2022-11-05T07:31:16Z 1277.7957 2022-11-05T07:31:17Z 1277.4639 2022-11-05T07:31:18Z 1277.1119 2022-11-05T07:31:19Z 1277.0665 2022-11-05T07:31:20Z 1276.4481 2022-11-05T07:31:21Z 1276.1013 2022-11-05T07:31:22Z 1275.7343 2022-11-05T07:31:23Z 1275.7795 2022-11-05T07:31:24Z 1275.3822 2022-11-05T07:31:25Z 1274.8695 2022-11-05T07:31:26Z 1274.6785 2022-11-05T07:31:27Z 1274.7236 2022-11-05T07:31:28Z 1274.4572 2022-11-05T07:31:29Z 1274.3466 2022-11-05T07:31:30Z 1274.0348 2022-11-05T07:31:31Z 1274.1154 2022-11-05T07:31:32Z 1274.422 2022-11-05T07:31:33Z 1274.06 2022-11-05T07:31:34Z 1273.6176 2022-11-05T07:31:35Z 1271.4454 2022-11-05T07:31:36Z 1272.627 2022-11-05T07:31:37Z 1274.3667 2022-11-05T07:31:38Z 1274.055 2022-11-05T07:31:39Z 1276.1768 2022-11-05T07:31:40Z 1274.3163 2022-11-05T07:31:41Z 1274.4924 2022-11-05T07:31:42Z 1274.7638 2022-11-05T07:31:43Z 1274.4673 2022-11-05T07:31:44Z 1273.9342 2022-11-05T07:31:45Z 1272.5618 2022-11-05T07:31:46Z 1276.1113 2022-11-05T07:31:47Z 1274.7638 2022-11-05T07:31:48Z 1273.2506 2022-11-05T07:31:49Z 1274.8494 2022-11-05T07:31:50Z 1274.3064 2022-11-05T07:31:51Z 1274.1354 2022-11-05T07:31:52Z 1273.8839 2022-11-05T07:31:53Z 1273.7231 2022-11-05T07:31:54Z 1273.4465 2022-11-05T07:31:55Z 1273.3008 2022-11-05T07:31:56Z 1273.1248 2022-11-05T07:31:57Z 1272.9589 2022-11-05T07:31:58Z 1268.5092 2022-11-05T07:31:59Z 1272.3455 2022-11-05T07:32:00Z 1276.237 2022-11-05T07:32:01Z 1272.7426 2022-11-05T07:32:02Z 1272.0941 2022-11-05T07:32:03Z 1271.6416 2022-11-05T07:32:04Z 1271.732 2022-11-05T07:32:05Z 1271.008 2022-11-05T07:32:06Z 1270.9176 2022-11-05T07:32:07Z 1270.3494 2022-11-05T07:32:08Z 1269.731 2022-11-05T07:32:09Z 1269.0371 2022-11-05T07:32:10Z 1269.8668 2022-11-05T07:32:11Z 1269.2684 2022-11-05T07:32:12Z 1268.7606 2022-11-05T07:32:13Z 1268.3936 2022-11-05T07:32:14Z 1268.0316 2022-11-05T07:32:15Z 1267.7148 2022-11-05T07:32:16Z 1267.6243 2022-11-05T07:32:17Z 1267.2272 2022-11-05T07:32:18Z 1266.7998 2022-11-05T07:32:19Z 1266.2819 2022-11-05T07:32:20Z 1266.0355 2022-11-05T07:32:21Z 1265.397 2022-11-05T07:32:22Z 1264.7987 2022-11-05T07:32:23Z 1264.6176 2022-11-05T07:32:24Z 1264.3964 2022-11-05T07:32:25Z 1264.2505 2022-11-05T07:32:26Z 1263.8232 2022-11-05T07:32:27Z 1263.1042 2022-11-05T07:32:28Z 1262.8779 2022-11-05T07:32:29Z 1262.8075 2022-11-05T07:32:30Z 1262.1992 2022-11-05T07:32:31Z 1261.9579 2022-11-05T07:32:32Z 1261.5154 2022-11-05T07:32:33Z 1261.3645 2022-11-05T07:32:34Z 1260.9573 2022-11-05T07:32:35Z 1260.178 2022-11-05T07:32:36Z 1259.7556 2022-11-05T07:32:37Z 1259.7205 2022-11-05T07:32:38Z 1259.097 2022-11-05T07:32:39Z 1258.7703 2022-11-05T07:32:40Z 1258.2122 2022-11-05T07:32:41Z 1257.3724 2022-11-05T07:32:42Z 1257.6741 2022-11-05T07:32:43Z 1257.096 2022-11-05T07:32:44Z 1256.9451 2022-11-05T07:32:45Z 1256.4271 2022-11-05T07:32:46Z 1256.1909 2022-11-05T07:32:47Z 1256.0149 2022-11-05T07:32:48Z 1255.5021 2022-11-05T07:32:49Z 1252.435 2022-11-05T07:32:50Z 1273.5018 2022-11-05T07:32:51Z 1258.0261 2022-11-05T07:32:52Z 1255.0898 2022-11-05T07:32:53Z 1253.0133 2022-11-05T07:32:54Z 1251.6306 2022-11-05T07:32:55Z 1256.4071 2022-11-05T07:32:56Z 1254.3206 2022-11-05T07:32:57Z 1253.8278 2022-11-05T07:32:58Z 1253.9937 2022-11-05T07:32:59Z 1253.9485 2022-11-05T07:33:00Z 1253.9785 2022-11-05T07:33:01Z 1253.3601 2022-11-05T07:33:02Z 1253.6519 2022-11-05T07:33:03Z 1252.5205 2022-11-05T07:33:04Z 1252.611 2022-11-05T07:33:05Z 1252.2942 2022-11-05T07:33:06Z 1252.4199 2022-11-05T07:33:07Z 1252.1082 2022-11-05T07:33:08Z 1253.2596 2022-11-05T07:33:09Z 1250.9368 2022-11-05T07:33:10Z 1252.8674 2022-11-05T07:33:11Z 1251.2032 2022-11-05T07:33:12Z 1251.6556 2022-11-05T07:33:13Z 1248.1514 2022-11-05T07:33:14Z 1251.7362 2022-11-05T07:33:15Z 1251.3943 2022-11-05T07:33:16Z 1251.0072 2022-11-05T07:33:17Z 1248.1464 2022-11-05T07:33:18Z 1251.354 2022-11-05T07:33:19Z 1250.6401 2022-11-05T07:33:20Z 1249.539 2022-11-05T07:33:21Z 1249.5844 2022-11-05T07:33:22Z 1252.4552 2022-11-05T07:33:23Z 1253.0183 2022-11-05T07:33:24Z 1241.0219 2022-11-05T07:33:25Z 1257.3724 2022-11-05T07:33:26Z 1245.4463 2022-11-05T07:33:27Z 1253.7826 2022-11-05T07:33:28Z 1254.3506 2022-11-05T07:33:29Z 1258.5238 2022-11-05T07:33:30Z 1253.8932 2022-11-05T07:33:31Z 1252.988 2022-11-05T07:33:32Z 1252.4954 2022-11-05T07:33:33Z 1254.4965 2022-11-05T07:33:34Z 1254.4663 2022-11-05T07:33:35Z 1252.5205 2022-11-05T07:33:36Z 1250.1675 2022-11-05T07:33:37Z 1253.7122 2022-11-05T07:33:38Z 1253.6669 2022-11-05T07:33:39Z 1253.0433 2022-11-05T07:33:40Z 1253.0083 2022-11-05T07:33:41Z 1253.0233 2022-11-05T07:33:43Z 1253.0535 2022-11-05T07:33:45Z 1253.0433 2022-11-05T07:33:46Z 1252.8826 2022-11-05T07:33:47Z 1252.988 2022-11-05T07:33:48Z 1253.1188 2022-11-05T07:33:49Z 1253.325 2022-11-05T07:33:51Z 1253.4858 2022-11-05T07:33:52Z 1253.6014 2022-11-05T07:33:53Z 1253.496 2022-11-05T07:33:54Z 1253.501 2022-11-05T07:33:55Z 1253.2748 2022-11-05T07:33:56Z 1253.1792 2022-11-05T07:33:57Z 1252.5256 2022-11-05T07:33:58Z 1252.5809 2022-11-05T07:33:59Z 1251.3741 2022-11-05T07:34:00Z 1251.711 2022-11-05T07:34:01Z 1251.7714 2022-11-05T07:34:02Z 1250.1624 2022-11-05T07:34:03Z 1250.9266 2022-11-05T07:34:04Z 1250.429 2022-11-05T07:34:05Z 1257.3774 2022-11-05T07:34:06Z 1248.7596 2022-11-05T07:34:07Z 1246.0948 2022-11-05T07:34:08Z 1261.0227 2022-11-05T07:34:09Z 1255.5624 2022-11-05T07:34:10Z 1269.007 2022-11-05T07:34:11Z 1247.4525 2022-11-05T07:34:12Z 1255.9697 2022-11-05T07:34:13Z 1252.3696 2022-11-05T07:34:14Z 1253.2646 2022-11-05T07:34:16Z 1255.2206 2022-11-05T07:34:17Z 1258.0966 2022-11-05T07:34:18Z 1257.0306 2022-11-05T07:34:19Z 1256.7037 2022-11-05T07:34:20Z 1255.2156 2022-11-05T07:34:21Z 1255.9546 2022-11-05T07:34:22Z 1255.2206 2022-11-05T07:34:23Z 1255.6127 2022-11-05T07:34:24Z 1255.5725 2022-11-05T07:34:25Z 1255.6177 2022-11-05T07:34:26Z 1255.839 2022-11-05T07:34:27Z 1255.3612 2022-11-05T07:34:28Z 1255.7333 2022-11-05T07:34:29Z 1255.7534 2022-11-05T07:34:30Z 1255.2004 2022-11-05T07:34:31Z 1254.5669 2022-11-05T07:34:32Z 1256.2311 2022-11-05T07:34:33Z 1255.8741 2022-11-05T07:34:34Z 1259.9668 2022-11-05T07:34:35Z 1256.7893 2022-11-05T07:34:36Z 1252.3949 2022-11-05T07:34:37Z 1254.8584 2022-11-05T07:34:38Z 1257.83 2022-11-05T07:34:39Z 1261.5657 2022-11-05T07:34:40Z 1250.9166 2022-11-05T07:34:41Z 1255.7083 2022-11-05T07:34:42Z 1256.3317 2022-11-05T07:34:43Z 1255.8087 2022-11-05T07:34:44Z 1256.5177 2022-11-05T07:34:45Z 1256.598 2022-11-05T07:34:46Z 1256.3165 2022-11-05T07:34:47Z 1256.4875 2022-11-05T07:34:48Z 1256.2865 2022-11-05T07:34:49Z 1256.4875 2022-11-05T07:34:50Z 1254.6523 2022-11-05T07:35:34Z 1254.406 2022-11-05T07:35:35Z 1254.1194 2022-11-05T07:35:36Z 1253.8379 2022-11-05T07:35:37Z 1253.8429 2022-11-05T07:35:38Z 1253.2345 2022-11-05T07:35:39Z 1252.6663 2022-11-05T07:35:40Z 1253.1339 2022-11-05T07:35:41Z 1252.8424 2022-11-05T07:35:42Z 1252.3195 2022-11-05T07:35:43Z 1252.2892 2022-11-05T07:35:44Z 1251.7212 2022-11-05T07:35:45Z 1251.9825 2022-11-05T07:35:46Z 1238.5883 2022-11-05T07:35:47Z 1254.949 2022-11-05T07:35:48Z 1254.6926 2022-11-05T07:35:49Z 1252.7417 2022-11-05T07:35:50Z 1252.978 2022-11-05T07:35:51Z 1252.797 2022-11-05T07:35:52Z 1253.2195 2022-11-05T07:35:53Z 1253.0887 2022-11-05T07:35:54Z 1252.5708 2022-11-05T07:35:55Z 1252.058 2022-11-05T07:35:56Z 1252.1686 2022-11-05T07:35:57Z 1251.7765 2022-11-05T07:35:58Z 1251.877 2022-11-05T07:35:59Z 1251.0474 2022-11-05T07:36:00Z 1251.6508 2022-11-05T07:36:01Z 1251.2032 2022-11-05T07:36:02Z 1252.2139 2022-11-05T07:36:03Z 1252.1536 2022-11-05T07:36:04Z 1252.0228 2022-11-05T07:36:05Z 1251.8267 2022-11-05T07:36:06Z 1251.2434 2022-11-05T07:36:07Z 1251.2937 2022-11-05T07:36:08Z 1250.3032 2022-11-05T07:36:09Z 1248.2367 2022-11-05T07:36:10Z 1249.0513 2022-11-05T07:36:11Z 1249.4183 2022-11-05T07:36:12Z 1250.087 2022-11-05T07:36:13Z 1250.5647 2022-11-05T07:36:14Z 1252.4502 2022-11-05T07:36:15Z 1253.2748 2022-11-05T07:36:16Z 1257.5585 2022-11-05T07:36:17Z 1253.6066 2022-11-05T07:36:18Z 1245.7379 2022-11-05T07:36:19Z 1254.0994 2022-11-05T07:36:20Z 1253.0183 2022-11-05T07:36:21Z 1252.5457 2022-11-05T07:36:22Z 1252.0933 2022-11-05T07:36:23Z 1244.7626 2022-11-05T07:36:24Z 1252.1434 2022-11-05T07:36:25Z 1256.3971 2022-11-05T07:36:26Z 1259.1875 2022-11-05T07:36:27Z 1255.6831 2022-11-05T07:36:28Z 1243.5609 2022-11-05T07:36:29Z 1253.692 2022-11-05T07:36:30Z 1266.845 2022-11-05T07:36:31Z 1248.0508 2022-11-05T07:36:32Z 1252.7065 2022-11-05T07:36:33Z 1257.0054 2022-11-05T07:36:34Z 1253.1138 2022-11-05T07:36:35Z 1258.735 2022-11-05T07:36:36Z 1250.7507 2022-11-05T07:36:37Z 1259.2278 2022-11-05T07:36:38Z 1257.654 2022-11-05T07:36:39Z 1261.7416 2022-11-05T07:36:40Z 1262.1086 2022-11-05T07:36:41Z 1252.6261 2022-11-05T07:36:42Z 1256.2311 2022-11-05T07:36:43Z 1258.8556 2022-11-05T07:36:44Z 1257.659 2022-11-05T07:36:45Z 1261.3595 2022-11-05T07:36:46Z 1263.9791 2022-11-05T07:36:47Z 1257.8601 2022-11-05T07:36:48Z 1264.336 2022-11-05T07:36:49Z 1262.325 2022-11-05T07:36:50Z 1254.7328 2022-11-05T07:36:51Z 1258.2975 2022-11-05T07:36:52Z 1255.4669 2022-11-05T07:36:53Z 1266.111 2022-11-05T07:36:54Z 1268.1772 2022-11-05T07:36:55Z 1258.8406 2022-11-05T07:36:56Z 1257.483 2022-11-05T07:36:57Z 1260.897 2022-11-05T07:36:58Z 1272.8834 2022-11-05T07:36:59Z 1263.1746 2022-11-05T07:37:00Z 1265.2662 2022-11-05T07:37:01Z 1263.2952 2022-11-05T07:37:02Z 1268.6248 2022-11-05T07:37:03Z 1264.6427 2022-11-05T07:37:04Z 1257.4982 2022-11-05T07:37:05Z 1262.6669 2022-11-05T07:37:06Z 1271.2695 2022-11-05T07:37:07Z 1266.5383 2022-11-05T07:37:08Z 1263.0087 2022-11-05T07:37:09Z 1267.2622 2022-11-05T07:37:10Z 1262.521 2022-11-05T07:37:11Z 1277.9968 2022-11-05T07:37:12Z 1267.3478 2022-11-05T07:37:13Z 1260.2081 2022-11-05T07:37:14Z 1265.3517 2022-11-05T07:37:15Z 1276.4131 2022-11-05T07:37:16Z 1256.598 2022-11-05T07:37:17Z 1271.36 2022-11-05T07:37:18Z 1271.561 2022-11-05T07:37:19Z 1274.3163 2022-11-05T07:37:20Z 1271.2997 2022-11-05T07:37:21Z 1264.9896 2022-11-05T07:37:22Z 1280.2494 2022-11-05T07:37:23Z 1271.8175 2022-11-05T07:37:24Z 1260.7161 2022-11-05T07:37:25Z 1272.2902 2022-11-05T07:37:26Z 1279.9073 2022-11-05T07:37:27Z 1265.045 2022-11-05T07:37:28Z 1278.2533 2022-11-05T07:37:29Z 1265.7489 2022-11-05T07:37:30Z 1276.1263 2022-11-05T07:37:31Z 1265.1708 2022-11-05T07:37:32Z 1273.4667 2022-11-05T07:37:33Z 1275.1359 2022-11-05T07:37:34Z 1273.2706 2022-11-05T07:37:35Z 1272.9137 2022-11-05T07:37:36Z 1272.979 2022-11-05T07:37:37Z 1267.8405 2022-11-05T07:37:38Z 1273.2102 2022-11-05T07:37:39Z 1274.8895 2022-11-05T07:37:40Z 1267.2572 2022-11-05T07:37:41Z 1273.5522 2022-11-05T07:37:42Z 1273.6979 2022-11-05T07:37:43Z 1274.065 2022-11-05T07:37:44Z 1274.6533 2022-11-05T07:37:45Z 1268.68 2022-11-05T07:37:46Z 1273.4265 2022-11-05T07:37:47Z 1274.5477 2022-11-05T07:37:48Z 1275.694 2022-11-05T07:37:49Z 1276.232 2022-11-05T07:37:50Z 1272.0488 2022-11-05T07:37:51Z 1271.3298 2022-11-05T07:37:52Z 1273.517 2022-11-05T07:37:53Z 1276.5337 2022-11-05T07:37:54Z 1279.9979 2022-11-05T07:37:55Z 1281.617 2022-11-05T07:37:56Z 1275.6588 2022-11-05T07:37:57Z 1278.4845 2022-11-05T07:37:58Z 1276.8455 2022-11-05T07:37:59Z 1276.4532 2022-11-05T07:38:00Z 1276.6342 2022-11-05T07:38:01Z 1272.9187 2022-11-05T07:38:02Z 1275.7594 2022-11-05T07:38:03Z 1276.227 2022-11-05T07:38:04Z 1278.4946 2022-11-05T07:38:05Z 1278.5348 2022-11-05T07:38:06Z 1276.1566 2022-11-05T07:38:07Z 1275.664 2022-11-05T07:38:08Z 1269.917 2022-11-05T07:38:09Z 1275.1813 2022-11-05T07:38:10Z 1280.0482 2022-11-05T07:38:11Z 1280.9934 2022-11-05T07:38:12Z 1280.2896 2022-11-05T07:38:13Z 1278.8967 2022-11-05T07:38:14Z 1276.8455 2022-11-05T07:38:15Z 1279.1532 2022-11-05T07:38:16Z 1273.8085 2022-11-05T07:38:17Z 1289.4353 2022-11-05T07:38:18Z 1279.133 2022-11-05T07:38:19Z 1278.8818 2022-11-05T07:38:20Z 1278.575 2022-11-05T07:38:21Z 1278.0471 2022-11-05T07:38:22Z 1278.0623 2022-11-05T07:38:23Z 1277.8661 2022-11-05T07:38:24Z 1276.7599 2022-11-05T07:38:25Z 1279.9175 2022-11-05T07:38:26Z 1279.9376 2022-11-05T07:38:27Z 1277.7253 2022-11-05T07:38:28Z 1278.9672 2022-11-05T07:38:29Z 1278.9873 2022-11-05T07:38:30Z 1273.8137 2022-11-05T07:38:31Z 1281.2649 2022-11-05T07:38:32Z 1279.9275 2022-11-05T07:38:33Z 1273.2506 2022-11-05T07:38:34Z 1277.6852 2022-11-05T07:38:35Z 1279.1282 2022-11-05T07:38:36Z 1279.108 2022-11-05T07:38:37Z 1280.3147 2022-11-05T07:38:38Z 1281.2146 2022-11-05T07:38:39Z 1281.29 2022-11-05T07:38:40Z 1280.5258 2022-11-05T07:38:41Z 1279.2789 2022-11-05T07:38:42Z 1279.8069 2022-11-05T07:38:43Z 1281.4158 2022-11-05T07:38:44Z 1280.3801 2022-11-05T07:38:45Z 1279.5656 2022-11-05T07:38:46Z 1278.4292 2022-11-05T07:38:47Z 1274.427 2022-11-05T07:38:48Z 1273.3561 2022-11-05T07:38:49Z 1269.7812 2022-11-05T07:38:50Z 1278.4292 2022-11-05T07:38:51Z 1279.5151 2022-11-05T07:38:52Z 1280.7572 2022-11-05T07:38:53Z 1283.3616 2022-11-05T07:38:54Z 1280.9281 2022-11-05T07:38:55Z 1280.2393 2022-11-05T07:38:56Z 1281.1945 2022-11-05T07:38:57Z 1280.4001 2022-11-05T07:38:58Z 1279.2085 2022-11-05T07:38:59Z 1279.9526 2022-11-05T07:39:00Z 1278.9622 2022-11-05T07:39:01Z 1278.4795 2022-11-05T07:39:02Z 1278.5651 2022-11-05T07:39:03Z 1275.0103 2022-11-05T07:39:04Z 1276.5789 2022-11-05T07:39:05Z 1277.5693 2022-11-05T07:39:06Z 1276.6141 2022-11-05T07:39:07Z 1278.0773 2022-11-05T07:39:08Z 1278.741 2022-11-05T07:39:09Z 1281.4158 2022-11-05T07:39:10Z 1282.6627 2022-11-05T07:39:11Z 1283.2911 2022-11-05T07:39:12Z 1279.0778 2022-11-05T07:39:13Z 1282.5771 2022-11-05T07:39:14Z 1280.3047 2022-11-05T07:39:15Z 1282.2705 2022-11-05T07:39:16Z 1281.1141 2022-11-05T07:39:17Z 1281.2499 2022-11-05T07:39:18Z 1280.576 2022-11-05T07:39:19Z 1280.1688 2022-11-05T07:39:20Z 1280.5157 2022-11-05T07:39:21Z 1280.4503 2022-11-05T07:39:22Z 1279.6208 2022-11-05T07:39:23Z 1282.8285 2022-11-05T07:39:24Z 1280.752 2022-11-05T07:39:25Z 1277.8008 2022-11-05T07:39:26Z 1280.2643 2022-11-05T07:39:27Z 1278.8717 2022-11-05T07:39:28Z 1280.8024 2022-11-05T07:39:29Z 1276.9108 2022-11-05T07:39:30Z 1279.9678 2022-11-05T07:39:31Z 1282.5822 2022-11-05T07:39:32Z 1281.2548 2022-11-05T07:39:33Z 1280.6666 2022-11-05T07:39:34Z 1279.7415 2022-11-05T07:39:35Z 1279.9326 2022-11-05T07:39:36Z 1279.0778 2022-11-05T07:39:37Z 1275.3169 2022-11-05T07:39:38Z 1279.5454 2022-11-05T07:39:39Z 1276.3075 2022-11-05T07:39:40Z 1279.3544 2022-11-05T07:39:41Z 1279.108 2022-11-05T07:39:42Z 1279.118 2022-11-05T07:39:43Z 1278.8063 2022-11-05T07:39:44Z 1282.4113 2022-11-05T07:39:45Z 1279.2588 2022-11-05T07:39:46Z 1278.2683 2022-11-05T07:39:47Z 1274.5477 2022-11-05T07:39:48Z 1284.1409 2022-11-05T07:39:49Z 1280.5662 2022-11-05T07:39:50Z 1278.932 2022-11-05T07:39:51Z 1278.9823 2022-11-05T07:39:52Z 1279.4045 2022-11-05T07:39:53Z 1279.2638 2022-11-05T07:39:54Z 1275.4075 2022-11-05T07:39:55Z 1278.58 2022-11-05T07:39:56Z 1284.2968 2022-11-05T07:39:57Z 1280.938 2022-11-05T07:39:58Z 1280.7671 2022-11-05T07:39:59Z 1279.5704 2022-11-05T07:40:00Z 1276.8555 2022-11-05T07:40:01Z 1279.9275 2022-11-05T07:40:02Z 1279.0275 2022-11-05T07:40:03Z 1280.6515 2022-11-05T07:40:04Z 1281.3756 2022-11-05T07:40:05Z 1275.126 2022-11-05T07:40:06Z 1283.9197 2022-11-05T07:40:07Z 1280.2593 2022-11-05T07:40:08Z 1279.4097 2022-11-05T07:40:09Z 1278.7761 2022-11-05T07:40:10Z 1277.6448 2022-11-05T07:40:11Z 1272.2097 2022-11-05T07:40:12Z 1278.8766 2022-11-05T07:40:13Z 1278.8063 2022-11-05T07:40:14Z 1277.841 2022-11-05T07:40:15Z 1277.2175 2022-11-05T07:40:16Z 1277.5946 2022-11-05T07:40:17Z 1277.1973 2022-11-05T07:40:18Z 1272.9639 2022-11-05T07:40:19Z 1278.2029 2022-11-05T07:40:20Z 1276.4935 2022-11-05T07:40:21Z 1275.7845 2022-11-05T07:40:22Z 1275.4326 2022-11-05T07:40:23Z 1275.342 2022-11-05T07:40:24Z 1275.8701 2022-11-05T07:40:25Z 1275.3923 2022-11-05T07:40:26Z 1274.4019 2022-11-05T07:40:27Z 1274.9448 2022-11-05T07:40:28Z 1274.3314 2022-11-05T07:40:29Z 1273.9846 2022-11-05T07:40:30Z 1273.9795 2022-11-05T07:40:31Z 1272.1143 2022-11-05T07:40:32Z 1274.2812 2022-11-05T07:40:33Z 1273.7986 2022-11-05T07:40:34Z 1273.5723 2022-11-05T07:40:35Z 1272.8986 2022-11-05T07:40:36Z 1270.3595 2022-11-05T07:40:37Z 1272.5215 2022-11-05T07:40:38Z 1270.8823 2022-11-05T07:40:39Z 1272.1193 2022-11-05T07:40:40Z 1272.9338 2022-11-05T07:40:41Z 1272.5265 2022-11-05T07:40:42Z 1271.903 2022-11-05T07:40:43Z 1271.7572 2022-11-05T07:40:44Z 1271.4556 2022-11-05T07:40:45Z 1271.4053 2022-11-05T07:40:46Z 1270.9829 2022-11-05T07:40:47Z 1270.9126 2022-11-05T07:40:48Z 1270.5554 2022-11-05T07:40:49Z 1270.2238 2022-11-05T07:40:50Z 1269.8517 2022-11-05T07:40:51Z 1269.8416 2022-11-05T07:40:52Z 1269.4895 2022-11-05T07:40:53Z 1269.2886 2022-11-05T07:40:54Z 1269.0924 2022-11-05T07:40:55Z 1268.8058 2022-11-05T07:40:56Z 1268.65 2022-11-05T07:40:57Z 1269.2483 2022-11-05T07:40:58Z 1267.951 2022-11-05T07:40:59Z 1268.8612 2022-11-05T07:41:00Z 1267.3026 2022-11-05T07:41:01Z 1266.9858 2022-11-05T07:41:02Z 1266.7797 2022-11-05T07:41:03Z 1267.1014 2022-11-05T07:41:04Z 1266.7244 2022-11-05T07:41:05Z 1266.2516 2022-11-05T07:41:06Z 1265.6635 2022-11-05T07:41:07Z 1265.583 2022-11-05T07:41:08Z 1264.668 2022-11-05T07:41:09Z 1261.3445 2022-11-05T07:41:10Z 1259.1825 2022-11-05T07:41:11Z 1266.1158 2022-11-05T07:41:12Z 1264.502 2022-11-05T07:41:13Z 1264.0443 2022-11-05T07:41:14Z 1263.778 2022-11-05T07:41:15Z 1263.0992 2022-11-05T07:41:16Z 1263.2701 2022-11-05T07:41:17Z 1262.7723 2022-11-05T07:41:18Z 1262.3501 2022-11-05T07:41:19Z 1260.4093 2022-11-05T07:41:20Z 1258.2473 2022-11-05T07:41:21Z 1256.8496 2022-11-05T07:41:22Z 1261.6863 2022-11-05T07:41:23Z 1262.8981 2022-11-05T07:41:24Z 1256.8646 2022-11-05T07:41:25Z 1263.3656 2022-11-05T07:41:26Z 1267.9309 2022-11-05T07:41:27Z 1267.5035 2022-11-05T07:41:28Z 1263.5417 2022-11-05T07:41:29Z 1263.3557 2022-11-05T07:41:30Z 1263.0338 2022-11-05T07:41:31Z 1264.4769 2022-11-05T07:41:32Z 1263.778 2022-11-05T07:41:33Z 1267.0007 2022-11-05T07:41:34Z 1264.884 2022-11-05T07:41:35Z 1256.7087 2022-11-05T07:41:36Z 1263.8434 2022-11-05T07:41:37Z 1255.2506 2022-11-05T07:41:38Z 1265.2963 2022-11-05T07:41:39Z 1266.9204 2022-11-05T07:41:40Z 1264.8137 2022-11-05T07:41:41Z 1265.5126 2022-11-05T07:41:42Z 1244.8127 2022-11-05T07:41:43Z 1265.1254 2022-11-05T07:41:44Z 1253.325 2022-11-05T07:41:45Z 1262.2645 2022-11-05T07:41:46Z 1273.5874 2022-11-05T07:41:47Z 1258.021 2022-11-05T07:41:48Z 1265.769 2022-11-05T07:41:49Z 1272.9287 2022-11-05T07:41:50Z 1242.9021 2022-11-05T07:41:51Z 1270.7516 2022-11-05T07:41:52Z 1270.6108 2022-11-05T07:41:53Z 1271.184 2022-11-05T07:41:54Z 1271.7521 2022-11-05T07:41:55Z 1266.9757 2022-11-05T07:41:56Z 1269.9572 2022-11-05T07:41:57Z 1269.0018 2022-11-05T07:41:58Z 1268.9064 2022-11-05T07:41:59Z 1268.3885 2022-11-05T07:42:00Z 1268.117 2022-11-05T07:42:01Z 1267.5588 2022-11-05T07:42:02Z 1268.0215 2022-11-05T07:42:03Z 1267.8857 2022-11-05T07:42:04Z 1267.75 2022-11-05T07:42:05Z 1267.7299 2022-11-05T07:42:06Z 1267.4182 2022-11-05T07:42:07Z 1265.6332 2022-11-05T07:42:08Z 1268.6952 2022-11-05T07:42:09Z 1267.4835 2022-11-05T07:42:10Z 1266.9606 2022-11-05T07:42:11Z 1247.8698 2022-11-05T07:42:12Z 1263.602 2022-11-05T07:42:13Z 1278.1226 2022-11-05T07:42:14Z 1267.5288 2022-11-05T07:42:15Z 1267.9813 2022-11-05T07:42:16Z 1266.9757 2022-11-05T07:42:17Z 1266.6691 2022-11-05T07:42:18Z 1266.9154 2022-11-05T07:42:19Z 1266.4227 2022-11-05T07:42:20Z 1266.5433 2022-11-05T07:42:21Z 1266.5885 2022-11-05T07:42:22Z 1267.1315 2022-11-05T07:42:23Z 1266.131 2022-11-05T07:42:24Z 1266.3674 2022-11-05T07:42:25Z 1266.126 2022-11-05T07:42:26Z 1265.769 2022-11-05T07:42:27Z 1268.8661 2022-11-05T07:42:28Z 1266.0757 2022-11-05T07:42:29Z 1265.2611 2022-11-05T07:42:30Z 1264.7332 2022-11-05T07:42:31Z 1264.6528 2022-11-05T07:42:32Z 1243.4855 2022-11-05T07:42:33Z 1272.7577 2022-11-05T07:42:34Z 1264.7836 2022-11-05T07:42:35Z 1263.446 2022-11-05T07:42:36Z 1262.8881 2022-11-05T07:42:37Z 1262.3651 2022-11-05T07:42:38Z 1262.2444 2022-11-05T07:42:39Z 1261.7115 2022-11-05T07:42:40Z 1261.4198 2022-11-05T07:42:41Z 1261.7719 2022-11-05T07:42:42Z 1261.1232 2022-11-05T07:42:43Z 1260.4948 2022-11-05T07:42:44Z 1260.2334 2022-11-05T07:42:45Z 1259.7758 2022-11-05T07:42:46Z 1259.665 2022-11-05T07:42:47Z 1259.2278 2022-11-05T07:42:48Z 1258.7953 2022-11-05T07:42:49Z 1258.4987 2022-11-05T07:42:50Z 1258.2122 2022-11-05T07:42:51Z 1257.6036 2022-11-05T07:42:52Z 1257.3573 2022-11-05T07:42:53Z 1257.3573 2022-11-05T07:42:54Z 1258.1266 2022-11-05T07:42:55Z 1257.0306 2022-11-05T07:42:56Z 1254.9993 2022-11-05T07:42:57Z 1256.0853 2022-11-05T07:42:58Z 1256.8496 2022-11-05T07:42:59Z 1257.2467 2022-11-05T07:43:00Z 1256.4926 2022-11-05T07:43:01Z 1256.2211 2022-11-05T07:43:02Z 1256.025 2022-11-05T07:43:03Z 1255.6328 2022-11-05T07:43:04Z 1255.4316 2022-11-05T07:43:05Z 1255.8489 2022-11-05T07:43:06Z 1256.3115 2022-11-05T07:43:07Z 1261.3495 2022-11-05T07:43:08Z 1253.7473 2022-11-05T07:43:09Z 1261.6461 2022-11-05T07:43:10Z 1251.4949 2022-11-05T07:43:11Z 1262.4557 2022-11-05T07:43:12Z 1230.8102 2022-11-05T07:43:13Z 1273.6426 2022-11-05T07:43:14Z 1255.7936 2022-11-05T07:43:15Z 1259.6703 2022-11-05T07:43:16Z 1261.5607 2022-11-05T07:43:17Z 1259.0618 2022-11-05T07:43:18Z 1253.0083 2022-11-05T07:43:19Z 1258.6044 2022-11-05T07:43:20Z 1273.5118 2022-11-05T07:43:21Z 1261.3395 2022-11-05T07:43:22Z 1259.3987 2022-11-05T07:43:23Z 1257.5736 2022-11-05T07:43:24Z 1258.2172 2022-11-05T07:43:25Z 1259.3081 2022-11-05T07:43:26Z 1255.653 2022-11-05T07:43:27Z 1253.0736 2022-11-05T07:43:28Z 1260.5853 2022-11-05T07:43:29Z 1262.4154 2022-11-05T07:43:30Z 1260.6104 2022-11-05T07:43:31Z 1259.5143 2022-11-05T07:43:32Z 1258.5238 2022-11-05T07:43:33Z 1248.7043 2022-11-05T07:43:34Z 1250.1323 2022-11-05T07:43:35Z 1264.7233 2022-11-05T07:43:36Z 1264.7283 2022-11-05T07:43:37Z 1261.1534 2022-11-05T07:43:38Z 1256.3668 2022-11-05T07:43:39Z 1257.4529 2022-11-05T07:43:40Z 1262.0232 2022-11-05T07:43:41Z 1260.917 2022-11-05T07:43:42Z 1265.5729 2022-11-05T07:43:43Z 1264.3159 2022-11-05T07:43:44Z 1260.1731 2022-11-05T07:43:45Z 1264.8237 2022-11-05T07:43:46Z 1257.5483 2022-11-05T07:43:47Z 1263.1897 2022-11-05T07:43:48Z 1262.9935 2022-11-05T07:43:49Z 1262.8829 2022-11-05T07:43:50Z 1256.6886 2022-11-05T07:43:51Z 1264.1099 2022-11-05T07:43:52Z 1262.4054 2022-11-05T07:43:53Z 1262.2595 2022-11-05T07:43:54Z 1261.4349 2022-11-05T07:43:55Z 1247.6486 2022-11-05T07:43:56Z 1265.1155 2022-11-05T07:43:57Z 1264.8287 2022-11-05T07:43:58Z 1261.7517 2022-11-05T07:43:59Z 1260.8165 2022-11-05T07:44:00Z 1266.2216 2022-11-05T07:44:01Z 1265.4924 2022-11-05T07:44:02Z 1274.251 2022-11-05T07:44:03Z 1251.3792 2022-11-05T07:44:04Z 1257.5333 2022-11-05T07:44:05Z 1278.6204 2022-11-05T07:44:06Z 1268.4991 2022-11-05T07:44:07Z 1270.0125 2022-11-05T07:44:08Z 1268.8862 2022-11-05T07:44:09Z 1267.2825 2022-11-05T07:44:10Z 1266.845 2022-11-05T07:44:11Z 1266.1613 2022-11-05T07:44:12Z 1264.3964 2022-11-05T07:44:13Z 1267.7701 2022-11-05T07:44:14Z 1271.8478 2022-11-05T07:44:15Z 1259.3132 2022-11-05T07:44:16Z 1269.384 2022-11-05T07:44:17Z 1263.5215 2022-11-05T07:44:18Z 1276.8807 2022-11-05T07:44:19Z 1266.5634 2022-11-05T07:44:20Z 1283.2258 2022-11-05T07:44:21Z 1261.2489 2022-11-05T07:44:22Z 1259.836 2022-11-05T07:44:23Z 1277.9565 2022-11-05T07:44:24Z 1262.9987 2022-11-05T07:44:25Z 1273.6176 2022-11-05T07:44:26Z 1270.9275 2022-11-05T07:44:27Z 1270.5354 2022-11-05T07:44:28Z 1270.1282 2022-11-05T07:44:29Z 1269.5046 2022-11-05T07:44:30Z 1269.3237 2022-11-05T07:44:31Z 1268.665 2022-11-05T07:44:32Z 1268.7255 2022-11-05T07:44:33Z 1268.5947 2022-11-05T07:44:34Z 1268.7706 2022-11-05T07:44:35Z 1268.7858 2022-11-05T07:44:36Z 1267.9109 2022-11-05T07:44:37Z 1266.9154 2022-11-05T07:44:38Z 1264.5824 2022-11-05T07:44:39Z 1267.5841 2022-11-05T07:44:40Z 1267.5137 2022-11-05T07:44:41Z 1269.4493 2022-11-05T07:44:42Z 1269.4344 2022-11-05T07:44:43Z 1271.8175 2022-11-05T07:44:44Z 1270.2136 2022-11-05T07:44:45Z 1268.7305 2022-11-05T07:44:46Z 1265.0048 2022-11-05T07:44:47Z 1266.0507 2022-11-05T07:44:48Z 1269.7411 2022-11-05T07:44:49Z 1271.8478 2022-11-05T07:44:50Z 1269.389 2022-11-05T07:44:51Z 1269.1075 2022-11-05T07:44:52Z 1268.8562 2022-11-05T07:44:53Z 1269.1025 2022-11-05T07:44:54Z 1256.025 2022-11-05T07:44:55Z 1270.45 2022-11-05T07:44:56Z 1268.8411 2022-11-05T07:44:57Z 1273.8489 2022-11-05T07:44:58Z 1267.564 2022-11-05T07:44:59Z 1267.5338 2022-11-05T07:45:00Z 1270.5405 2022-11-05T07:45:01Z 1272.7728 2022-11-05T07:45:02Z 1274.0198 2022-11-05T07:45:03Z 1266.0757 2022-11-05T07:45:04Z 1266.7092 2022-11-05T07:45:05Z 1272.984 2022-11-05T07:45:06Z 1271.7672 2022-11-05T07:45:07Z 1274.07 2022-11-05T07:45:08Z 1273.2555 2022-11-05T07:45:09Z 1269.8416 2022-11-05T07:45:10Z 1269.0271 2022-11-05T07:45:11Z 1272.7778 2022-11-05T07:45:12Z 1272.2802 2022-11-05T07:45:13Z 1274.5023 2022-11-05T07:45:14Z 1274.1757 2022-11-05T07:45:15Z 1272.1343 2022-11-05T07:45:16Z 1264.5573 2022-11-05T07:45:17Z 1268.5293 2022-11-05T07:45:18Z 1270.098 2022-11-05T07:45:19Z 1284.7643 2022-11-05T07:45:20Z 1274.2913 2022-11-05T07:45:21Z 1272.0135 2022-11-05T07:45:22Z 1271.4757 2022-11-05T07:45:23Z 1255.4216 2022-11-05T07:45:24Z 1280.9231 2022-11-05T07:45:25Z 1274.7739 2022-11-05T07:45:26Z 1247.6636 2022-11-05T07:45:27Z 1296.7307 2022-11-05T07:45:28Z 1279.3191 2022-11-05T07:45:29Z 1273.0593 2022-11-05T07:45:30Z 1275.6588 2022-11-05T07:45:31Z 1274.1154 2022-11-05T07:45:32Z 1275.7845 2022-11-05T07:45:33Z 1273.708 2022-11-05T07:45:34Z 1260.4998 2022-11-05T07:45:35Z 1272.8281 2022-11-05T07:45:36Z 1269.7863 2022-11-05T07:45:37Z 1262.6718 2022-11-05T07:45:38Z 1282.0845 2022-11-05T07:45:39Z 1276.403 2022-11-05T07:45:40Z 1276.6594 2022-11-05T07:45:41Z 1273.5522 2022-11-05T07:45:42Z 1277.1722 2022-11-05T07:45:43Z 1275.3622 2022-11-05T07:45:44Z 1274.8342 2022-11-05T07:45:45Z 1274.6633 2022-11-05T07:45:46Z 1274.5879 2022-11-05T07:45:47Z 1274.5175 2022-11-05T07:45:48Z 1274.2711 2022-11-05T07:45:49Z 1272.3455 2022-11-05T07:45:50Z 1267.9562 2022-11-05T07:45:51Z 1275.5784 2022-11-05T07:45:52Z 1275.146 2022-11-05T07:45:53Z 1280.8425 2022-11-05T07:45:54Z 1270.6661 2022-11-05T07:45:55Z 1273.8489 2022-11-05T07:45:56Z 1280.8275 2022-11-05T07:45:57Z 1281.3002 2022-11-05T07:45:58Z 1271.541 2022-11-05T07:45:59Z 1274.8997 2022-11-05T07:46:00Z 1270.3444 2022-11-05T07:46:01Z 1287.6252 2022-11-05T07:46:02Z 1274.1505 2022-11-05T07:46:03Z 1277.3633 2022-11-05T07:46:04Z 1282.3308 2022-11-05T07:46:05Z 1291.6776 2022-11-05T07:46:06Z 1281.828 2022-11-05T07:46:07Z 1284.6085 2022-11-05T07:46:08Z 1281.647 2022-11-05T07:46:09Z 1293.4425 2022-11-05T07:46:10Z 1271.9131 2022-11-05T07:46:11Z 1291.7681 2022-11-05T07:46:12Z 1276.2069 2022-11-05T07:46:13Z 1281.7325 2022-11-05T07:46:14Z 1284.5734 2022-11-05T07:46:15Z 1282.3661 2022-11-05T07:46:16Z 1279.2738 2022-11-05T07:46:17Z 1281.1091 2022-11-05T07:46:18Z 1282.024 2022-11-05T07:46:19Z 1284.8649 2022-11-05T07:46:20Z 1281.0035 2022-11-05T07:46:21Z 1280.5258 2022-11-05T07:46:22Z 1281.4359 2022-11-05T07:46:23Z 1281.8481 2022-11-05T07:46:24Z 1283.0599 2022-11-05T07:46:25Z 1286.7554 2022-11-05T07:46:26Z 1280.4705 2022-11-05T07:46:27Z 1283.1705 2022-11-05T07:46:28Z 1283.6532 2022-11-05T07:46:29Z 1283.4471 2022-11-05T07:46:30Z 1288.8369 2022-11-05T07:46:31Z 1267.4281 2022-11-05T07:46:32Z 1286.4386 2022-11-05T07:46:33Z 1282.9592 2022-11-05T07:46:34Z 1270.6008 2022-11-05T07:46:35Z 1290.4308 2022-11-05T07:46:36Z 1286.5543 2022-11-05T07:46:37Z 1297.5754 2022-11-05T07:46:38Z 1286.8912 2022-11-05T07:46:39Z 1285.1515 2022-11-05T07:46:40Z 1287.1929 2022-11-05T07:46:41Z 1286.152 2022-11-05T07:46:42Z 1285.5638 2022-11-05T07:46:43Z 1285.7799 2022-11-05T07:46:44Z 1285.5587 2022-11-05T07:46:45Z 1282.2505 2022-11-05T07:46:46Z 1298.6765 2022-11-05T07:46:47Z 1288.4597 2022-11-05T07:46:48Z 1292.5576 2022-11-05T07:46:49Z 1285.5134 2022-11-05T07:46:50Z 1284.0604 2022-11-05T07:46:51Z 1267.3981 2022-11-05T07:46:52Z 1285.3877 2022-11-05T07:46:53Z 1291.8738 2022-11-05T07:46:54Z 1287.967 2022-11-05T07:46:55Z 1290.0034 2022-11-05T07:46:56Z 1289.0682 2022-11-05T07:46:57Z 1292.633 2022-11-05T07:46:58Z 1278.032 2022-11-05T07:46:59Z 1287.2983 2022-11-05T07:47:00Z 1282.723 2022-11-05T07:47:01Z 1288.5503 2022-11-05T07:47:02Z 1275.156 2022-11-05T07:47:03Z 1294.9358 2022-11-05T07:47:04Z 1289.953 2022-11-05T07:47:05Z 1289.3046 2022-11-05T07:47:06Z 1289.6917 2022-11-05T07:47:07Z 1289.2894 2022-11-05T07:47:08Z 1281.9689 2022-11-05T07:47:09Z 1284.0251 2022-11-05T07:47:10Z 1306.882 2022-11-05T07:47:11Z 1291.009 2022-11-05T07:47:12Z 1286.1671 2022-11-05T07:47:13Z 1288.7565 2022-11-05T07:47:14Z 1291.1346 2022-11-05T07:47:15Z 1294.9257 2022-11-05T07:47:16Z 1277.0516 2022-11-05T07:47:17Z 1304.2675 2022-11-05T07:47:18Z 1290.3906 2022-11-05T07:47:19Z 1287.6001 2022-11-05T07:47:20Z 1294.3877 2022-11-05T07:47:21Z 1293.4224 2022-11-05T07:47:22Z 1291.6324 2022-11-05T07:47:23Z 1293.9602 2022-11-05T07:47:24Z 1285.9761 2022-11-05T07:47:25Z 1294.3022 2022-11-05T07:47:26Z 1289.5408 2022-11-05T07:47:27Z 1289.8174 2022-11-05T07:47:28Z 1296.1877 2022-11-05T07:47:29Z 1292.9196 2022-11-05T07:47:30Z 1292.477 2022-11-05T07:47:31Z 1292.4016 2022-11-05T07:47:32Z 1292.4117 2022-11-05T07:47:33Z 1292.7888 2022-11-05T07:47:34Z 1291.552 2022-11-05T07:47:35Z 1289.3949 2022-11-05T07:47:36Z 1283.241 2022-11-05T07:47:37Z 1295.695 2022-11-05T07:47:38Z 1296.6301 2022-11-05T07:47:39Z 1286.7805 2022-11-05T07:47:40Z 1293.7593 2022-11-05T07:47:41Z 1295.1167 2022-11-05T07:47:42Z 1289.8124 2022-11-05T07:47:43Z 1302.548 2022-11-05T07:47:44Z 1296.9167 2022-11-05T07:47:45Z 1297.138 2022-11-05T07:47:46Z 1287.8011 2022-11-05T07:47:47Z 1297.7312 2022-11-05T07:47:48Z 1295.4235 2022-11-05T07:47:49Z 1291.6022 2022-11-05T07:47:50Z 1294.8805 2022-11-05T07:47:51Z 1299.5363 2022-11-05T07:47:52Z 1291.9944 2022-11-05T07:47:53Z 1291.014 2022-11-05T07:47:54Z 1297.7161 2022-11-05T07:47:55Z 1296.087 2022-11-05T07:47:56Z 1296.0267 2022-11-05T07:47:57Z 1295.5441 2022-11-05T07:47:58Z 1295.9564 2022-11-05T07:47:59Z 1283.9648 2022-11-05T07:48:00Z 1295.7755 2022-11-05T07:48:01Z 1304.7653 2022-11-05T07:48:02Z 1294.0559 2022-11-05T07:48:03Z 1297.5653 2022-11-05T07:48:04Z 1297.6709 2022-11-05T07:48:05Z 1296.786 2022-11-05T07:48:06Z 1296.6351 2022-11-05T07:48:07Z 1293.9805 2022-11-05T07:48:08Z 1301.7585 2022-11-05T07:48:09Z 1283.6935 2022-11-05T07:48:10Z 1299.8329 2022-11-05T07:48:11Z 1299.2295 2022-11-05T07:48:12Z 1298.1989 2022-11-05T07:48:13Z 1297.3944 2022-11-05T07:48:14Z 1296.3386 2022-11-05T07:48:15Z 1297.8369 2022-11-05T07:48:16Z 1295.2876 2022-11-05T07:48:17Z 1294.1112 2022-11-05T07:48:18Z 1299.2546 2022-11-05T07:48:19Z 1302.015 2022-11-05T07:48:20Z 1298.2893 2022-11-05T07:48:21Z 1298.3899 2022-11-05T07:48:22Z 1301.7334 2022-11-05T07:48:23Z 1301.0647 2022-11-05T07:48:24Z 1297.9071 2022-11-05T07:48:25Z 1298.2542 2022-11-05T07:48:26Z 1299.4307 2022-11-05T07:48:27Z 1298.9983 2022-11-05T07:48:28Z 1299.0435 2022-11-05T07:48:29Z 1298.8173 2022-11-05T07:48:30Z 1298.2743 2022-11-05T07:48:31Z 1297.9927 2022-11-05T07:48:32Z 1297.5804 2022-11-05T07:48:33Z 1298.395 2022-11-05T07:48:34Z 1297.0123 2022-11-05T07:48:35Z 1296.3687 2022-11-05T07:48:36Z 1295.172 2022-11-05T07:48:37Z 1298.3597 2022-11-05T07:48:38Z 1298.0378 2022-11-05T07:48:39Z 1302.5378 2022-11-05T07:48:40Z 1289.8424 2022-11-05T07:48:41Z 1297.5955 2022-11-05T07:48:42Z 1300.391 2022-11-05T07:48:43Z 1301.8641 2022-11-05T07:48:44Z 1282.8488 2022-11-05T07:48:45Z 1300.567 2022-11-05T07:48:46Z 1307.6261 2022-11-05T07:48:47Z 1301.7284 2022-11-05T07:48:48Z 1300.6725 2022-11-05T07:48:49Z 1300.5217 2022-11-05T07:48:50Z 1300.5167 2022-11-05T07:48:51Z 1299.2045 2022-11-05T07:48:52Z 1295.7552 2022-11-05T07:48:53Z 1301.0446 2022-11-05T07:48:54Z 1300.9691 2022-11-05T07:48:55Z 1304.7 2022-11-05T07:48:56Z 1300.8585 2022-11-05T07:48:57Z 1292.0848 2022-11-05T07:48:58Z 1304.4132 2022-11-05T07:48:59Z 1302.2664 2022-11-05T07:49:00Z 1305.6099 2022-11-05T07:49:01Z 1295.5491 2022-11-05T07:49:02Z 1302.7743 2022-11-05T07:49:03Z 1302.6937 2022-11-05T07:49:04Z 1306.4746 2022-11-05T07:49:05Z 1303.5133 2022-11-05T07:49:06Z 1303.0256 2022-11-05T07:49:07Z 1304.0714 2022-11-05T07:49:08Z 1302.3921 2022-11-05T07:49:09Z 1305.4791 2022-11-05T07:49:10Z 1306.6458 2022-11-05T07:49:11Z 1298.8073 2022-11-05T07:49:12Z 1305.1525 2022-11-05T07:49:13Z 1302.1206 2022-11-05T07:49:14Z 1308.7776 2022-11-05T07:49:15Z 1304.4385 2022-11-05T07:49:16Z 1304.182 2022-11-05T07:49:17Z 1305.1222 2022-11-05T07:49:18Z 1314.8613 2022-11-05T07:49:19Z 1296.9268 2022-11-05T07:49:20Z 1311.3718 2022-11-05T07:49:21Z 1303.458 2022-11-05T07:49:22Z 1310.6478 2022-11-05T07:49:23Z 1303.3977 2022-11-05T07:49:24Z 1306.7462 2022-11-05T07:49:25Z 1307.7618 2022-11-05T07:49:26Z 1307.5356 2022-11-05T07:49:27Z 1292.4319 2022-11-05T07:49:28Z 1316.7819 2022-11-05T07:49:29Z 1300.2 2022-11-05T07:49:30Z 1309.1696 2022-11-05T07:49:31Z 1303.7698 2022-11-05T07:49:32Z 1313.4132 2022-11-05T07:49:33Z 1310.9796 2022-11-05T07:49:34Z 1310.678 2022-11-05T07:49:35Z 1308.9485 2022-11-05T07:49:36Z 1311.035 2022-11-05T07:49:37Z 1301.8793 2022-11-05T07:49:38Z 1308.4507 2022-11-05T07:49:39Z 1312.1411 2022-11-05T07:49:40Z 1309.049 2022-11-05T07:49:41Z 1290.3805 2022-11-05T07:49:42Z 1306.5703 2022-11-05T07:49:43Z 1317.2595 2022-11-05T07:49:44Z 1312.7848 2022-11-05T07:49:45Z 1308.4708 2022-11-05T07:49:46Z 1312.2618 2022-11-05T07:49:47Z 1308.9232 2022-11-05T07:49:48Z 1307.0529 2022-11-05T07:49:49Z 1309.5568 2022-11-05T07:49:50Z 1319.9495 2022-11-05T07:49:51Z 1286.6348 2022-11-05T07:49:52Z 1317.8829 2022-11-05T07:49:53Z 1316.621 2022-11-05T07:49:54Z 1313.7651 2022-11-05T07:49:55Z 1313.1016 2022-11-05T07:49:56Z 1312.6439 2022-11-05T07:49:57Z 1312.5233 2022-11-05T07:49:58Z 1312.3623 2022-11-05T07:49:59Z 1312.3323 2022-11-05T07:50:00Z 1312.3574 2022-11-05T07:50:01Z 1312.5936 2022-11-05T07:50:02Z 1312.488 2022-11-05T07:50:03Z 1311.2361 2022-11-05T07:50:04Z 1308.873 2022-11-05T07:50:05Z 1312.277 2022-11-05T07:50:06Z 1312.0858 2022-11-05T07:50:07Z 1311.9751 2022-11-05T07:50:08Z 1310.9496 2022-11-05T07:50:09Z 1311.0452 2022-11-05T07:50:10Z 1309.6825 2022-11-05T07:50:11Z 1311.583 2022-11-05T07:50:12Z 1312.3524 2022-11-05T07:50:13Z 1312.5836 2022-11-05T07:50:14Z 1311.3718 2022-11-05T07:50:15Z 1308.6216 2022-11-05T07:50:16Z 1307.0529 2022-11-05T07:50:17Z 1308.9133 2022-11-05T07:50:18Z 1315.2584 2022-11-05T07:50:19Z 1315.3187 2022-11-05T07:50:20Z 1297.7262 2022-11-05T07:50:21Z 1311.2664 2022-11-05T07:50:22Z 1315.2133 2022-11-05T07:50:23Z 1295.5039 2022-11-05T07:50:24Z 1314.2126 2022-11-05T07:50:25Z 1300.4513 2022-11-05T07:50:26Z 1333.0771 2022-11-05T07:50:27Z 1317.0283 2022-11-05T07:50:28Z 1319.1299 2022-11-05T07:50:29Z 1300.2704 2022-11-05T07:50:30Z 1319.8389 2022-11-05T07:50:31Z 1315.2634 2022-11-05T07:50:32Z 1314.7053 2022-11-05T07:50:33Z 1313.9613 2022-11-05T07:50:34Z 1313.2573 2022-11-05T07:50:35Z 1315.0774 2022-11-05T07:50:36Z 1313.7701 2022-11-05T07:50:37Z 1316.3695 2022-11-05T07:50:38Z 1311.055 2022-11-05T07:50:39Z 1316.1835 2022-11-05T07:50:40Z 1319.9042 2022-11-05T07:50:41Z 1308.7473 2022-11-05T07:50:42Z 1315.4998 2022-11-05T07:50:43Z 1326.0432 2022-11-05T07:50:44Z 1300.8838 2022-11-05T07:50:45Z 1323.1724 2022-11-05T07:50:46Z 1318.803 2022-11-05T07:50:47Z 1313.9863 2022-11-05T07:50:48Z 1320.397 2022-11-05T07:50:49Z 1299.1442 2022-11-05T07:50:50Z 1323.0768 2022-11-05T07:50:51Z 1321.0807 2022-11-05T07:50:52Z 1303.8804 2022-11-05T07:50:53Z 1301.0044 2022-11-05T07:50:54Z 1318.8282 2022-11-05T07:50:55Z 1315.6255 2022-11-05T07:50:56Z 1336.999 2022-11-05T07:50:57Z 1322.8304 2022-11-05T07:50:58Z 1320.3315 2022-11-05T07:50:59Z 1323.9316 2022-11-05T07:51:00Z 1302.8346 2022-11-05T07:51:01Z 1320.5427 2022-11-05T07:51:02Z 1325.0779 2022-11-05T07:51:03Z 1305.1323 2022-11-05T07:51:04Z 1337.4465 2022-11-05T07:51:05Z 1299.1995 2022-11-05T07:51:06Z 1328.7935 2022-11-05T07:51:07Z 1319.2606 2022-11-05T07:51:08Z 1313.6998 2022-11-05T07:51:09Z 1328.502 2022-11-05T07:51:10Z 1328.3761 2022-11-05T07:51:11Z 1324.2834 2022-11-05T07:51:12Z 1324.2383 2022-11-05T07:51:13Z 1323.6047 2022-11-05T07:51:14Z 1323.5494 2022-11-05T07:51:15Z 1323.4891 2022-11-05T07:51:16Z 1323.4437 2022-11-05T07:51:17Z 1323.4387 2022-11-05T07:51:18Z 1323.4489 2022-11-05T07:51:19Z 1323.464 2022-11-05T07:51:20Z 1322.1667 2022-11-05T07:51:21Z 1323.8259 2022-11-05T07:51:22Z 1323.4841 2022-11-05T07:51:23Z 1322.6191 2022-11-05T07:51:24Z 1323.5796 2022-11-05T07:51:25Z 1323.3986 2022-11-05T07:51:26Z 1323.3784 2022-11-05T07:51:27Z 1323.1674 2022-11-05T07:51:28Z 1323.2477 2022-11-05T07:51:29Z 1322.9008 2022-11-05T07:51:30Z 1322.8907 2022-11-05T07:51:31Z 1322.5438 2022-11-05T07:51:32Z 1322.2622 2022-11-05T07:51:33Z 1321.8651 2022-11-05T07:51:34Z 1321.6941 2022-11-05T07:51:35Z 1321.2164 2022-11-05T07:51:36Z 1320.9901 2022-11-05T07:51:37Z 1321.111 2022-11-05T07:51:38Z 1320.5577 2022-11-05T07:51:39Z 1321.2316 2022-11-05T07:51:40Z 1321.3119 2022-11-05T07:51:41Z 1321.1913 2022-11-05T07:51:42Z 1321.2869 2022-11-05T07:51:43Z 1321.2365 2022-11-05T07:51:44Z 1321.0204 2022-11-05T07:51:45Z 1320.9148 2022-11-05T07:51:46Z 1320.0852 2022-11-05T07:51:47Z 1321.9506 2022-11-05T07:51:48Z 1321.131 2022-11-05T07:51:49Z 1320.945 2022-11-05T07:51:50Z 1320.5627 2022-11-05T07:51:51Z 1320.2864 2022-11-05T07:51:52Z 1320.1104 2022-11-05T07:51:53Z 1319.8187 2022-11-05T07:51:54Z 1319.693 2022-11-05T07:51:55Z 1319.5422 2022-11-05T07:51:56Z 1319.5221 2022-11-05T07:51:57Z 1319.4869 2022-11-05T07:51:58Z 1319.4065 2022-11-05T07:51:59Z 1319.4417 2022-11-05T07:52:00Z 1319.3864 2022-11-05T07:52:01Z 1319.2305 2022-11-05T07:52:02Z 1319.2706 2022-11-05T07:52:03Z 1319.673 2022-11-05T07:52:04Z 1319.1299 2022-11-05T07:52:05Z 1319.3109 2022-11-05T07:52:06Z 1318.9087 2022-11-05T07:52:07Z 1318.9489 2022-11-05T07:52:08Z 1318.4862 2022-11-05T07:52:09Z 1318.5616 2022-11-05T07:52:10Z 1318.1747 2022-11-05T07:52:11Z 1317.9836 2022-11-05T07:52:12Z 1317.8829 2022-11-05T07:52:13Z 1317.9785 2022-11-05T07:52:14Z 1316.6914 2022-11-05T07:52:15Z 1317.7422 2022-11-05T07:52:16Z 1317.2645 2022-11-05T07:52:17Z 1316.3395 2022-11-05T07:52:18Z 1318.6874 2022-11-05T07:52:19Z 1318.8231 2022-11-05T07:52:20Z 1319.331 2022-11-05T07:52:21Z 1320.7036 2022-11-05T07:52:22Z 1316.6964 2022-11-05T07:52:23Z 1315.9724 2022-11-05T07:52:24Z 1317.3551 2022-11-05T07:52:25Z 1317.7976 2022-11-05T07:52:26Z 1317.9082 2022-11-05T07:52:27Z 1318.9087 2022-11-05T07:52:28Z 1320.618 2022-11-05T07:52:29Z 1318.436 2022-11-05T07:52:30Z 1319.7181 2022-11-05T07:52:31Z 1319.3762 2022-11-05T07:52:32Z 1318.8081 2022-11-05T07:52:33Z 1322.6646 2022-11-05T07:52:34Z 1317.3501 2022-11-05T07:52:35Z 1315.8518 2022-11-05T07:52:36Z 1319.9595 2022-11-05T07:52:37Z 1319.2255 2022-11-05T07:52:38Z 1324.6154 2022-11-05T07:52:39Z 1318.5013 2022-11-05T07:52:40Z 1316.3998 2022-11-05T07:52:41Z 1321.87 2022-11-05T07:52:42Z 1321.0757 2022-11-05T07:52:43Z 1324.017 2022-11-05T07:52:44Z 1324.2684 2022-11-05T07:52:45Z 1317.2797 2022-11-05T07:52:46Z 1322.9309 2022-11-05T07:52:47Z 1321.6741 2022-11-05T07:52:48Z 1326.4001 2022-11-05T07:52:49Z 1322.2471 2022-11-05T07:52:50Z 1316.8875 2022-11-05T07:52:51Z 1323.4539 2022-11-05T07:52:52Z 1323.9567 2022-11-05T07:52:53Z 1328.3811 2022-11-05T07:52:54Z 1323.2577 2022-11-05T07:52:55Z 1320.8896 2022-11-05T07:52:56Z 1324.4092 2022-11-05T07:52:57Z 1322.2975 2022-11-05T07:52:58Z 1328.6326 2022-11-05T07:52:59Z 1320.9298 2022-11-05T07:53:00Z 1324.6002 2022-11-05T07:53:01Z 1324.6957 2022-11-05T07:53:02Z 1326.2344 2022-11-05T07:53:03Z 1329.3768 2022-11-05T07:53:04Z 1320.4873 2022-11-05T07:53:05Z 1328.2002 2022-11-05T07:53:06Z 1325.1785 2022-11-05T07:53:07Z 1329.3867 2022-11-05T07:53:08Z 1327.5968 2022-11-05T07:53:09Z 1326.0282 2022-11-05T07:53:10Z 1326.5209 2022-11-05T07:53:11Z 1326.536 2022-11-05T07:53:12Z 1327.9689 2022-11-05T07:53:13Z 1326.6768 2022-11-05T07:53:14Z 1326.4001 2022-11-05T07:53:15Z 1325.1935 2022-11-05T07:53:16Z 1325.9075 2022-11-05T07:53:17Z 1325.2036 2022-11-05T07:53:18Z 1325.2891 2022-11-05T07:53:19Z 1322.4081 2022-11-05T07:53:20Z 1319.7886 2022-11-05T07:53:21Z 1306.877 2022-11-05T07:53:22Z 1326.4304 2022-11-05T07:53:23Z 1326.9532 2022-11-05T07:53:24Z 1318.8534 2022-11-05T07:53:25Z 1331.8103 2022-11-05T07:53:26Z 1327.979 2022-11-05T07:53:27Z 1328.3561 2022-11-05T07:53:28Z 1328.5421 2022-11-05T07:53:29Z 1327.7327 2022-11-05T07:53:30Z 1327.5063 2022-11-05T07:53:31Z 1327.1292 2022-11-05T07:53:32Z 1324.6605 2022-11-05T07:53:33Z 1330.4576 2022-11-05T07:53:34Z 1325.9025 2022-11-05T07:53:35Z 1329.8444 2022-11-05T07:53:36Z 1327.0237 2022-11-05T07:53:37Z 1327.7024 2022-11-05T07:53:38Z 1327.7476 2022-11-05T07:53:39Z 1327.8231 2022-11-05T07:53:40Z 1327.8081 2022-11-05T07:53:41Z 1327.798 2022-11-05T07:53:42Z 1328.2052 2022-11-05T07:53:43Z 1327.0991 2022-11-05T07:53:44Z 1326.8578 2022-11-05T07:53:45Z 1327.2549 2022-11-05T07:53:46Z 1327.4762 2022-11-05T07:53:47Z 1327.4913 2022-11-05T07:53:48Z 1327.5164 2022-11-05T07:53:49Z 1327.6221 2022-11-05T07:53:50Z 1327.6069 2022-11-05T07:53:51Z 1327.5818 2022-11-05T07:53:52Z 1327.6873 2022-11-05T07:53:53Z 1327.5466 2022-11-05T07:53:54Z 1324.8969 2022-11-05T07:56:38Z 1324.5096 2022-11-05T07:56:39Z 1324.389 2022-11-05T07:56:40Z 1324.1326 2022-11-05T07:56:41Z 1323.1321 2022-11-05T07:56:42Z 1323.499 2022-11-05T07:56:43Z 1322.9612 2022-11-05T07:56:44Z 1323.308 2022-11-05T07:56:45Z 1322.212 2022-11-05T07:56:46Z 1322.74 2022-11-05T07:56:47Z 1321.2266 2022-11-05T07:56:48Z 1325.2488 2022-11-05T07:56:49Z 1320.6533 2022-11-05T07:56:50Z 1321.5936 2022-11-05T07:56:51Z 1323.9014 2022-11-05T07:56:52Z 1325.1533 2022-11-05T07:56:53Z 1326.0282 2022-11-05T07:56:54Z 1322.0109 2022-11-05T07:56:55Z 1321.508 2022-11-05T07:56:56Z 1322.6896 2022-11-05T07:56:57Z 1325.0176 2022-11-05T07:56:58Z 1321.4126 2022-11-05T07:56:59Z 1323.4387 2022-11-05T07:57:00Z 1331.6543 2022-11-05T07:57:01Z 1316.0629 2022-11-05T07:57:02Z 1322.9008 2022-11-05T07:57:03Z 1326.6768 2022-11-05T07:57:04Z 1322.6997 2022-11-05T07:57:05Z 1330.855 2022-11-05T07:57:06Z 1319.2505 2022-11-05T07:57:07Z 1322.554 2022-11-05T07:57:08Z 1327.7577 2022-11-05T07:57:09Z 1326.8225 2022-11-05T07:57:10Z 1329.3114 2022-11-05T07:57:11Z 1324.4193 2022-11-05T07:57:12Z 1329.1555 2022-11-05T07:57:13Z 1327.4459 2022-11-05T07:57:14Z 1327.2197 2022-11-05T07:57:15Z 1327.1443 2022-11-05T07:57:16Z 1326.1238 2022-11-05T07:57:17Z 1325.646 2022-11-05T07:57:18Z 1328.5068 2022-11-05T07:57:19Z 1327.436 2022-11-05T07:57:20Z 1327.0941 2022-11-05T07:57:21Z 1327.1594 2022-11-05T07:57:22Z 1326.9583 2022-11-05T07:57:23Z 1327.0035 2022-11-05T07:57:24Z 1326.9482 2022-11-05T07:57:25Z 1326.9332 2022-11-05T07:57:26Z 1326.9332 2022-11-05T07:57:27Z 1326.9181 2022-11-05T07:57:28Z 1326.8075 2022-11-05T07:57:29Z 1326.893 2022-11-05T07:57:30Z 1329.7941 2022-11-05T07:57:40Z 1329.1555 2022-11-05T07:57:41Z 1328.0192 2022-11-05T07:57:42Z 1328.2405 2022-11-05T07:57:43Z 1328.2002 2022-11-05T07:57:44Z 1327.5818 2022-11-05T07:57:45Z 1327.0388 2022-11-05T07:57:46Z 1326.8175 2022-11-05T07:57:47Z 1325.0226 2022-11-05T07:57:48Z 1325.6862 2022-11-05T07:57:49Z 1325.5807 2022-11-05T07:57:50Z 1321.2114 2022-11-05T07:57:51Z 1322.041 2022-11-05T07:57:52Z 1321.5232 2022-11-05T07:57:53Z 1325.6108 2022-11-05T07:57:54Z 1328.2002 2022-11-05T07:57:55Z 1328.8689 2022-11-05T07:57:56Z 1328.3208 2022-11-05T07:57:57Z 1330.4225 2022-11-05T07:57:58Z 1329.8292 2022-11-05T07:57:59Z 1328.5924 2022-11-05T07:58:00Z 1326.3951 2022-11-05T07:58:01Z 1326.2041 2022-11-05T07:58:02Z 1325.5656 2022-11-05T07:58:03Z 1326.2394 2022-11-05T07:58:04Z 1326.7521 2022-11-05T07:58:05Z 1328.4012 2022-11-05T07:58:06Z 1328.5623 2022-11-05T07:58:07Z 1328.3008 2022-11-05T07:58:08Z 1329.7186 2022-11-05T07:58:09Z 1330.5682 2022-11-05T07:58:10Z 1329.0801 2022-11-05T07:58:11Z 1329.9851 2022-11-05T07:58:12Z 1329.94 2022-11-05T07:58:13Z 1329.5225 2022-11-05T07:58:14Z 1327.8834 2022-11-05T07:58:15Z 1329.2461 2022-11-05T07:58:16Z 1322.3376 2022-11-05T07:58:17Z 1325.45 2022-11-05T07:58:18Z 1326.8225 2022-11-05T07:58:19Z 1329.2208 2022-11-05T07:58:20Z 1329.8444 2022-11-05T07:58:21Z 1329.0048 2022-11-05T07:58:22Z 1329.7035 2022-11-05T07:58:23Z 1330.3822 2022-11-05T07:58:24Z 1330.4978 2022-11-05T07:58:25Z 1330.88 2022-11-05T07:58:26Z 1330.5884 2022-11-05T07:58:27Z 1330.8297 2022-11-05T07:58:28Z 1328.5873 2022-11-05T07:58:29Z 1326.4001 2022-11-05T07:58:30Z 1325.2941 2022-11-05T07:58:31Z 1326.6415 2022-11-05T07:58:32Z 1328.9493 2022-11-05T07:58:33Z 1329.9147 2022-11-05T07:58:34Z 1330.679 2022-11-05T07:58:35Z 1330.6638 2022-11-05T07:58:36Z 1331.5186 2022-11-05T07:58:37Z 1332.2627 2022-11-05T07:58:38Z 1332.7455 2022-11-05T07:58:39Z 1333.0771 2022-11-05T07:58:40Z 1329.5677 2022-11-05T07:58:41Z 1328.5573 2022-11-05T07:58:42Z 1324.2281 2022-11-05T07:58:43Z 1324.2583 2022-11-05T07:58:44Z 1328.502 2022-11-05T07:58:45Z 1331.5135 2022-11-05T07:58:46Z 1333.1979 2022-11-05T07:58:47Z 1332.7856 2022-11-05T07:58:48Z 1333.9069 2022-11-05T07:58:49Z 1334.4851 2022-11-05T07:58:50Z 1336.3252 2022-11-05T07:58:51Z 1334.3192 2022-11-05T07:58:52Z 1330.4978 2022-11-05T07:58:53Z 1327.7627 2022-11-05T07:58:54Z 1330.0756 2022-11-05T07:58:55Z 1331.4431 2022-11-05T07:58:56Z 1333.2533 2022-11-05T07:58:57Z 1333.9169 2022-11-05T07:58:58Z 1334.3442 2022-11-05T07:58:59Z 1334.0175 2022-11-05T07:59:00Z 1334.0476 2022-11-05T07:59:01Z 1335.8627 2022-11-05T07:59:02Z 1336.5465 2022-11-05T07:59:03Z 1335.9733 2022-11-05T07:59:04Z 1335.179 2022-11-05T07:59:05Z 1333.1324 2022-11-05T07:59:06Z 1332.0665 2022-11-05T07:59:07Z 1329.1002 2022-11-05T07:59:08Z 1333.218 2022-11-05T07:59:09Z 1335.4404 2022-11-05T07:59:10Z 1334.9828 2022-11-05T07:59:11Z 1333.8967 2022-11-05T07:59:12Z 1336.7979 2022-11-05T07:59:13Z 1339.3722 2022-11-05T07:59:14Z 1339.1157 2022-11-05T07:59:15Z 1335.4052 2022-11-05T07:59:16Z 1330.7644 2022-11-05T07:59:17Z 1332.0566 2022-11-05T07:59:18Z 1336.9839 2022-11-05T07:59:19Z 1336.8431 2022-11-05T07:59:20Z 1336.7325 2022-11-05T07:59:21Z 1337.7985 2022-11-05T07:59:22Z 1337.9845 2022-11-05T07:59:23Z 1339.8901 2022-11-05T07:59:24Z 1339.6287 2022-11-05T07:59:25Z 1336.9839 2022-11-05T07:59:26Z 1331.3075 2022-11-05T07:59:27Z 1335.7671 2022-11-05T07:59:28Z 1334.6259 2022-11-05T07:59:29Z 1337.4264 2022-11-05T07:59:30Z 1339.1459 2022-11-05T07:59:31Z 1331.1265 2022-11-05T07:59:32Z 1343.0123 2022-11-05T07:59:33Z 1335.6364 2022-11-05T07:59:34Z 1339.4777 2022-11-05T07:59:35Z 1338.251 2022-11-05T07:59:36Z 1337.547 2022-11-05T07:59:37Z 1337.1599 2022-11-05T07:59:38Z 1338.3866 2022-11-05T07:59:39Z 1337.5872 2022-11-05T07:59:40Z 1337.6174 2022-11-05T07:59:41Z 1338.799 2022-11-05T07:59:42Z 1337.8486 2022-11-05T07:59:43Z 1337.4264 2022-11-05T07:59:44Z 1336.2649 2022-11-05T07:59:45Z 1338.8442 2022-11-05T07:59:46Z 1328.9896 2022-11-05T07:59:47Z 1338.7488 2022-11-05T07:59:48Z 1339.7944 2022-11-05T07:59:49Z 1340.0308 2022-11-05T07:59:50Z 1339.6185 2022-11-05T07:59:51Z 1339.528 2022-11-05T07:59:52Z 1338.1654 2022-11-05T07:59:53Z 1337.4163 2022-11-05T07:59:54Z 1335.9884 2022-11-05T07:59:55Z 1335.2241 2022-11-05T07:59:56Z 1336.1191 2022-11-05T07:59:57Z 1333.8917 2022-11-05T07:59:58Z 1335.1688 2022-11-05T07:59:59Z 1339.161 2022-11-05T08:00:00Z 1337.9845 2022-11-05T08:00:01Z 1338.8593 2022-11-05T08:00:02Z 1338.799 2022-11-05T08:00:03Z 1339.3822 2022-11-05T08:00:04Z 1339.5883 2022-11-05T08:00:05Z 1339.0403 2022-11-05T08:00:06Z 1339.1107 2022-11-05T08:00:07Z 1339.0153 2022-11-05T08:00:08Z 1339.01 2022-11-05T08:00:09Z 1338.7688 2022-11-05T08:00:10Z 1339.5734 2022-11-05T08:00:11Z 1339.2866 2022-11-05T08:00:12Z 1340.0156 2022-11-05T08:00:13Z 1339.528 2022-11-05T08:00:14Z 1338.9698 2022-11-05T08:00:15Z 1339.2665 2022-11-05T08:00:16Z 1338.462 2022-11-05T08:00:17Z 1337.0442 2022-11-05T08:00:18Z 1337.0392 2022-11-05T08:00:19Z 1335.2291 2022-11-05T08:00:20Z 1335.737 2022-11-05T08:00:21Z 1333.9873 2022-11-05T08:00:22Z 1336.1442 2022-11-05T08:00:23Z 1336.129 2022-11-05T08:00:24Z 1337.0292 2022-11-05T08:00:25Z 1336.9336 2022-11-05T08:00:26Z 1338.7588 2022-11-05T08:00:27Z 1338.7084 2022-11-05T08:00:28Z 1338.6582 2022-11-05T08:00:29Z 1339.0201 2022-11-05T08:00:30Z 1338.98 2022-11-05T08:00:31Z 1337.381 2022-11-05T08:00:32Z 1333.5247 2022-11-05T08:00:33Z 1337.2152 2022-11-05T08:00:34Z 1339.2415 2022-11-05T08:00:35Z 1339.1407 2022-11-05T08:00:36Z 1339.8447 2022-11-05T08:00:37Z 1339.6287 2022-11-05T08:00:38Z 1339.9152 2022-11-05T08:00:39Z 1339.709 2022-11-05T08:00:40Z 1342.238 2022-11-05T08:00:41Z 1340.1313 2022-11-05T08:00:42Z 1336.451 2022-11-05T08:00:43Z 1336.5667 2022-11-05T08:00:44Z 1334.5656 2022-11-05T08:00:45Z 1336.4208 2022-11-05T08:00:46Z 1337.2855 2022-11-05T08:00:47Z 1337.9694 2022-11-05T08:00:48Z 1340.061 2022-11-05T08:00:49Z 1341.5392 2022-11-05T08:00:50Z 1340.1918 2022-11-05T08:00:51Z 1340.4331 2022-11-05T08:00:52Z 1340.5989 2022-11-05T08:00:53Z 1341.3884 2022-11-05T08:00:54Z 1342.6855 2022-11-05T08:00:55Z 1343.7666 2022-11-05T08:00:56Z 1342.4592 2022-11-05T08:00:57Z 1342.8213 2022-11-05T08:00:58Z 1341.2123 2022-11-05T08:00:59Z 1338.5375 2022-11-05T08:01:00Z 1334.2839 2022-11-05T08:01:01Z 1330.2264 2022-11-05T08:01:02Z 1334.3694 2022-11-05T08:01:03Z 1345.5514 2022-11-05T08:01:04Z 1347.839 2022-11-05T08:01:05Z 1346.6927 2022-11-05T08:01:06Z 1340.418 2022-11-05T08:01:07Z 1334.9828 2022-11-05T08:01:08Z 1340.8303 2022-11-05T08:01:09Z 1343.5553 2022-11-05T08:01:10Z 1345.1844 2022-11-05T08:01:11Z 1345.6521 2022-11-05T08:01:12Z 1348.3368 2022-11-05T08:01:13Z 1345.2296 2022-11-05T08:01:14Z 1338.0247 2022-11-05T08:01:15Z 1336.7626 2022-11-05T08:01:16Z 1345.823 2022-11-05T08:01:17Z 1347.3866 2022-11-05T08:01:18Z 1349.5938 2022-11-05T08:01:19Z 1331.2571 2022-11-05T08:01:20Z 1347.6882 2022-11-05T08:01:21Z 1363.6216 2022-11-05T08:01:22Z 1329.4873 2022-11-05T08:01:23Z 1351.8765 2022-11-05T08:01:24Z 1351.61 2022-11-05T08:01:25Z 1350.5692 2022-11-05T08:01:26Z 1341.1118 2022-11-05T08:01:27Z 1337.7079 2022-11-05T08:01:28Z 1351.1625 2022-11-05T08:01:29Z 1352.8821 2022-11-05T08:01:30Z 1341.137 2022-11-05T08:01:31Z 1352.0272 2022-11-05T08:01:32Z 1350.1268 2022-11-05T08:01:33Z 1349.9257 2022-11-05T08:01:34Z 1350.6698 2022-11-05T08:01:35Z 1349.0156 2022-11-05T08:01:36Z 1346.4664 2022-11-05T08:01:37Z 1350.177 2022-11-05T08:01:38Z 1349.4531 2022-11-05T08:01:39Z 1349.4933 2022-11-05T08:01:40Z 1351.1122 2022-11-05T08:01:41Z 1348.6335 2022-11-05T08:01:42Z 1342.8262 2022-11-05T08:01:43Z 1345.5615 2022-11-05T08:01:44Z 1351.8815 2022-11-05T08:01:45Z 1350.4989 2022-11-05T08:01:46Z 1350.0162 2022-11-05T08:01:47Z 1351.1223 2022-11-05T08:01:48Z 1351.2078 2022-11-05T08:01:49Z 1351.7306 2022-11-05T08:01:50Z 1351.5999 2022-11-05T08:01:51Z 1349.3978 2022-11-05T08:01:52Z 1350.9211 2022-11-05T08:01:53Z 1350.6647 2022-11-05T08:01:54Z 1350.5542 2022-11-05T08:01:55Z 1350.9464 2022-11-05T08:01:56Z 1350.5542 2022-11-05T08:01:57Z 1350.9916 2022-11-05T08:01:58Z 1351.0016 2022-11-05T08:01:59Z 1351.5095 2022-11-05T08:02:00Z 1350.7401 2022-11-05T08:02:01Z 1351.062 2022-11-05T08:02:02Z 1351.6956 2022-11-05T08:02:03Z 1352.2938 2022-11-05T08:02:04Z 1352.3994 2022-11-05T08:02:05Z 1351.8966 2022-11-05T08:02:06Z 1352.2034 2022-11-05T08:02:07Z 1352.8922 2022-11-05T08:02:08Z 1352.344 2022-11-05T08:02:09Z 1351.3687 2022-11-05T08:02:10Z 1350.7502 2022-11-05T08:02:11Z 1348.4122 2022-11-05T08:02:12Z 1348.4374 2022-11-05T08:02:13Z 1347.5475 2022-11-05T08:02:14Z 1346.5267 2022-11-05T08:02:15Z 1348.5681 2022-11-05T08:02:16Z 1349.0961 2022-11-05T08:02:17Z 1353.958 2022-11-05T08:02:18Z 1351.419 2022-11-05T08:02:19Z 1351.9368 2022-11-05T08:02:20Z 1351.6956 2022-11-05T08:02:21Z 1352.4194 2022-11-05T08:02:22Z 1352.9575 2022-11-05T08:02:23Z 1352.5 2022-11-05T08:02:24Z 1354.5361 2022-11-05T08:02:25Z 1353.7067 2022-11-05T08:02:26Z 1352.0776 2022-11-05T08:02:27Z 1349.5134 2022-11-05T08:02:28Z 1350.2676 2022-11-05T08:02:29Z 1350.167 2022-11-05T08:02:30Z 1349.976 2022-11-05T08:02:31Z 1350.4285 2022-11-05T08:02:32Z 1351.615 2022-11-05T08:02:33Z 1348.4725 2022-11-05T08:02:34Z 1344.8625 2022-11-05T08:02:35Z 1353.5055 2022-11-05T08:02:36Z 1351.962 2022-11-05T08:02:37Z 1352.6407 2022-11-05T08:02:38Z 1352.4949 2022-11-05T08:02:39Z 1352.4797 2022-11-05T08:02:40Z 1351.7106 2022-11-05T08:02:41Z 1351.5195 2022-11-05T08:02:42Z 1351.5145 2022-11-05T08:02:43Z 1351.5999 2022-11-05T08:02:44Z 1351.4691 2022-11-05T08:02:45Z 1351.4994 2022-11-05T08:02:46Z 1351.5345 2022-11-05T08:02:47Z 1351.4691 2022-11-05T08:02:48Z 1351.4994 2022-11-05T08:02:49Z 1351.5297 2022-11-05T08:02:50Z 1354.2245 2022-11-05T08:04:53Z 1353.1385 2022-11-05T08:04:54Z 1351.2932 2022-11-05T08:04:55Z 1352.1078 2022-11-05T08:04:56Z 1354.3501 2022-11-05T08:04:57Z 1353.6865 2022-11-05T08:04:58Z 1352.1481 2022-11-05T08:04:59Z 1350.3129 2022-11-05T08:05:00Z 1354.4608 2022-11-05T08:05:01Z 1350.4637 2022-11-05T08:05:02Z 1353.8826 2022-11-05T08:05:03Z 1352.9677 2022-11-05T08:05:04Z 1353.1938 2022-11-05T08:05:05Z 1352.4697 2022-11-05T08:05:06Z 1352.8016 2022-11-05T08:05:07Z 1352.4797 2022-11-05T08:05:08Z 1351.1526 2022-11-05T08:05:09Z 1352.505 2022-11-05T08:05:10Z 1351.7206 2022-11-05T08:05:11Z 1351.7157 2022-11-05T08:05:12Z 1351.424 2022-11-05T08:05:13Z 1351.5345 2022-11-05T08:05:14Z 1351.5044 2022-11-05T08:05:15Z 1351.7006 2022-11-05T08:05:16Z 1351.7809 2022-11-05T08:05:17Z 1351.8412 2022-11-05T08:05:18Z 1351.9218 2022-11-05T08:05:19Z 1352.1531 2022-11-05T08:05:20Z 1352.2485 2022-11-05T08:05:21Z 1352.4648 2022-11-05T08:05:22Z 1352.6658 2022-11-05T08:05:23Z 1353.1636 2022-11-05T08:05:24Z 1353.0328 2022-11-05T08:05:25Z 1353.5356 2022-11-05T08:05:26Z 1354.838 2022-11-05T08:05:27Z 1353.6111 2022-11-05T08:05:28Z 1347.9296 2022-11-05T08:05:29Z 1350.906 2022-11-05T08:05:30Z 1355.6072 2022-11-05T08:05:31Z 1353.8423 2022-11-05T08:05:32Z 1352.6407 2022-11-05T08:05:33Z 1353.7267 2022-11-05T08:05:34Z 1355.5367 2022-11-05T08:05:35Z 1354.5714 2022-11-05T08:05:36Z 1354.2546 2022-11-05T08:05:37Z 1352.691 2022-11-05T08:05:38Z 1353.2943 2022-11-05T08:05:39Z 1354.3804 2022-11-05T08:05:40Z 1352.1228 2022-11-05T08:05:41Z 1355.1898 2022-11-05T08:05:42Z 1352.143 2022-11-05T08:05:43Z 1354.0083 2022-11-05T08:05:44Z 1351.2932 2022-11-05T08:05:45Z 1353.3748 2022-11-05T08:05:46Z 1353.0631 2022-11-05T08:05:47Z 1353.1636 2022-11-05T08:05:48Z 1352.9424 2022-11-05T08:05:49Z 1352.2736 2022-11-05T08:05:50Z 1351.3938 2022-11-05T08:05:51Z 1351.9318 2022-11-05T08:05:52Z 1351.0972 2022-11-05T08:05:53Z 1352.5804 2022-11-05T08:05:54Z 1352.9825 2022-11-05T08:05:55Z 1352.6759 2022-11-05T08:05:56Z 1347.3513 2022-11-05T08:05:57Z 1350.7301 2022-11-05T08:05:58Z 1351.248 2022-11-05T08:05:59Z 1351.59 2022-11-05T08:06:00Z 1351.615 2022-11-05T08:06:01Z 1351.2228 2022-11-05T08:06:02Z 1351.2279 2022-11-05T08:06:03Z 1351.1375 2022-11-05T08:06:04Z 1351.072 2022-11-05T08:06:05Z 1351.7357 2022-11-05T08:06:06Z 1348.8547 2022-11-05T08:06:36Z 1348.3168 2022-11-05T08:06:37Z 1349.3575 2022-11-05T08:06:38Z 1349.649 2022-11-05T08:06:39Z 1349.086 2022-11-05T08:06:40Z 1348.4374 2022-11-05T08:06:41Z 1348.5078 2022-11-05T08:06:42Z 1350.0815 2022-11-05T08:06:43Z 1351.1323 2022-11-05T08:06:44Z 1349.076 2022-11-05T08:06:45Z 1348.2513 2022-11-05T08:06:46Z 1349.9155 2022-11-05T08:06:47Z 1349.463 2022-11-05T08:06:48Z 1349.468 2022-11-05T08:06:49Z 1350.6748 2022-11-05T08:06:50Z 1349.0659 2022-11-05T08:06:51Z 1344.571 2022-11-05T08:06:52Z 1352.0726 2022-11-05T08:06:53Z 1346.4766 2022-11-05T08:06:54Z 1349.8754 2022-11-05T08:06:55Z 1348.4927 2022-11-05T08:06:56Z 1348.2716 2022-11-05T08:06:57Z 1348.6989 2022-11-05T08:06:58Z 1348.4172 2022-11-05T08:06:59Z 1348.8044 2022-11-05T08:07:00Z 1349.5286 2022-11-05T08:07:01Z 1348.8396 2022-11-05T08:07:02Z 1349.8302 2022-11-05T08:07:03Z 1348.1357 2022-11-05T08:07:04Z 1349.3575 2022-11-05T08:07:05Z 1344.9681 2022-11-05T08:07:06Z 1351.776 2022-11-05T08:07:07Z 1349.8905 2022-11-05T08:07:08Z 1349.9357 2022-11-05T08:07:09Z 1350.2576 2022-11-05T08:07:10Z 1351.429 2022-11-05T08:07:11Z 1351.8916 2022-11-05T08:07:12Z 1352.535 2022-11-05T08:07:13Z 1353.3647 2022-11-05T08:07:14Z 1354.466 2022-11-05T08:07:15Z 1354.0033 2022-11-05T08:07:16Z 1352.8972 2022-11-05T08:07:17Z 1351.3788 2022-11-05T08:07:18Z 1349.3726 2022-11-05T08:07:19Z 1349.1364 2022-11-05T08:07:20Z 1349.0156 2022-11-05T08:07:21Z 1348.4525 2022-11-05T08:07:22Z 1351.0117 2022-11-05T08:07:23Z 1350.2174 2022-11-05T08:07:24Z 1348.5681 2022-11-05T08:07:25Z 1349.1061 2022-11-05T08:07:26Z 1350.3682 2022-11-05T08:07:27Z 1353.053 2022-11-05T08:07:28Z 1353.2693 2022-11-05T08:07:29Z 1353.3044 2022-11-05T08:07:30Z 1352.3843 2022-11-05T08:07:31Z 1352.1832 2022-11-05T08:07:32Z 1355.4362 2022-11-05T08:07:33Z 1353.0378 2022-11-05T08:07:34Z 1352.4346 2022-11-05T08:07:35Z 1348.9302 2022-11-05T08:07:36Z 1353.9832 2022-11-05T08:07:37Z 1351.0367 2022-11-05T08:07:38Z 1352.6859 2022-11-05T08:07:39Z 1353.3246 2022-11-05T08:07:40Z 1352.3743 2022-11-05T08:07:41Z 1351.977 2022-11-05T08:07:42Z 1352.8972 2022-11-05T08:07:43Z 1351.4391 2022-11-05T08:07:44Z 1353.8374 2022-11-05T08:07:45Z 1350.6346 2022-11-05T08:07:46Z 1350.9514 2022-11-05T08:07:47Z 1350.4586 2022-11-05T08:07:48Z 1351.2178 2022-11-05T08:07:49Z 1351.2379 2022-11-05T08:07:50Z 1351.6251 2022-11-05T08:07:51Z 1350.6094 2022-11-05T08:07:52Z 1352.8468 2022-11-05T08:07:53Z 1353.5759 2022-11-05T08:07:54Z 1354.858 2022-11-05T08:07:55Z 1355.7429 2022-11-05T08:07:56Z 1354.9536 2022-11-05T08:07:57Z 1355.1898 2022-11-05T08:07:58Z 1355.3206 2022-11-05T08:07:59Z 1352.6608 2022-11-05T08:08:00Z 1352.3944 2022-11-05T08:08:01Z 1349.257 2022-11-05T08:08:02Z 1350.9514 2022-11-05T08:08:03Z 1361.5149 2022-11-05T08:08:04Z 1357.015 2022-11-05T08:08:05Z 1355.6626 2022-11-05T08:08:06Z 1353.3447 2022-11-05T08:08:07Z 1352.0173 2022-11-05T08:08:08Z 1352.0022 2022-11-05T08:08:09Z 1353.5308 2022-11-05T08:08:10Z 1350.177 2022-11-05T08:08:11Z 1348.3971 2022-11-05T08:08:12Z 1352.0625 2022-11-05T08:08:13Z 1357.4825 2022-11-05T08:08:14Z 1355.2804 2022-11-05T08:08:15Z 1354.6921 2022-11-05T08:08:16Z 1354.5914 2022-11-05T08:08:17Z 1353.0681 2022-11-05T08:08:18Z 1353.6562 2022-11-05T08:08:19Z 1354.2598 2022-11-05T08:08:20Z 1354.8279 2022-11-05T08:08:21Z 1355.0692 2022-11-05T08:08:22Z 1354.8279 2022-11-05T08:08:23Z 1355.7529 2022-11-05T08:08:24Z 1358.1514 2022-11-05T08:08:25Z 1359.0865 2022-11-05T08:08:26Z 1351.1776 2022-11-05T08:08:27Z 1348.8999 2022-11-05T08:08:28Z 1357.4474 2022-11-05T08:08:29Z 1355.8635 2022-11-05T08:08:30Z 1355.2401 2022-11-05T08:08:31Z 1349.6843 2022-11-05T08:08:32Z 1349.3375 2022-11-05T08:08:33Z 1355.4865 2022-11-05T08:08:34Z 1361.7664 2022-11-05T08:08:35Z 1362.2139 2022-11-05T08:08:36Z 1356.9797 2022-11-05T08:08:37Z 1353.8423 2022-11-05T08:08:38Z 1352.4797 2022-11-05T08:08:39Z 1356.1854 2022-11-05T08:08:40Z 1358.111 2022-11-05T08:08:41Z 1361.0472 2022-11-05T08:08:42Z 1362.9377 2022-11-05T08:08:43Z 1360.2026 2022-11-05T08:08:44Z 1349.3474 2022-11-05T08:08:45Z 1354.1893 2022-11-05T08:08:46Z 1366.397 2022-11-05T08:08:47Z 1355.5367 2022-11-05T08:08:48Z 1356.2609 2022-11-05T08:08:49Z 1360.4088 2022-11-05T08:08:50Z 1365.7083 2022-11-05T08:08:51Z 1360.4188 2022-11-05T08:08:52Z 1362.068 2022-11-05T08:08:53Z 1357.2261 2022-11-05T08:08:54Z 1360.9266 2022-11-05T08:08:55Z 1358.7445 2022-11-05T08:08:56Z 1360.4641 2022-11-05T08:08:57Z 1360.0619 2022-11-05T08:08:58Z 1362.2339 2022-11-05T08:08:59Z 1360.5546 2022-11-05T08:09:00Z 1358.1814 2022-11-05T08:09:01Z 1358.4277 2022-11-05T08:09:02Z 1355.9893 2022-11-05T08:09:03Z 1356.6831 2022-11-05T08:09:04Z 1362.1536 2022-11-05T08:09:05Z 1361.0624 2022-11-05T08:09:06Z 1363.7975 2022-11-05T08:09:07Z 1361.7262 2022-11-05T08:09:08Z 1359.373 2022-11-05T08:09:09Z 1356.9847 2022-11-05T08:09:10Z 1358.3121 2022-11-05T08:09:11Z 1362.7417 2022-11-05T08:09:12Z 1363.3853 2022-11-05T08:09:13Z 1363.4507 2022-11-05T08:09:14Z 1364.612 2022-11-05T08:09:15Z 1364.1495 2022-11-05T08:09:16Z 1355.1598 2022-11-05T08:09:17Z 1357.9049 2022-11-05T08:09:18Z 1364.054 2022-11-05T08:09:19Z 1363.8026 2022-11-05T08:09:20Z 1363.506 2022-11-05T08:09:21Z 1346.8285 2022-11-05T08:09:22Z 1367.493 2022-11-05T08:09:23Z 1362.7267 2022-11-05T08:09:24Z 1359.3379 2022-11-05T08:09:25Z 1367.3171 2022-11-05T08:09:26Z 1364.3909 2022-11-05T08:09:27Z 1373.5969 2022-11-05T08:09:28Z 1357.749 2022-11-05T08:09:29Z 1367.116 2022-11-05T08:09:30Z 1365.3009 2022-11-05T08:09:31Z 1369.5193 2022-11-05T08:09:32Z 1362.1736 2022-11-05T08:09:33Z 1365.2406 2022-11-05T08:09:34Z 1367.6641 2022-11-05T08:09:35Z 1376.9003 2022-11-05T08:09:36Z 1360.1022 2022-11-05T08:09:37Z 1368.197 2022-11-05T08:09:38Z 1367.4127 2022-11-05T08:09:39Z 1372.1741 2022-11-05T08:09:40Z 1368.1517 2022-11-05T08:09:41Z 1361.5099 2022-11-05T08:09:42Z 1369.8712 2022-11-05T08:09:43Z 1370.1327 2022-11-05T08:09:44Z 1372.8829 2022-11-05T08:09:45Z 1362.8623 2022-11-05T08:09:46Z 1363.1188 2022-11-05T08:09:47Z 1370.8015 2022-11-05T08:09:48Z 1372.2797 2022-11-05T08:09:49Z 1374.5371 2022-11-05T08:09:50Z 1367.0457 2022-11-05T08:09:51Z 1367.0054 2022-11-05T08:09:52Z 1371.8322 2022-11-05T08:09:53Z 1371.636 2022-11-05T08:09:54Z 1376.0204 2022-11-05T08:09:55Z 1370.5802 2022-11-05T08:09:56Z 1362.9277 2022-11-05T08:09:57Z 1381.4857 2022-11-05T08:09:58Z 1351.5948 2022-11-05T08:09:59Z 1380.2388 2022-11-05T08:10:00Z 1375.7891 2022-11-05T08:10:01Z 1355.9692 2022-11-05T08:10:02Z 1378.3483 2022-11-05T08:10:03Z 1370.5651 2022-11-05T08:10:04Z 1362.4451 2022-11-05T08:10:05Z 1375.3668 2022-11-05T08:10:06Z 1373.783 2022-11-05T08:10:07Z 1371.7114 2022-11-05T08:10:08Z 1367.3473 2022-11-05T08:10:09Z 1373.6572 2022-11-05T08:10:10Z 1379.1176 2022-11-05T08:10:11Z 1364.3757 2022-11-05T08:10:12Z 1374.4014 2022-11-05T08:10:13Z 1381.0935 2022-11-05T08:10:14Z 1378.6147 2022-11-05T08:10:15Z 1381.0483 2022-11-05T08:10:16Z 1363.0535 2022-11-05T08:10:17Z 1378.0114 2022-11-05T08:10:18Z 1370.2283 2022-11-05T08:10:19Z 1377.227 2022-11-05T08:10:20Z 1382.5918 2022-11-05T08:10:21Z 1359.9513 2022-11-05T08:10:22Z 1379.012 2022-11-05T08:10:23Z 1385.4425 2022-11-05T08:10:24Z 1368.3529 2022-11-05T08:10:25Z 1378.3584 2022-11-05T08:10:26Z 1388.2885 2022-11-05T08:10:27Z 1367.1111 2022-11-05T08:10:28Z 1381.5913 2022-11-05T08:10:29Z 1387.6248 2022-11-05T08:10:30Z 1372.2747 2022-11-05T08:10:31Z 1380.8823 2022-11-05T08:10:32Z 1385.0907 2022-11-05T08:10:33Z 1374.4968 2022-11-05T08:10:34Z 1377.5035 2022-11-05T08:10:35Z 1391.8783 2022-11-05T08:10:36Z 1377.2874 2022-11-05T08:10:37Z 1380.8623 2022-11-05T08:10:38Z 1384.97 2022-11-05T08:10:39Z 1371.0076 2022-11-05T08:10:40Z 1383.0142 2022-11-05T08:10:41Z 1388.1927 2022-11-05T08:10:42Z 1375.588 2022-11-05T08:10:43Z 1383.1147 2022-11-05T08:10:44Z 1386.9359 2022-11-05T08:10:45Z 1376.0656 2022-11-05T08:10:46Z 1383.5671 2022-11-05T08:10:47Z 1385.674 2022-11-05T08:10:48Z 1367.6742 2022-11-05T08:10:49Z 1384.7186 2022-11-05T08:10:50Z 1392.2654 2022-11-05T08:10:51Z 1366.392 2022-11-05T08:10:52Z 1387.7856 2022-11-05T08:10:53Z 1382.1946 2022-11-05T08:10:54Z 1383.3962 2022-11-05T08:10:55Z 1391.0638 2022-11-05T08:10:56Z 1379.1024 2022-11-05T08:10:57Z 1384.9047 2022-11-05T08:10:58Z 1393.256 2022-11-05T08:10:59Z 1376.4478 2022-11-05T08:11:00Z 1387.5493 2022-11-05T08:11:01Z 1389.7667 2022-11-05T08:11:02Z 1377.036 2022-11-05T08:11:03Z 1392.8135 2022-11-05T08:11:04Z 1387.2375 2022-11-05T08:11:05Z 1387.8058 2022-11-05T08:11:06Z 1387.0013 2022-11-05T08:11:07Z 1386.3375 2022-11-05T08:11:08Z 1386.1465 2022-11-05T08:11:09Z 1385.2113 2022-11-05T08:11:10Z 1393.457 2022-11-05T08:11:11Z 1380.9829 2022-11-05T08:11:12Z 1388.5498 2022-11-05T08:11:13Z 1396.4286 2022-11-05T08:11:14Z 1380.3744 2022-11-05T08:11:15Z 1389.2639 2022-11-05T08:11:16Z 1391.0336 2022-11-05T08:11:17Z 1382.818 2022-11-05T08:11:18Z 1389.656 2022-11-05T08:11:19Z 1390.7622 2022-11-05T08:11:20Z 1388.223 2022-11-05T08:11:21Z 1386.5135 2022-11-05T08:11:22Z 1389.3341 2022-11-05T08:11:23Z 1394.3722 2022-11-05T08:11:24Z 1390.8074 2022-11-05T08:11:25Z 1389.9626 2022-11-05T08:11:26Z 1393.1503 2022-11-05T08:11:27Z 1387.7001 2022-11-05T08:11:28Z 1396.0717 2022-11-05T08:11:29Z 1390.5762 2022-11-05T08:11:30Z 1390.4 2022-11-05T08:11:31Z 1390.4856 2022-11-05T08:11:32Z 1390.2996 2022-11-05T08:11:33Z 1390.581 2022-11-05T08:11:34Z 1390.8928 2022-11-05T08:11:35Z 1391.2246 2022-11-05T08:11:36Z 1374.2858 2022-11-05T08:11:37Z 1392.0745 2022-11-05T08:11:38Z 1393.1051 2022-11-05T08:11:39Z 1393.4521 2022-11-05T08:11:40Z 1398.2938 2022-11-05T08:11:41Z 1391.2045 2022-11-05T08:11:42Z 1392.7129 2022-11-05T08:11:43Z 1392.9141 2022-11-05T08:11:44Z 1394.3169 2022-11-05T08:11:45Z 1391.9889 2022-11-05T08:11:46Z 1391.5765 2022-11-05T08:11:47Z 1394.7443 2022-11-05T08:11:48Z 1390.2744 2022-11-05T08:11:49Z 1393.1755 2022-11-05T08:11:50Z 1396.4788 2022-11-05T08:11:51Z 1390.5912 2022-11-05T08:11:52Z 1393.1654 2022-11-05T08:11:53Z 1398.4347 2022-11-05T08:11:54Z 1389.5103 2022-11-05T08:11:55Z 1395.0006 2022-11-05T08:11:56Z 1398.2587 2022-11-05T08:11:57Z 1389.847 2022-11-05T08:11:58Z 1397.0217 2022-11-05T08:11:59Z 1397.6252 2022-11-05T08:12:00Z 1389.4095 2022-11-05T08:12:01Z 1396.9716 2022-11-05T08:12:02Z 1398.9324 2022-11-05T08:12:03Z 1396.9163 2022-11-05T08:12:04Z 1394.8447 2022-11-05T08:12:05Z 1402.1553 2022-11-05T08:12:06Z 1399.6212 2022-11-05T08:12:07Z 1397.1173 2022-11-05T08:12:08Z 1402.266 2022-11-05T08:12:09Z 1394.9653 2022-11-05T08:12:10Z 1397.3486 2022-11-05T08:12:11Z 1400.1442 2022-11-05T08:12:12Z 1395.5739 2022-11-05T08:12:13Z 1398.0023 2022-11-05T08:12:14Z 1397.9269 2022-11-05T08:12:15Z 1398.8419 2022-11-05T08:12:16Z 1396.318 2022-11-05T08:12:17Z 1397.6201 2022-11-05T08:12:18Z 1401.5317 2022-11-05T08:12:19Z 1397.4291 2022-11-05T08:12:20Z 1399.0631 2022-11-05T08:12:21Z 1399.0782 2022-11-05T08:12:22Z 1401.034 2022-11-05T08:12:23Z 1392.0844 2022-11-05T08:12:24Z 1401.0793 2022-11-05T08:12:25Z 1404.2118 2022-11-05T08:12:26Z 1395.8755 2022-11-05T08:12:27Z 1400.7927 2022-11-05T08:12:28Z 1405.0162 2022-11-05T08:12:29Z 1391.3553 2022-11-05T08:12:30Z 1400.3553 2022-11-05T08:12:31Z 1407.4698 2022-11-05T08:12:32Z 1395.6342 2022-11-05T08:12:33Z 1401.6425 2022-11-05T08:12:34Z 1404.1061 2022-11-05T08:12:35Z 1403.4775 2022-11-05T08:12:36Z 1390.3649 2022-11-05T08:12:37Z 1408.0228 2022-11-05T08:12:38Z 1403.3168 2022-11-05T08:12:39Z 1401.9844 2022-11-05T08:12:40Z 1402.2307 2022-11-05T08:12:41Z 1402.457 2022-11-05T08:12:42Z 1400.9838 2022-11-05T08:12:43Z 1398.6307 2022-11-05T08:12:44Z 1403.5881 2022-11-05T08:12:45Z 1399.2593 2022-11-05T08:12:46Z 1404.9207 2022-11-05T08:12:47Z 1402.6681 2022-11-05T08:12:48Z 1403.9352 2022-11-05T08:12:49Z 1402.8341 2022-11-05T08:12:50Z 1403.1106 2022-11-05T08:12:51Z 1407.6306 2022-11-05T08:12:52Z 1397.3085 2022-11-05T08:12:53Z 1405.8961 2022-11-05T08:12:54Z 1404.9357 2022-11-05T08:12:55Z 1403.5881 2022-11-05T08:12:56Z 1398.3593 2022-11-05T08:12:57Z 1405.3732 2022-11-05T08:12:58Z 1409.8932 2022-11-05T08:12:59Z 1403.6888 2022-11-05T08:13:00Z 1407.0173 2022-11-05T08:13:01Z 1406.9569 2022-11-05T08:13:02Z 1399.018 2022-11-05T08:13:03Z 1405.3883 2022-11-05T08:13:04Z 1404.7446 2022-11-05T08:13:05Z 1411.4519 2022-11-05T08:13:06Z 1391.5515 2022-11-05T08:13:07Z 1414.1067 2022-11-05T08:13:08Z 1408.8927 2022-11-05T08:13:09Z 1406.8462 2022-11-05T08:13:10Z 1409.4608 2022-11-05T08:13:11Z 1407.3843 2022-11-05T08:13:12Z 1408.3043 2022-11-05T08:13:13Z 1407.9727 2022-11-05T08:13:14Z 1406.1675 2022-11-05T08:13:15Z 1406.6904 2022-11-05T08:13:16Z 1410.5267 2022-11-05T08:13:17Z 1396.5442 2022-11-05T08:13:18Z 1410.21 2022-11-05T08:13:19Z 1409.5111 2022-11-05T08:13:20Z 1405.2373 2022-11-05T08:13:21Z 1407.0625 2022-11-05T08:13:22Z 1409.2395 2022-11-05T08:13:23Z 1415.5345 2022-11-05T08:13:24Z 1402.291 2022-11-05T08:13:25Z 1410.572 2022-11-05T08:13:26Z 1410.7731 2022-11-05T08:13:27Z 1412.9753 2022-11-05T08:13:28Z 1402.7587 2022-11-05T08:13:29Z 1412.2412 2022-11-05T08:13:30Z 1411.4619 2022-11-05T08:13:31Z 1412.3267 2022-11-05T08:13:32Z 1401.753 2022-11-05T08:13:33Z 1412.2161 2022-11-05T08:13:34Z 1416.2284 2022-11-05T08:13:35Z 1408.2039 2022-11-05T08:13:36Z 1408.2893 2022-11-05T08:13:37Z 1412.0302 2022-11-05T08:13:38Z 1416.0624 2022-11-05T08:13:39Z 1409.1289 2022-11-05T08:13:40Z 1408.3447 2022-11-05T08:13:41Z 1414.3127 2022-11-05T08:13:42Z 1413.7245 2022-11-05T08:13:43Z 1409.4357 2022-11-05T08:13:44Z 1415.5697 2022-11-05T08:13:45Z 1413.2065 2022-11-05T08:13:46Z 1417.6512 2022-11-05T08:13:47Z 1409.0033 2022-11-05T08:13:48Z 1416.7411 2022-11-05T08:13:49Z 1414.9613 2022-11-05T08:13:50Z 1416.4445 2022-11-05T08:13:51Z 1415.0116 2022-11-05T08:13:52Z 1414.7601 2022-11-05T08:13:53Z 1414.9362 2022-11-05T08:13:54Z 1413.453 2022-11-05T08:13:55Z 1414.2072 2022-11-05T08:13:56Z 1415.5646 2022-11-05T08:13:57Z 1413.2417 2022-11-05T08:13:58Z 1414.0563 2022-11-05T08:13:59Z 1415.5094 2022-11-05T08:14:00Z 1414.715 2022-11-05T08:14:01Z 1414.8104 2022-11-05T08:14:02Z 1414.5892 2022-11-05T08:14:03Z 1414.4736 2022-11-05T08:14:04Z 1412.3871 2022-11-05T08:14:05Z 1416.5402 2022-11-05T08:14:06Z 1406.3687 2022-11-05T08:14:07Z 1415.2681 2022-11-05T08:14:08Z 1417.8271 2022-11-05T08:14:09Z 1411.7083 2022-11-05T08:14:10Z 1415.977 2022-11-05T08:14:11Z 1414.8657 2022-11-05T08:14:12Z 1417.5205 2022-11-05T08:14:13Z 1409.2849 2022-11-05T08:14:14Z 1416.9271 2022-11-05T08:14:15Z 1416.2133 2022-11-05T08:14:16Z 1417.8423 2022-11-05T08:14:17Z 1414.71 2022-11-05T08:14:18Z 1416.4193 2022-11-05T08:14:19Z 1415.63 2022-11-05T08:14:20Z 1417.0579 2022-11-05T08:14:21Z 1417.2037 2022-11-05T08:14:22Z 1414.001 2022-11-05T08:14:23Z 1415.5194 2022-11-05T08:14:24Z 1415.7104 2022-11-05T08:14:25Z 1415.6803 2022-11-05T08:14:26Z 1416.3138 2022-11-05T08:14:27Z 1416.1227 2022-11-05T08:14:28Z 1414.4937 2022-11-05T08:14:29Z 1414.4182 2022-11-05T08:14:30Z 1415.3082 2022-11-05T08:14:31Z 1414.74 2022-11-05T08:14:32Z 1417.0077 2022-11-05T08:14:33Z 1415.5345 2022-11-05T08:14:34Z 1416.1027 2022-11-05T08:14:35Z 1416.6305 2022-11-05T08:14:36Z 1415.0216 2022-11-05T08:14:37Z 1412.6133 2022-11-05T08:14:38Z 1410.5468 2022-11-05T08:14:39Z 1414.4083 2022-11-05T08:14:40Z 1416.5452 2022-11-05T08:14:41Z 1415.5444 2022-11-05T08:14:42Z 1415.3234 2022-11-05T08:14:43Z 1415.2731 2022-11-05T08:14:44Z 1415.2329 2022-11-05T08:14:45Z 1415.4088 2022-11-05T08:14:46Z 1415.1875 2022-11-05T08:14:47Z 1415.1726 2022-11-05T08:14:48Z 1414.9312 2022-11-05T08:14:49Z 1418.6869 2022-11-05T08:14:50Z 1416.2032 2022-11-05T08:14:51Z 1411.643 2022-11-05T08:14:52Z 1413.468 2022-11-05T08:14:53Z 1417.2189 2022-11-05T08:14:54Z 1417.7065 2022-11-05T08:14:55Z 1420.2909 2022-11-05T08:14:56Z 1418.672 2022-11-05T08:14:57Z 1408.978 2022-11-05T08:14:58Z 1414.901 2022-11-05T08:14:59Z 1420.1652 2022-11-05T08:15:00Z 1418.2697 2022-11-05T08:15:01Z 1416.2383 2022-11-05T08:15:02Z 1420.3864 2022-11-05T08:15:03Z 1419.5015 2022-11-05T08:15:04Z 1413.4781 2022-11-05T08:15:05Z 1418.4054 2022-11-05T08:15:06Z 1418.4456 2022-11-05T08:15:07Z 1419.5216 2022-11-05T08:15:08Z 1418.1389 2022-11-05T08:15:09Z 1418.4708 2022-11-05T08:15:10Z 1418.4004 2022-11-05T08:15:11Z 1417.1987 2022-11-05T08:15:12Z 1421.9702 2022-11-05T08:15:13Z 1415.791 2022-11-05T08:15:14Z 1415.9366 2022-11-05T08:15:15Z 1418.8629 2022-11-05T08:15:16Z 1422.287 2022-11-05T08:15:17Z 1420.3712 2022-11-05T08:15:18Z 1413.3021 2022-11-05T08:15:19Z 1420.8589 2022-11-05T08:15:20Z 1420.2657 2022-11-05T08:15:21Z 1424.826 2022-11-05T08:15:22Z 1412.0352 2022-11-05T08:15:23Z 1423.1316 2022-11-05T08:15:24Z 1421.7087 2022-11-05T08:15:25Z 1423.755 2022-11-05T08:15:26Z 1412.1056 2022-11-05T08:15:27Z 1415.3485 2022-11-05T08:15:28Z 1431.1963 2022-11-05T08:15:29Z 1422.9607 2022-11-05T08:15:30Z 1422.4629 2022-11-05T08:15:31Z 1422.1512 2022-11-05T08:15:32Z 1416.1227 2022-11-05T08:15:33Z 1422.6942 2022-11-05T08:15:34Z 1421.4976 2022-11-05T08:15:35Z 1424.1119 2022-11-05T08:15:36Z 1420.3613 2022-11-05T08:15:37Z 1422.6338 2022-11-05T08:15:38Z 1422.473 2022-11-05T08:15:39Z 1426.3043 2022-11-05T08:15:40Z 1419.2651 2022-11-05T08:15:41Z 1415.9366 2022-11-05T08:15:42Z 1425.8164 2022-11-05T08:15:43Z 1424.3484 2022-11-05T08:15:44Z 1427.4003 2022-11-05T08:15:45Z 1416.173 2022-11-05T08:15:46Z 1424.3081 2022-11-05T08:15:47Z 1427.5662 2022-11-05T08:15:48Z 1428.3807 2022-11-05T08:15:49Z 1428.235 2022-11-05T08:15:50Z 1417.4099 2022-11-05T08:15:51Z 1427.8226 2022-11-05T08:15:52Z 1428.1544 2022-11-05T08:15:53Z 1425.6958 2022-11-05T08:15:54Z 1425.7611 2022-11-05T08:15:55Z 1426.284 2022-11-05T08:15:56Z 1426.1986 2022-11-05T08:15:57Z 1427.1438 2022-11-05T08:15:58Z 1426.9326 2022-11-05T08:15:59Z 1428.4912 2022-11-05T08:16:00Z 1425.4696 2022-11-05T08:16:01Z 1423.4484 2022-11-05T08:16:02Z 1426.2438 2022-11-05T08:16:03Z 1425.4445 2022-11-05T08:16:04Z 1426.9126 2022-11-05T08:16:05Z 1426.8723 2022-11-05T08:16:06Z 1430.2661 2022-11-05T08:16:07Z 1428.9087 2022-11-05T08:16:08Z 1427.0282 2022-11-05T08:16:09Z 1425.8818 2022-11-05T08:16:10Z 1424.645 2022-11-05T08:16:11Z 1427.5007 2022-11-05T08:16:12Z 1427.6868 2022-11-05T08:16:13Z 1426.2892 2022-11-05T08:16:14Z 1427.5109 2022-11-05T08:16:15Z 1422.4026 2022-11-05T08:16:16Z 1425.6807 2022-11-05T08:16:17Z 1424.3383 2022-11-05T08:16:18Z 1426.2992 2022-11-05T08:16:19Z 1427.5059 2022-11-05T08:16:20Z 1428.421 2022-11-05T08:16:21Z 1428.612 2022-11-05T08:16:22Z 1427.0383 2022-11-05T08:16:23Z 1426.4954 2022-11-05T08:16:24Z 1425.4445 2022-11-05T08:16:25Z 1424.464 2022-11-05T08:16:26Z 1416.9524 2022-11-05T08:16:27Z 1423.1416 2022-11-05T08:16:28Z 1428.26 2022-11-05T08:16:29Z 1427.4807 2022-11-05T08:16:30Z 1429.708 2022-11-05T08:16:31Z 1428.8333 2022-11-05T08:16:32Z 1426.6008 2022-11-05T08:16:33Z 1422.5182 2022-11-05T08:16:34Z 1424.7959 2022-11-05T08:16:35Z 1428.1746 2022-11-05T08:16:36Z 1429.5422 2022-11-05T08:16:37Z 1427.9432 2022-11-05T08:16:38Z 1430.417 2022-11-05T08:16:39Z 1425.0372 2022-11-05T08:16:40Z 1423.3729 2022-11-05T08:16:41Z 1427.4204 2022-11-05T08:16:42Z 1429.7131 2022-11-05T08:16:43Z 1429.869 2022-11-05T08:16:44Z 1433.8359 2022-11-05T08:16:45Z 1428.9387 2022-11-05T08:16:46Z 1425.5299 2022-11-05T08:16:47Z 1425.8818 2022-11-05T08:16:48Z 1431.2717 2022-11-05T08:16:49Z 1430.0852 2022-11-05T08:16:50Z 1431.0554 2022-11-05T08:16:51Z 1431.3923 2022-11-05T08:16:52Z 1430.2762 2022-11-05T08:16:53Z 1429.8186 2022-11-05T08:16:54Z 1430.1757 2022-11-05T08:16:55Z 1429.8489 2022-11-05T08:16:56Z 1429.3309 2022-11-05T08:16:57Z 1428.5616 2022-11-05T08:16:58Z 1427.9382 2022-11-05T08:16:59Z 1427.7875 2022-11-05T08:17:00Z 1427.3903 2022-11-05T08:17:01Z 1427.0986 2022-11-05T08:17:02Z 1426.9326 2022-11-05T08:17:03Z 1426.6158 2022-11-05T08:17:04Z 1426.2389 2022-11-05T08:17:05Z 1426.435 2022-11-05T08:17:06Z 1426.1132 2022-11-05T08:17:07Z 1426.6411 2022-11-05T08:17:08Z 1421.1406 2022-11-05T08:17:09Z 1411.4066 2022-11-05T08:17:10Z 1436.3348 2022-11-05T08:17:11Z 1428.5063 2022-11-05T08:17:12Z 1427.1036 2022-11-05T08:17:13Z 1426.7417 2022-11-05T08:17:14Z 1426.4551 2022-11-05T08:17:15Z 1426.8322 2022-11-05T08:17:16Z 1424.2278 2022-11-05T08:17:17Z 1428.7428 2022-11-05T08:17:18Z 1427.2395 2022-11-05T08:17:19Z 1427.0885 2022-11-05T08:17:20Z 1426.2589 2022-11-05T08:17:21Z 1427.1489 2022-11-05T08:17:22Z 1426.983 2022-11-05T08:17:23Z 1427.4204 2022-11-05T08:17:24Z 1426.6814 2022-11-05T08:17:25Z 1425.012 2022-11-05T08:17:26Z 1427.1237 2022-11-05T08:17:27Z 1427.1741 2022-11-05T08:17:28Z 1422.131 2022-11-05T08:17:29Z 1430.8344 2022-11-05T08:17:30Z 1422.3221 2022-11-05T08:17:31Z 1429.8387 2022-11-05T08:17:32Z 1433.2327 2022-11-05T08:17:33Z 1423.9813 2022-11-05T08:17:34Z 1426.4148 2022-11-05T08:17:35Z 1426.1835 2022-11-05T08:17:36Z 1434.56 2022-11-05T08:17:37Z 1420.0396 2022-11-05T08:17:38Z 1432.579 2022-11-05T08:17:39Z 1431.4327 2022-11-05T08:17:40Z 1429.8037 2022-11-05T08:17:41Z 1428.1394 2022-11-05T08:17:42Z 1428.3857 2022-11-05T08:17:43Z 1437.436 2022-11-05T08:17:44Z 1427.4305 2022-11-05T08:17:45Z 1432.9409 2022-11-05T08:17:46Z 1433.3231 2022-11-05T08:17:47Z 1435.4349 2022-11-05T08:17:48Z 1429.1097 2022-11-05T08:17:49Z 1433.1371 2022-11-05T08:17:50Z 1437.0438 2022-11-05T08:17:51Z 1428.7378 2022-11-05T08:17:52Z 1434.5399 2022-11-05T08:17:53Z 1434.002 2022-11-05T08:17:54Z 1428.8986 2022-11-05T08:17:55Z 1435.455 2022-11-05T08:17:56Z 1436.8779 2022-11-05T08:17:57Z 1433.0667 2022-11-05T08:17:58Z 1429.5975 2022-11-05T08:17:59Z 1432.8707 2022-11-05T08:18:00Z 1438.4918 2022-11-05T08:18:01Z 1435.621 2022-11-05T08:18:02Z 1434.2483 2022-11-05T08:18:03Z 1441.1616 2022-11-05T08:18:04Z 1431.4679 2022-11-05T08:18:05Z 1432.061 2022-11-05T08:18:06Z 1447.5269 2022-11-05T08:18:07Z 1439.5225 2022-11-05T08:18:08Z 1441.061 2022-11-05T08:18:09Z 1435.1884 2022-11-05T08:18:10Z 1432.1918 2022-11-05T08:18:11Z 1450.3022 2022-11-05T08:18:12Z 1418.4355 2022-11-05T08:18:13Z 1440.6588 2022-11-05T08:18:14Z 1442.0917 2022-11-05T08:18:15Z 1441.1364 2022-11-05T08:18:16Z 1428.8281 2022-11-05T08:18:17Z 1449.0251 2022-11-05T08:18:18Z 1438.5773 2022-11-05T08:18:19Z 1442.4034 2022-11-05T08:18:20Z 1440.7744 2022-11-05T08:18:21Z 1431.3623 2022-11-05T08:18:22Z 1429.0193 2022-11-05T08:18:23Z 1446.3905 2022-11-05T08:18:24Z 1437.6421 2022-11-05T08:18:25Z 1440.161 2022-11-05T08:18:26Z 1444.9476 2022-11-05T08:18:27Z 1434.555 2022-11-05T08:18:28Z 1443.6705 2022-11-05T08:18:29Z 1446.627 2022-11-05T08:18:30Z 1441.9359 2022-11-05T08:18:31Z 1442.514 2022-11-05T08:18:32Z 1442.5342 2022-11-05T08:18:33Z 1442.2677 2022-11-05T08:18:34Z 1441.1666 2022-11-05T08:18:35Z 1442.2477 2022-11-05T08:18:36Z 1448.0598 2022-11-05T08:18:37Z 1430.7739 2022-11-05T08:18:38Z 1444.3995 2022-11-05T08:18:39Z 1450.3124 2022-11-05T08:18:40Z 1437.994 2022-11-05T08:18:41Z 1445.8425 2022-11-05T08:18:42Z 1443.2079 2022-11-05T08:18:43Z 1451.2074 2022-11-05T08:18:44Z 1449.0051 2022-11-05T08:18:45Z 1444.3041 2022-11-05T08:18:46Z 1445.556 2022-11-05T08:18:47Z 1444.9727 2022-11-05T08:18:48Z 1452.6201 2022-11-05T08:18:49Z 1441.5286 2022-11-05T08:18:50Z 1444.9878 2022-11-05T08:18:51Z 1457.9899 2022-11-05T08:18:52Z 1449.9603 2022-11-05T08:18:53Z 1446.1744 2022-11-05T08:18:54Z 1449.4827 2022-11-05T08:18:55Z 1448.0347 2022-11-05T08:18:56Z 1448.6782 2022-11-05T08:18:57Z 1448.1151 2022-11-05T08:18:58Z 1447.3007 2022-11-05T08:18:59Z 1447.4213 2022-11-05T08:19:00Z 1447.6224 2022-11-05T08:19:01Z 1447.5721 2022-11-05T08:19:02Z 1447.5118 2022-11-05T08:19:03Z 1446.8632 2022-11-05T08:19:04Z 1447.3258 2022-11-05T08:19:05Z 1447.5621 2022-11-05T08:19:06Z 1447.5571 2022-11-05T08:19:07Z 1447.356 2022-11-05T08:19:08Z 1446.999 2022-11-05T08:19:09Z 1437.0438 2022-11-05T08:19:10Z 1449.9653 2022-11-05T08:19:11Z 1448.985 2022-11-05T08:19:12Z 1447.0192 2022-11-05T08:19:13Z 1453.0225 2022-11-05T08:19:14Z 1448.5778 2022-11-05T08:19:15Z 1448.3766 2022-11-05T08:19:16Z 1447.9039 2022-11-05T08:19:17Z 1448.2358 2022-11-05T08:19:18Z 1436.5762 2022-11-05T08:19:19Z 1449.0051 2022-11-05T08:19:20Z 1453.3794 2022-11-05T08:19:21Z 1446.8783 2022-11-05T08:19:22Z 1448.3817 2022-11-05T08:19:23Z 1450.7698 2022-11-05T08:19:24Z 1448.8694 2022-11-05T08:19:25Z 1448.256 2022-11-05T08:19:26Z 1448.3716 2022-11-05T08:19:27Z 1454.0531 2022-11-05T08:19:28Z 1448.3817 2022-11-05T08:19:29Z 1449.6486 2022-11-05T08:19:30Z 1452.5848 2022-11-05T08:19:31Z 1442.0715 2022-11-05T08:19:32Z 1451.0012 2022-11-05T08:19:33Z 1457.3966 2022-11-05T08:19:34Z 1448.1001 2022-11-05T08:19:35Z 1451.132 2022-11-05T08:19:36Z 1453.7815 2022-11-05T08:19:37Z 1449.8497 2022-11-05T08:19:38Z 1449.5531 2022-11-05T08:19:39Z 1453.8671 2022-11-05T08:19:40Z 1447.3057 2022-11-05T08:19:41Z 1450.3977 2022-11-05T08:19:42Z 1454.0278 2022-11-05T08:19:43Z 1448.6129 2022-11-05T08:19:44Z 1453.1832 2022-11-05T08:19:45Z 1453.9928 2022-11-05T08:19:46Z 1448.1805 2022-11-05T08:19:47Z 1454.7821 2022-11-05T08:19:48Z 1452.8766 2022-11-05T08:19:49Z 1450.2218 2022-11-05T08:19:50Z 1454.7921 2022-11-05T08:19:51Z 1455.2195 2022-11-05T08:19:52Z 1455.1039 2022-11-05T08:19:53Z 1446.3052 2022-11-05T08:19:54Z 1456.8485 2022-11-05T08:19:55Z 1460.6195 2022-11-05T08:19:56Z 1446.7274 2022-11-05T08:19:57Z 1456.4916 2022-11-05T08:19:58Z 1465.0289 2022-11-05T08:19:59Z 1450.7095 2022-11-05T08:20:00Z 1457.5374 2022-11-05T08:20:01Z 1460.9564 2022-11-05T08:20:02Z 1447.1045 2022-11-05T08:20:03Z 1456.8134 2022-11-05T08:20:04Z 1466.7032 2022-11-05T08:20:05Z 1456.6324 2022-11-05T08:20:06Z 1466.0546 2022-11-05T08:20:07Z 1450.0256 2022-11-05T08:20:08Z 1457.1653 2022-11-05T08:20:09Z 1463.1584 2022-11-05T08:20:10Z 1454.5609 2022-11-05T08:20:11Z 1457.3866 2022-11-05T08:20:12Z 1464.1038 2022-11-05T08:20:13Z 1452.1927 2022-11-05T08:20:14Z 1458.3972 2022-11-05T08:20:15Z 1460.6195 2022-11-05T08:20:16Z 1453.7615 2022-11-05T08:20:17Z 1460.4233 2022-11-05T08:20:18Z 1461.6401 2022-11-05T08:20:19Z 1456.1145 2022-11-05T08:20:20Z 1461.0167 2022-11-05T08:20:21Z 1463.8021 2022-11-05T08:20:22Z 1457.0345 2022-11-05T08:20:23Z 1461.4843 2022-11-05T08:20:24Z 1461.4188 2022-11-05T08:20:25Z 1460.6195 2022-11-05T08:20:26Z 1461.8212 2022-11-05T08:20:27Z 1458.4625 2022-11-05T08:20:28Z 1462.6356 2022-11-05T08:20:29Z 1461.3737 2022-11-05T08:20:30Z 1460.9916 2022-11-05T08:20:31Z 1460.9211 2022-11-05T08:20:32Z 1460.1619 2022-11-05T08:20:33Z 1460.6548 2022-11-05T08:20:34Z 1462.4999 2022-11-05T08:20:35Z 1462.0524 2022-11-05T08:20:36Z 1460.9011 2022-11-05T08:20:37Z 1458.1759 2022-11-05T08:20:38Z 1457.3363 2022-11-05T08:20:39Z 1460.6245 2022-11-05T08:20:40Z 1458.8849 2022-11-05T08:20:41Z 1463.0278 2022-11-05T08:20:42Z 1461.7609 2022-11-05T08:20:43Z 1460.7803 2022-11-05T08:20:44Z 1459.5234 2022-11-05T08:20:45Z 1458.729 2022-11-05T08:20:46Z 1460.3529 2022-11-05T08:20:47Z 1460.0413 2022-11-05T08:20:48Z 1461.1926 2022-11-05T08:20:49Z 1462.4847 2022-11-05T08:20:50Z 1460.2323 2022-11-05T08:20:51Z 1460.0917 2022-11-05T08:20:52Z 1459.7799 2022-11-05T08:20:53Z 1459.2168 2022-11-05T08:20:54Z 1460.4033 2022-11-05T08:20:55Z 1460.0061 2022-11-05T08:20:56Z 1460.6044 2022-11-05T08:20:57Z 1461.4188 2022-11-05T08:20:58Z 1461.2179 2022-11-05T08:20:59Z 1461.6602 2022-11-05T08:21:00Z 1461.067 2022-11-05T08:21:01Z 1459.9105 2022-11-05T08:21:02Z 1458.9753 2022-11-05T08:21:03Z 1457.8591 2022-11-05T08:21:04Z 1452.5548 2022-11-05T08:21:05Z 1452.9066 2022-11-05T08:21:06Z 1463.1637 2022-11-05T08:21:07Z 1460.881 2022-11-05T08:21:08Z 1461.6453 2022-11-05T08:21:09Z 1462.9374 2022-11-05T08:21:10Z 1458.9803 2022-11-05T08:21:11Z 1455.8129 2022-11-05T08:21:12Z 1457.11 2022-11-05T08:21:13Z 1462.2838 2022-11-05T08:21:14Z 1462.4244 2022-11-05T08:21:15Z 1464.0334 2022-11-05T08:21:16Z 1464.7675 2022-11-05T08:21:17Z 1463.9227 2022-11-05T08:21:18Z 1462.5703 2022-11-05T08:21:19Z 1460.177 2022-11-05T08:21:20Z 1462.5602 2022-11-05T08:21:21Z 1462.0474 2022-11-05T08:21:22Z 1460.5089 2022-11-05T08:21:23Z 1453.2938 2022-11-05T08:21:24Z 1462.1027 2022-11-05T08:21:25Z 1460.9814 2022-11-05T08:21:26Z 1462.5502 2022-11-05T08:21:27Z 1469.8154 2022-11-05T08:21:28Z 1464.5815 2022-11-05T08:21:29Z 1462.9222 2022-11-05T08:21:30Z 1462.4194 2022-11-05T08:21:31Z 1462.163 2022-11-05T08:21:32Z 1462.1882 2022-11-05T08:21:33Z 1461.5848 2022-11-05T08:21:34Z 1461.1223 2022-11-05T08:21:35Z 1460.0917 2022-11-05T08:21:36Z 1461.6301 2022-11-05T08:21:37Z 1461.7457 2022-11-05T08:21:38Z 1461.2732 2022-11-05T08:21:39Z 1461.3636 2022-11-05T08:21:40Z 1461.0267 2022-11-05T08:21:41Z 1460.8507 2022-11-05T08:21:42Z 1458.2865 2022-11-05T08:21:43Z 1463.1183 2022-11-05T08:21:44Z 1461.9469 2022-11-05T08:21:45Z 1462.4797 2022-11-05T08:21:46Z 1462.138 2022-11-05T08:21:47Z 1462.2284 2022-11-05T08:21:48Z 1461.258 2022-11-05T08:21:49Z 1460.5139 2022-11-05T08:21:50Z 1460.2827 2022-11-05T08:21:51Z 1460.4033 2022-11-05T08:21:52Z 1460.2626 2022-11-05T08:21:53Z 1460.3279 2022-11-05T08:21:54Z 1460.4688 2022-11-05T08:21:55Z 1460.1921 2022-11-05T08:21:56Z 1460.2524 2022-11-05T08:21:57Z 1460.2676 2022-11-05T08:21:58Z 1460.2373 2022-11-05T08:21:59Z 1460.3027 2022-11-05T08:22:00Z 1461.0367 2022-11-05T08:22:10Z 1458.1206 2022-11-05T08:22:11Z 1462.9323 2022-11-05T08:22:12Z 1460.695 2022-11-05T08:22:13Z 1461.1725 2022-11-05T08:22:14Z 1460.8156 2022-11-05T08:22:15Z 1460.8357 2022-11-05T08:22:16Z 1458.4625 2022-11-05T08:22:17Z 1461.4039 2022-11-05T08:22:18Z 1461.1826 2022-11-05T08:22:19Z 1461.072 2022-11-05T08:22:20Z 1459.3073 2022-11-05T08:22:21Z 1460.1267 2022-11-05T08:22:22Z 1458.9905 2022-11-05T08:22:23Z 1461.5446 2022-11-05T08:22:24Z 1460.2827 2022-11-05T08:22:25Z 1460.8507 2022-11-05T08:22:26Z 1462.706 2022-11-05T08:22:27Z 1461.8363 2022-11-05T08:22:28Z 1461.0066 2022-11-05T08:22:29Z 1458.915 2022-11-05T08:22:30Z 1461.6351 2022-11-05T08:22:31Z 1461.077 2022-11-05T08:22:32Z 1462.0424 2022-11-05T08:22:33Z 1461.59 2022-11-05T08:22:34Z 1461.7659 2022-11-05T08:22:45Z 1461.9921 2022-11-05T08:22:46Z 1452.6353 2022-11-05T08:22:47Z 1461.5698 2022-11-05T08:22:48Z 1463.3094 2022-11-05T08:22:49Z 1464.1088 2022-11-05T08:22:50Z 1465.3206 2022-11-05T08:22:51Z 1464.4858 2022-11-05T08:22:52Z 1464.5664 2022-11-05T08:22:53Z 1459.634 2022-11-05T08:22:54Z 1459.3927 2022-11-05T08:22:55Z 1463.762 2022-11-05T08:22:56Z 1464.5111 2022-11-05T08:22:57Z 1464.4205 2022-11-05T08:22:58Z 1465.3759 2022-11-05T08:22:59Z 1467.3368 2022-11-05T08:23:00Z 1464.1542 2022-11-05T08:23:01Z 1461.1978 2022-11-05T08:23:02Z 1464.0383 2022-11-05T08:23:03Z 1464.5513 2022-11-05T08:23:04Z 1466.0496 2022-11-05T08:23:05Z 1469.3278 2022-11-05T08:23:06Z 1466.8641 2022-11-05T08:23:07Z 1465.607 2022-11-05T08:23:08Z 1464.3201 2022-11-05T08:23:09Z 1465.5419 2022-11-05T08:23:10Z 1467.3519 2022-11-05T08:23:11Z 1468.9407 2022-11-05T08:23:12Z 1470.0518 2022-11-05T08:23:13Z 1465.0038 2022-11-05T08:23:14Z 1462.2435 2022-11-05T08:23:15Z 1469.0161 2022-11-05T08:23:16Z 1467.9199 2022-11-05T08:23:17Z 1470.4841 2022-11-05T08:23:18Z 1470.9215 2022-11-05T08:23:19Z 1463.5608 2022-11-05T08:23:20Z 1467.03 2022-11-05T08:23:21Z 1469.901 2022-11-05T08:23:22Z 1471.4998 2022-11-05T08:23:23Z 1470.3132 2022-11-05T08:23:24Z 1470.8009 2022-11-05T08:23:25Z 1467.5328 2022-11-05T08:23:26Z 1471.3239 2022-11-05T08:23:27Z 1470.5898 2022-11-05T08:23:28Z 1469.8707 2022-11-05T08:23:29Z 1469.9563 2022-11-05T08:23:30Z 1469.9211 2022-11-05T08:23:31Z 1469.896 2022-11-05T08:23:32Z 1469.8909 2022-11-05T08:23:33Z 1470.0518 2022-11-05T08:23:34Z 1469.9915 2022-11-05T08:23:35Z 1468.9457 2022-11-05T08:23:36Z 1469.358 2022-11-05T08:23:37Z 1470.082 2022-11-05T08:23:38Z 1463.8071 2022-11-05T08:23:39Z 1470.1976 2022-11-05T08:23:40Z 1471.2284 2022-11-05T08:23:41Z 1466.4216 2022-11-05T08:23:42Z 1471.4194 2022-11-05T08:23:43Z 1472.8271 2022-11-05T08:23:44Z 1465.6373 2022-11-05T08:23:45Z 1470.7759 2022-11-05T08:23:46Z 1470.63 2022-11-05T08:23:47Z 1474.7831 2022-11-05T08:23:48Z 1470.3232 2022-11-05T08:23:49Z 1464.8982 2022-11-05T08:23:50Z 1472.1484 2022-11-05T08:23:51Z 1473.1238 2022-11-05T08:23:52Z 1474.1495 2022-11-05T08:23:53Z 1474.0942 2022-11-05T08:23:54Z 1469.9764 2022-11-05T08:23:55Z 1469.72 2022-11-05T08:23:56Z 1473.863 2022-11-05T08:23:57Z 1472.9327 2022-11-05T08:23:58Z 1475.4518 2022-11-05T08:23:59Z 1473.2848 2022-11-05T08:24:00Z 1467.3519 2022-11-05T08:24:01Z 1474.7025 2022-11-05T08:24:02Z 1476.7589 2022-11-05T08:24:03Z 1474.3507 2022-11-05T08:24:04Z 1472.591 2022-11-05T08:24:05Z 1474.3306 2022-11-05T08:24:06Z 1466.7686 2022-11-05T08:24:07Z 1475.0244 2022-11-05T08:24:08Z 1477.5583 2022-11-05T08:24:09Z 1471.6858 2022-11-05T08:24:10Z 1473.5713 2022-11-05T08:24:11Z 1477.3573 2022-11-05T08:24:12Z 1473.697 2022-11-05T08:24:13Z 1471.892 2022-11-05T08:24:14Z 1475.5875 2022-11-05T08:24:15Z 1476.7188 2022-11-05T08:24:16Z 1476.9752 2022-11-05T08:24:17Z 1468.9355 2022-11-05T08:24:18Z 1477.1511 2022-11-05T08:24:19Z 1477.1764 2022-11-05T08:24:20Z 1480.6758 2022-11-05T08:24:21Z 1471.3239 2022-11-05T08:24:22Z 1474.4963 2022-11-05T08:24:23Z 1478.941 2022-11-05T08:24:24Z 1480.4897 2022-11-05T08:24:25Z 1481.1935 2022-11-05T08:24:26Z 1471.9825 2022-11-05T08:24:27Z 1477.9556 2022-11-05T08:24:28Z 1478.6545 2022-11-05T08:24:29Z 1482.1741 2022-11-05T08:24:30Z 1479.1271 2022-11-05T08:24:31Z 1471.6104 2022-11-05T08:24:32Z 1480.2533 2022-11-05T08:24:33Z 1480.55 2022-11-05T08:24:34Z 1483.4965 2022-11-05T08:24:35Z 1475.0043 2022-11-05T08:24:36Z 1477.0104 2022-11-05T08:24:37Z 1481.5707 2022-11-05T08:24:38Z 1483.5165 2022-11-05T08:24:39Z 1482.1741 2022-11-05T08:24:40Z 1476.2511 2022-11-05T08:24:41Z 1482.2695 2022-11-05T08:24:42Z 1482.2494 2022-11-05T08:24:43Z 1484.492 2022-11-05T08:24:44Z 1478.4432 2022-11-05T08:24:45Z 1483.0891 2022-11-05T08:24:46Z 1482.4404 2022-11-05T08:24:47Z 1482.8679 2022-11-05T08:24:48Z 1483.074 2022-11-05T08:24:49Z 1482.531 2022-11-05T08:24:50Z 1482.1941 2022-11-05T08:24:51Z 1482.5461 2022-11-05T08:24:52Z 1482.6366 2022-11-05T08:24:53Z 1483.27 2022-11-05T08:24:54Z 1482.8778 2022-11-05T08:24:55Z 1483.9288 2022-11-05T08:24:56Z 1482.5159 2022-11-05T08:24:57Z 1483.6875 2022-11-05T08:24:58Z 1484.3812 2022-11-05T08:24:59Z 1484.7131 2022-11-05T08:25:00Z 1482.7723 2022-11-05T08:25:01Z 1484.0243 2022-11-05T08:25:02Z 1485.1957 2022-11-05T08:25:03Z 1484.3158 2022-11-05T08:25:04Z 1486.4476 2022-11-05T08:25:05Z 1482.5813 2022-11-05T08:25:06Z 1485.3466 2022-11-05T08:25:07Z 1485.4471 2022-11-05T08:25:08Z 1484.5472 2022-11-05T08:25:09Z 1484.2052 2022-11-05T08:25:10Z 1485.0701 2022-11-05T08:25:11Z 1482.6567 2022-11-05T08:25:12Z 1487.4434 2022-11-05T08:25:13Z 1485.7588 2022-11-05T08:25:14Z 1485.955 2022-11-05T08:25:15Z 1484.7231 2022-11-05T08:25:16Z 1485.3365 2022-11-05T08:25:17Z 1484.1702 2022-11-05T08:25:18Z 1485.1354 2022-11-05T08:25:19Z 1483.1143 2022-11-05T08:25:20Z 1484.8992 2022-11-05T08:25:21Z 1487.8656 2022-11-05T08:25:22Z 1479.7003 2022-11-05T08:25:23Z 1482.2394 2022-11-05T08:25:24Z 1487.8353 2022-11-05T08:25:25Z 1489.1426 2022-11-05T08:25:26Z 1482.1188 2022-11-05T08:25:27Z 1485.8595 2022-11-05T08:25:28Z 1489.6052 2022-11-05T08:25:29Z 1489.5651 2022-11-05T08:25:30Z 1483.1797 2022-11-05T08:25:31Z 1487.6041 2022-11-05T08:25:32Z 1489.6204 2022-11-05T08:25:33Z 1488.8008 2022-11-05T08:25:34Z 1484.4064 2022-11-05T08:25:35Z 1487.232 2022-11-05T08:25:36Z 1493.6829 2022-11-05T08:25:37Z 1487.936 2022-11-05T08:25:38Z 1486.1259 2022-11-05T08:25:39Z 1487.8806 2022-11-05T08:25:40Z 1488.67 2022-11-05T08:25:41Z 1491.7119 2022-11-05T08:25:42Z 1489.0371 2022-11-05T08:25:43Z 1480.54 2022-11-05T08:25:44Z 1490.4751 2022-11-05T08:25:45Z 1489.9974 2022-11-05T08:25:46Z 1492.5465 2022-11-05T08:25:47Z 1479.0619 2022-11-05T08:25:48Z 1487.8856 2022-11-05T08:25:49Z 1496.051 2022-11-05T08:25:50Z 1488.3986 2022-11-05T08:25:51Z 1490.4952 2022-11-05T08:25:52Z 1489.0471 2022-11-05T08:25:53Z 1495.1459 2022-11-05T08:25:54Z 1482.4254 2022-11-05T08:25:55Z 1491.7672 2022-11-05T08:25:56Z 1490.9526 2022-11-05T08:25:57Z 1494.0348 2022-11-05T08:25:58Z 1486.1058 2022-11-05T08:25:59Z 1491.5059 2022-11-05T08:26:00Z 1491.5912 2022-11-05T08:26:01Z 1494.8795 2022-11-05T08:26:02Z 1489.731 2022-11-05T08:26:03Z 1492.808 2022-11-05T08:26:04Z 1488.9315 2022-11-05T08:26:05Z 1491.2343 2022-11-05T08:26:06Z 1498.4292 2022-11-05T08:26:07Z 1492.2349 2022-11-05T08:26:08Z 1490.2488 2022-11-05T08:26:09Z 1494.6332 2022-11-05T08:26:10Z 1491.8678 2022-11-05T08:26:11Z 1495.3973 2022-11-05T08:26:12Z 1491.8025 2022-11-05T08:26:13Z 1493.5471 2022-11-05T08:26:14Z 1494.9348 2022-11-05T08:26:15Z 1498.3538 2022-11-05T08:26:16Z 1489.0873 2022-11-05T08:26:17Z 1495.1309 2022-11-05T08:26:18Z 1496.4884 2022-11-05T08:26:19Z 1495.0303 2022-11-05T08:26:20Z 1491.1891 2022-11-05T08:26:21Z 1495.1862 2022-11-05T08:26:22Z 1499.3895 2022-11-05T08:26:23Z 1495.1711 2022-11-05T08:26:24Z 1491.2795 2022-11-05T08:26:25Z 1496.5134 2022-11-05T08:26:26Z 1497.152 2022-11-05T08:26:27Z 1498.3638 2022-11-05T08:26:28Z 1492.0789 2022-11-05T08:26:29Z 1492.3756 2022-11-05T08:26:30Z 1498.0521 2022-11-05T08:26:31Z 1499.0526 2022-11-05T08:26:32Z 1497.2174 2022-11-05T08:26:33Z 1490.0879 2022-11-05T08:26:34Z 1498.3739 2022-11-05T08:26:35Z 1497.9214 2022-11-05T08:26:36Z 1499.9526 2022-11-05T08:26:37Z 1499.1833 2022-11-05T08:26:38Z 1492.8683 2022-11-05T08:26:39Z 1498.4995 2022-11-05T08:26:40Z 1497.5292 2022-11-05T08:26:41Z 1499.5857 2022-11-05T08:26:42Z 1499.4247 2022-11-05T08:26:43Z 1493.4214 2022-11-05T08:26:44Z 1498.047 2022-11-05T08:26:45Z 1497.8862 2022-11-05T08:26:46Z 1500.3296 2022-11-05T08:26:47Z 1500.2743 2022-11-05T08:26:48Z 1497.7555 2022-11-05T08:26:49Z 1495.161 2022-11-05T08:26:50Z 1497.7152 2022-11-05T08:26:51Z 1499.3995 2022-11-05T08:26:52Z 1501.4208 2022-11-05T08:26:53Z 1497.6146 2022-11-05T08:26:54Z 1495.4023 2022-11-05T08:26:55Z 1499.8018 2022-11-05T08:26:56Z 1498.5247 2022-11-05T08:26:57Z 1500.6313 2022-11-05T08:26:58Z 1501.7375 2022-11-05T08:26:59Z 1498.1174 2022-11-05T08:27:00Z 1497.2274 2022-11-05T08:27:01Z 1498.8666 2022-11-05T08:27:02Z 1499.9928 2022-11-05T08:27:03Z 1502.1398 2022-11-05T08:27:04Z 1501.1342 2022-11-05T08:27:05Z 1495.865 2022-11-05T08:27:06Z 1497.6599 2022-11-05T08:27:07Z 1500.8225 2022-11-05T08:27:08Z 1500.8074 2022-11-05T08:27:09Z 1503.0548 2022-11-05T08:27:10Z 1499.6157 2022-11-05T08:27:11Z 1492.1744 2022-11-05T08:27:12Z 1500.3649 2022-11-05T08:27:13Z 1501.637 2022-11-05T08:27:14Z 1504.513 2022-11-05T08:27:15Z 1504.6637 2022-11-05T08:27:16Z 1499.4297 2022-11-05T08:27:17Z 1497.3784 2022-11-05T08:27:18Z 1501.6118 2022-11-05T08:27:19Z 1504.1006 2022-11-05T08:27:20Z 1506.7051 2022-11-05T08:27:21Z 1501.29 2022-11-05T08:27:22Z 1490.3645 2022-11-05T08:27:23Z 1504.357 2022-11-05T08:27:24Z 1506.8558 2022-11-05T08:27:25Z 1510.7174 2022-11-05T08:27:26Z 1502.9089 2022-11-05T08:27:27Z 1504.3469 2022-11-05T08:27:28Z 1503.6732 2022-11-05T08:27:29Z 1508.1329 2022-11-05T08:27:30Z 1497.6951 2022-11-05T08:27:31Z 1504.9703 2022-11-05T08:27:32Z 1504.4675 2022-11-05T08:27:33Z 1505.9861 2022-11-05T08:27:34Z 1505.4531 2022-11-05T08:27:35Z 1502.8286 2022-11-05T08:27:36Z 1503.4067 2022-11-05T08:27:37Z 1506.1821 2022-11-05T08:27:38Z 1509.2693 2022-11-05T08:27:39Z 1503.0197 2022-11-05T08:27:40Z 1508.1179 2022-11-05T08:27:41Z 1503.804 2022-11-05T08:27:42Z 1510.4408 2022-11-05T08:27:43Z 1506.0867 2022-11-05T08:27:44Z 1506.5391 2022-11-05T08:27:45Z 1503.7085 2022-11-05T08:27:46Z 1508.4899 2022-11-05T08:27:47Z 1509.0833 2022-11-05T08:27:48Z 1504.3018 2022-11-05T08:27:49Z 1506.881 2022-11-05T08:27:50Z 1506.5292 2022-11-05T08:27:51Z 1513.9149 2022-11-05T08:27:52Z 1502.914 2022-11-05T08:27:53Z 1508.1832 2022-11-05T08:27:54Z 1508.1782 2022-11-05T08:27:55Z 1510.7826 2022-11-05T08:27:56Z 1498.3337 2022-11-05T08:27:57Z 1507.7257 2022-11-05T08:27:58Z 1509.6715 2022-11-05T08:27:59Z 1511.3307 2022-11-05T08:28:00Z 1505.081 2022-11-05T08:28:01Z 1506.9111 2022-11-05T08:28:02Z 1509.8073 2022-11-05T08:28:03Z 1511.5469 2022-11-05T08:28:04Z 1510.119 2022-11-05T08:28:05Z 1506.6598 2022-11-05T08:28:06Z 1510.6217 2022-11-05T08:28:07Z 1510.3654 2022-11-05T08:28:08Z 1513.2312 2022-11-05T08:28:09Z 1508.7865 2022-11-05T08:28:10Z 1506.4587 2022-11-05T08:28:11Z 1510.5463 2022-11-05T08:28:12Z 1510.7576 2022-11-05T08:28:13Z 1512.5223 2022-11-05T08:28:14Z 1508.9023 2022-11-05T08:28:15Z 1509.043 2022-11-05T08:28:16Z 1510.4257 2022-11-05T08:28:17Z 1508.9122 2022-11-05T08:28:18Z 1508.8619 2022-11-05T08:28:19Z 1512.7988 2022-11-05T08:28:20Z 1505.4178 2022-11-05T08:28:21Z 1512.4469 2022-11-05T08:28:22Z 1509.933 2022-11-05T08:28:23Z 1515.5844 2022-11-05T08:28:24Z 1511.8436 2022-11-05T08:28:25Z 1505.4984 2022-11-05T08:28:26Z 1510.3552 2022-11-05T08:28:27Z 1511.4413 2022-11-05T08:28:28Z 1511.7129 2022-11-05T08:28:29Z 1513.7592 2022-11-05T08:28:30Z 1511.8938 2022-11-05T08:28:31Z 1509.8827 2022-11-05T08:28:32Z 1511.5771 2022-11-05T08:28:33Z 1510.9486 2022-11-05T08:28:34Z 1515.4836 2022-11-05T08:28:35Z 1513.035 2022-11-05T08:28:36Z 1511.8033 2022-11-05T08:28:37Z 1511.924 2022-11-05T08:28:38Z 1511.2854 2022-11-05T08:28:39Z 1511.0844 2022-11-05T08:28:40Z 1511.7782 2022-11-05T08:28:41Z 1515.3529 2022-11-05T08:28:42Z 1512.3916 2022-11-05T08:28:43Z 1515.1669 2022-11-05T08:28:44Z 1511.6776 2022-11-05T08:28:45Z 1511.3457 2022-11-05T08:28:46Z 1512.3816 2022-11-05T08:28:47Z 1512.4419 2022-11-05T08:28:48Z 1511.3358 2022-11-05T08:28:49Z 1512.271 2022-11-05T08:28:50Z 1511.019 2022-11-05T08:28:51Z 1509.41 2022-11-05T08:28:52Z 1513.372 2022-11-05T08:28:53Z 1512.1201 2022-11-05T08:28:54Z 1515.0111 2022-11-05T08:28:55Z 1509.6262 2022-11-05T08:28:56Z 1511.1044 2022-11-05T08:28:57Z 1512.9246 2022-11-05T08:28:58Z 1512.5977 2022-11-05T08:28:59Z 1514.8704 2022-11-05T08:29:00Z 1508.8569 2022-11-05T08:29:01Z 1515.3027 2022-11-05T08:29:02Z 1518.8776 2022-11-05T08:29:03Z 1508.7112 2022-11-05T08:29:04Z 1515.4636 2022-11-05T08:29:05Z 1515.177 2022-11-05T08:29:06Z 1510.3805 2022-11-05T08:29:07Z 1514.2418 2022-11-05T08:29:08Z 1512.9648 2022-11-05T08:29:09Z 1513.1055 2022-11-05T08:29:10Z 1512.7284 2022-11-05T08:29:11Z 1513.0201 2022-11-05T08:29:12Z 1512.844 2022-11-05T08:29:13Z 1512.7185 2022-11-05T08:29:14Z 1512.6178 2022-11-05T08:29:15Z 1513.005 2022-11-05T08:29:16Z 1512.9648 2022-11-05T08:29:17Z 1513.191 2022-11-05T08:29:18Z 1513.0603 2022-11-05T08:29:19Z 1513.2615 2022-11-05T08:29:20Z 1513.372 2022-11-05T08:29:21Z 1513.8296 2022-11-05T08:29:22Z 1514.0911 2022-11-05T08:29:23Z 1514.1764 2022-11-05T08:29:24Z 1514.8602 2022-11-05T08:29:25Z 1514.6643 2022-11-05T08:29:26Z 1515.2726 2022-11-05T08:29:27Z 1515.4586 2022-11-05T08:29:28Z 1515.8156 2022-11-05T08:29:29Z 1515.7552 2022-11-05T08:29:30Z 1516.2529 2022-11-05T08:29:31Z 1516.801 2022-11-05T08:29:32Z 1516.8613 2022-11-05T08:29:33Z 1516.8916 2022-11-05T08:29:34Z 1517.3793 2022-11-05T08:29:35Z 1517.1831 2022-11-05T08:29:36Z 1517.7261 2022-11-05T08:29:37Z 1517.6256 2022-11-05T08:29:38Z 1518.254 2022-11-05T08:29:39Z 1517.9122 2022-11-05T08:29:40Z 1518.3949 2022-11-05T08:29:41Z 1518.6462 2022-11-05T08:29:42Z 1518.3748 2022-11-05T08:29:43Z 1518.3596 2022-11-05T08:29:44Z 1518.224 2022-11-05T08:29:45Z 1518.611 2022-11-05T08:29:46Z 1518.3899 2022-11-05T08:29:47Z 1518.254 2022-11-05T08:29:48Z 1518.9429 2022-11-05T08:29:49Z 1518.3899 2022-11-05T08:29:50Z 1518.2944 2022-11-05T08:29:51Z 1518.3748 2022-11-05T08:29:52Z 1517.9524 2022-11-05T08:29:53Z 1517.9675 2022-11-05T08:29:54Z 1518.3646 2022-11-05T08:29:55Z 1518.0278 2022-11-05T08:29:56Z 1518.0128 2022-11-05T08:29:57Z 1517.9171 2022-11-05T08:29:58Z 1517.7462 2022-11-05T08:29:59Z 1517.7462 2022-11-05T08:30:00Z 1517.8368 2022-11-05T08:30:01Z 1517.4044 2022-11-05T08:30:02Z 1517.5502 2022-11-05T08:30:03Z 1516.5898 2022-11-05T08:30:04Z 1518.958 2022-11-05T08:30:05Z 1517.6758 2022-11-05T08:30:06Z 1502.557 2022-11-05T08:30:07Z 1516.9166 2022-11-05T08:30:08Z 1521.5775 2022-11-05T08:30:09Z 1517.7412 2022-11-05T08:30:10Z 1524.3679 2022-11-05T08:30:11Z 1522.8646 2022-11-05T08:30:12Z 1516.9166 2022-11-05T08:30:13Z 1516.6803 2022-11-05T08:30:14Z 1521.8792 2022-11-05T08:30:15Z 1512.7535 2022-11-05T08:30:16Z 1517.1731 2022-11-05T08:30:17Z 1517.7311 2022-11-05T08:30:18Z 1523.0054 2022-11-05T08:30:19Z 1514.262 2022-11-05T08:30:20Z 1519.1691 2022-11-05T08:30:21Z 1521.3612 2022-11-05T08:30:22Z 1523.468 2022-11-05T08:30:23Z 1518.6764 2022-11-05T08:30:24Z 1514.9106 2022-11-05T08:30:25Z 1520.7178 2022-11-05T08:30:26Z 1523.2167 2022-11-05T08:30:27Z 1518.6764 2022-11-05T08:30:28Z 1521.7234 2022-11-05T08:30:29Z 1517.515 2022-11-05T08:30:30Z 1521.5825 2022-11-05T08:30:31Z 1523.3221 2022-11-05T08:30:32Z 1520.8082 2022-11-05T08:30:33Z 1516.8966 2022-11-05T08:30:34Z 1520.4813 2022-11-05T08:30:35Z 1526.1378 2022-11-05T08:30:36Z 1521.477 2022-11-05T08:30:37Z 1521.1099 2022-11-05T08:30:38Z 1521.4869 2022-11-05T08:30:39Z 1520.8685 2022-11-05T08:30:40Z 1521.0295 2022-11-05T08:30:41Z 1520.8284 2022-11-05T08:30:42Z 1520.8586 2022-11-05T08:30:43Z 1520.7731 2022-11-05T08:30:44Z 1520.6525 2022-11-05T08:30:45Z 1520.6172 2022-11-05T08:30:46Z 1520.5518 2022-11-05T08:30:47Z 1520.7428 2022-11-05T08:30:48Z 1521.4368 2022-11-05T08:30:49Z 1521.2004 2022-11-05T08:30:50Z 1521.4368 2022-11-05T08:31:05Z 1523.7094 2022-11-05T08:31:06Z 1522.025 2022-11-05T08:31:07Z 1520.944 2022-11-05T08:31:08Z 1522.5781 2022-11-05T08:31:09Z 1522.729 2022-11-05T08:31:10Z 1522.3167 2022-11-05T08:31:11Z 1521.7534 2022-11-05T08:31:12Z 1521.482 2022-11-05T08:31:13Z 1522.6333 2022-11-05T08:31:14Z 1521.834 2022-11-05T08:31:15Z 1520.8284 2022-11-05T08:31:16Z 1519.7675 2022-11-05T08:31:17Z 1520.3708 2022-11-05T08:31:18Z 1527.7115 2022-11-05T08:31:19Z 1521.7184 2022-11-05T08:31:20Z 1519.3049 2022-11-05T08:31:21Z 1521.5272 2022-11-05T08:31:22Z 1522.1456 2022-11-05T08:31:23Z 1525.826 2022-11-05T08:31:24Z 1518.1384 2022-11-05T08:31:25Z 1521.4869 2022-11-05T08:31:26Z 1522.2614 2022-11-05T08:31:27Z 1524.0463 2022-11-05T08:31:28Z 1523.7646 2022-11-05T08:31:29Z 1522.3368 2022-11-05T08:31:30Z 1519.501 2022-11-05T08:31:31Z 1523.0859 2022-11-05T08:31:32Z 1523.0607 2022-11-05T08:31:33Z 1522.2815 2022-11-05T08:31:34Z 1521.5825 2022-11-05T08:31:35Z 1504.2515 2022-11-05T08:31:36Z 1531.216 2022-11-05T08:31:37Z 1532.131 2022-11-05T08:31:38Z 1524.4937 2022-11-05T08:31:39Z 1508.1028 2022-11-05T08:31:40Z 1529.597 2022-11-05T08:31:41Z 1524.5289 2022-11-05T08:31:42Z 1523.3323 2022-11-05T08:31:43Z 1522.9852 2022-11-05T08:31:44Z 1522.7742 2022-11-05T08:31:45Z 1522.5579 2022-11-05T08:31:46Z 1522.4271 2022-11-05T08:31:47Z 1522.3518 2022-11-05T08:31:48Z 1522.05 2022-11-05T08:31:49Z 1516.0319 2022-11-05T08:31:50Z 1523.473 2022-11-05T08:31:51Z 1521.3312 2022-11-05T08:31:52Z 1522.1255 2022-11-05T08:31:53Z 1520.7931 2022-11-05T08:31:54Z 1521.5424 2022-11-05T08:31:55Z 1521.844 2022-11-05T08:31:56Z 1520.3657 2022-11-05T08:31:57Z 1514.986 2022-11-05T08:31:58Z 1524.4635 2022-11-05T08:31:59Z 1519.0284 2022-11-05T08:32:00Z 1520.9792 2022-11-05T08:32:01Z 1520.6022 2022-11-05T08:32:02Z 1519.9886 2022-11-05T08:32:03Z 1520.1698 2022-11-05T08:32:04Z 1519.8329 2022-11-05T08:32:05Z 1519.7625 2022-11-05T08:32:06Z 1519.8076 2022-11-05T08:32:07Z 1520.7781 2022-11-05T08:32:08Z 1521.2356 2022-11-05T08:32:09Z 1518.3798 2022-11-05T08:32:31Z 1517.8065 2022-11-05T08:32:32Z 1516.4441 2022-11-05T08:32:33Z 1519.0133 2022-11-05T08:32:34Z 1517.8217 2022-11-05T08:32:35Z 1516.4039 2022-11-05T08:32:36Z 1515.5591 2022-11-05T08:32:37Z 1517.3038 2022-11-05T08:32:38Z 1516.6753 2022-11-05T08:32:39Z 1523.091 2022-11-05T08:32:40Z 1520.577 2022-11-05T08:32:41Z 1517.711 2022-11-05T08:32:42Z 1516.8512 2022-11-05T08:32:43Z 1518.0933 2022-11-05T08:32:44Z 1519.5764 2022-11-05T08:32:45Z 1518.6211 2022-11-05T08:32:46Z 1518.415 2022-11-05T08:32:47Z 1518.0178 2022-11-05T08:32:48Z 1517.9777 2022-11-05T08:32:49Z 1517.6508 2022-11-05T08:32:50Z 1517.5552 2022-11-05T08:32:51Z 1515.4135 2022-11-05T08:32:52Z 1520.5669 2022-11-05T08:32:53Z 1517.7162 2022-11-05T08:32:54Z 1516.595 2022-11-05T08:32:55Z 1517.2233 2022-11-05T08:32:56Z 1518.058 2022-11-05T08:32:57Z 1517.5653 2022-11-05T08:32:58Z 1517.0273 2022-11-05T08:32:59Z 1516.4692 2022-11-05T08:33:00Z 1517.2233 2022-11-05T08:33:01Z 1515.9564 2022-11-05T08:33:02Z 1517.6407 2022-11-05T08:33:03Z 1517.339 2022-11-05T08:33:04Z 1517.6458 2022-11-05T08:33:05Z 1517.0122 2022-11-05T08:33:06Z 1517.0072 2022-11-05T08:33:07Z 1517.0776 2022-11-05T08:33:08Z 1516.9519 2022-11-05T08:33:09Z 1516.8162 2022-11-05T08:33:10Z 1516.3888 2022-11-05T08:33:11Z 1516.5898 2022-11-05T08:33:12Z 1516.9819 2022-11-05T08:33:13Z 1508.0776 2022-11-05T08:33:14Z 1516.8713 2022-11-05T08:33:15Z 1520.4915 2022-11-05T08:33:16Z 1518.4653 2022-11-05T08:33:17Z 1517.0223 2022-11-05T08:33:18Z 1516.7004 2022-11-05T08:33:19Z 1516.8865 2022-11-05T08:33:20Z 1516.2028 2022-11-05T08:33:21Z 1514.1161 2022-11-05T08:33:22Z 1516.5295 2022-11-05T08:33:23Z 1515.9413 2022-11-05T08:33:24Z 1517.1781 2022-11-05T08:33:25Z 1516.3385 2022-11-05T08:33:26Z 1516.2479 2022-11-05T08:33:27Z 1515.8458 2022-11-05T08:33:28Z 1513.4022 2022-11-05T08:33:29Z 1516.7609 2022-11-05T08:33:30Z 1514.2218 2022-11-05T08:33:31Z 1516.3032 2022-11-05T08:33:32Z 1516.8613 2022-11-05T08:33:33Z 1515.1669 2022-11-05T08:33:34Z 1515.4183 2022-11-05T08:33:35Z 1518.8674 2022-11-05T08:33:36Z 1517.7362 2022-11-05T08:33:37Z 1516.3184 2022-11-05T08:33:38Z 1516.4692 2022-11-05T08:33:39Z 1515.8004 2022-11-05T08:33:40Z 1513.2615 2022-11-05T08:33:41Z 1515.3177 2022-11-05T08:33:42Z 1513.9905 2022-11-05T08:33:43Z 1513.8698 2022-11-05T08:33:44Z 1515.7603 2022-11-05T08:33:45Z 1515.8708 2022-11-05T08:33:46Z 1517.3943 2022-11-05T08:33:47Z 1515.2123 2022-11-05T08:33:48Z 1516.3082 2022-11-05T08:33:49Z 1515.6144 2022-11-05T08:33:50Z 1515.3027 2022-11-05T08:33:51Z 1515.3229 2022-11-05T08:33:52Z 1514.8049 2022-11-05T08:33:53Z 1514.6189 2022-11-05T08:33:54Z 1514.2317 2022-11-05T08:33:55Z 1514.1865 2022-11-05T08:33:56Z 1513.4575 2022-11-05T08:33:57Z 1511.2654 2022-11-05T08:33:58Z 1508.4397 2022-11-05T08:33:59Z 1512.814 2022-11-05T08:34:00Z 1513.9502 2022-11-05T08:34:01Z 1514.6542 2022-11-05T08:34:02Z 1514.0055 2022-11-05T08:34:03Z 1511.9843 2022-11-05T08:34:04Z 1514.6038 2022-11-05T08:34:05Z 1514.7095 2022-11-05T08:34:06Z 1513.4222 2022-11-05T08:34:07Z 1512.7034 2022-11-05T08:34:08Z 1512.7435 2022-11-05T08:34:09Z 1512.3563 2022-11-05T08:34:10Z 1512.3513 2022-11-05T08:34:11Z 1512.2509 2022-11-05T08:34:12Z 1511.7179 2022-11-05T08:34:13Z 1511.8335 2022-11-05T08:34:14Z 1510.9536 2022-11-05T08:34:15Z 1510.7576 2022-11-05T08:34:16Z 1510.642 2022-11-05T08:34:17Z 1510.491 2022-11-05T08:34:18Z 1511.1346 2022-11-05T08:34:19Z 1510.9235 2022-11-05T08:34:20Z 1510.481 2022-11-05T08:34:21Z 1509.9983 2022-11-05T08:34:22Z 1509.9028 2022-11-05T08:34:23Z 1509.9832 2022-11-05T08:34:24Z 1509.4905 2022-11-05T08:34:25Z 1508.1078 2022-11-05T08:34:26Z 1507.9218 2022-11-05T08:34:27Z 1507.2279 2022-11-05T08:34:28Z 1507.2632 2022-11-05T08:34:29Z 1506.8207 2022-11-05T08:34:30Z 1507.4644 2022-11-05T08:34:31Z 1507.1476 2022-11-05T08:34:32Z 1506.8911 2022-11-05T08:34:33Z 1504.7894 2022-11-05T08:34:34Z 1505.9408 2022-11-05T08:34:35Z 1506.137 2022-11-05T08:34:36Z 1505.7246 2022-11-05T08:34:37Z 1505.9459 2022-11-05T08:34:38Z 1505.6292 2022-11-05T08:34:39Z 1505.0509 2022-11-05T08:34:40Z 1504.6788 2022-11-05T08:34:41Z 1504.0806 2022-11-05T08:34:42Z 1503.4822 2022-11-05T08:34:43Z 1503.1654 2022-11-05T08:34:44Z 1502.713 2022-11-05T08:34:45Z 1502.4967 2022-11-05T08:34:46Z 1502.2454 2022-11-05T08:34:47Z 1502.024 2022-11-05T08:34:48Z 1501.9586 2022-11-05T08:34:49Z 1500.586 2022-11-05T08:34:50Z 1500.918 2022-11-05T08:34:51Z 1500.0784 2022-11-05T08:34:52Z 1499.676 2022-11-05T08:34:53Z 1500.2644 2022-11-05T08:34:54Z 1493.6779 2022-11-05T08:34:55Z 1505.1465 2022-11-05T08:34:56Z 1497.8057 2022-11-05T08:34:57Z 1500.9884 2022-11-05T08:34:58Z 1500.033 2022-11-05T08:34:59Z 1499.8923 2022-11-05T08:35:00Z 1499.7062 2022-11-05T08:35:01Z 1499.8772 2022-11-05T08:35:02Z 1499.9022 2022-11-05T08:35:03Z 1499.9022 2022-11-05T08:35:04Z 1498.7961 2022-11-05T08:35:05Z 1499.7515 2022-11-05T08:35:06Z 1499.3191 2022-11-05T08:35:07Z 1498.4241 2022-11-05T08:35:08Z 1498.3588 2022-11-05T08:35:09Z 1497.9767 2022-11-05T08:35:10Z 1497.5593 2022-11-05T08:35:11Z 1497.318 2022-11-05T08:35:12Z 1496.8403 2022-11-05T08:35:13Z 1496.051 2022-11-05T08:35:14Z 1490.6863 2022-11-05T08:35:15Z 1496.7549 2022-11-05T08:35:16Z 1496.5437 2022-11-05T08:35:17Z 1495.6135 2022-11-05T08:35:18Z 1492.5063 2022-11-05T08:35:19Z 1495.5381 2022-11-05T08:35:20Z 1494.3063 2022-11-05T08:35:21Z 1496.423 2022-11-05T08:35:22Z 1496.418 2022-11-05T08:35:23Z 1497.4487 2022-11-05T08:35:24Z 1495.7544 2022-11-05T08:35:25Z 1496.7347 2022-11-05T08:35:26Z 1496.6293 2022-11-05T08:35:27Z 1496.388 2022-11-05T08:35:28Z 1497.7252 2022-11-05T08:35:29Z 1497.0415 2022-11-05T08:35:30Z 1496.3828 2022-11-05T08:35:31Z 1495.895 2022-11-05T08:35:32Z 1495.1158 2022-11-05T08:35:33Z 1494.9097 2022-11-05T08:35:34Z 1494.2811 2022-11-05T08:35:35Z 1493.341 2022-11-05T08:35:36Z 1492.28 2022-11-05T08:35:37Z 1493.6377 2022-11-05T08:35:38Z 1493.4114 2022-11-05T08:35:39Z 1493.9443 2022-11-05T08:35:40Z 1491.5812 2022-11-05T08:35:41Z 1497.0515 2022-11-05T08:35:42Z 1494.9901 2022-11-05T08:35:43Z 1494.5527 2022-11-05T08:35:44Z 1494.0549 2022-11-05T08:35:45Z 1493.6677 2022-11-05T08:35:46Z 1493.6377 2022-11-05T08:35:47Z 1494.6431 2022-11-05T08:35:48Z 1493.904 2022-11-05T08:35:49Z 1494.0095 2022-11-05T08:35:50Z 1493.0493 2022-11-05T08:35:51Z 1494.5275 2022-11-05T08:35:52Z 1493.9292 2022-11-05T08:36:02Z 1495.3872 2022-11-05T08:36:03Z 1492.4711 2022-11-05T08:36:04Z 1490.6409 2022-11-05T08:36:05Z 1490.5404 2022-11-05T08:36:06Z 1489.7057 2022-11-05T08:36:07Z 1492.8131 2022-11-05T08:36:08Z 1492.9034 2022-11-05T08:36:09Z 1496.7297 2022-11-05T08:36:10Z 1495.4728 2022-11-05T08:36:11Z 1495.1107 2022-11-05T08:36:12Z 1493.8438 2022-11-05T08:36:13Z 1492.4711 2022-11-05T08:36:14Z 1492.6521 2022-11-05T08:36:15Z 1492.2349 2022-11-05T08:36:16Z 1487.036 2022-11-05T08:36:17Z 1494.6332 2022-11-05T08:36:18Z 1495.0554 2022-11-05T08:36:19Z 1496.1315 2022-11-05T08:36:20Z 1493.3812 2022-11-05T08:36:21Z 1482.4204 2022-11-05T08:36:22Z 1495.3269 2022-11-05T08:36:23Z 1493.9745 2022-11-05T08:36:24Z 1498.1023 2022-11-05T08:36:25Z 1495.8448 2022-11-05T08:36:26Z 1493.9545 2022-11-05T08:36:27Z 1483.1093 2022-11-05T08:36:28Z 1497.4889 2022-11-05T08:36:29Z 1495.3369 2022-11-05T08:36:30Z 1493.0996 2022-11-05T08:36:31Z 1487.8003 2022-11-05T08:36:32Z 1494.3114 2022-11-05T08:36:33Z 1492.1243 2022-11-05T08:36:34Z 1495.3722 2022-11-05T08:36:35Z 1494.5275 2022-11-05T08:36:36Z 1496.604 2022-11-05T08:36:37Z 1496.2319 2022-11-05T08:36:38Z 1495.2466 2022-11-05T08:36:39Z 1492.4006 2022-11-05T08:36:40Z 1489.4192 2022-11-05T08:36:41Z 1491.9583 2022-11-05T08:36:42Z 1490.6611 2022-11-05T08:36:43Z 1493.3058 2022-11-05T08:36:44Z 1487.951 2022-11-05T08:36:45Z 1500.1788 2022-11-05T08:36:46Z 1484.0142 2022-11-05T08:36:47Z 1493.4767 2022-11-05T08:36:48Z 1496.1868 2022-11-05T08:36:49Z 1492.6973 2022-11-05T08:36:50Z 1487.936 2022-11-05T08:36:51Z 1481.4752 2022-11-05T08:36:52Z 1495.161 2022-11-05T08:36:53Z 1505.0408 2022-11-05T08:36:54Z 1497.2527 2022-11-05T08:36:55Z 1489.6404 2022-11-05T08:36:56Z 1493.8035 2022-11-05T08:36:57Z 1494.5074 2022-11-05T08:36:58Z 1495.6337 2022-11-05T08:36:59Z 1494.5225 2022-11-05T08:37:00Z 1493.4615 2022-11-05T08:37:01Z 1496.2471 2022-11-05T08:37:02Z 1491.9231 2022-11-05T08:37:03Z 1486.7242 2022-11-05T08:37:04Z 1491.3097 2022-11-05T08:37:05Z 1495.5834 2022-11-05T08:37:06Z 1496.0409 2022-11-05T08:37:07Z 1498.0018 2022-11-05T08:37:08Z 1501.3503 2022-11-05T08:37:09Z 1493.8237 2022-11-05T08:37:10Z 1487.4935 2022-11-05T08:37:11Z 1497.7605 2022-11-05T08:37:12Z 1497.7051 2022-11-05T08:37:13Z 1500.8677 2022-11-05T08:37:14Z 1498.6252 2022-11-05T08:37:15Z 1498.2682 2022-11-05T08:37:16Z 1486.0807 2022-11-05T08:37:17Z 1505.8654 2022-11-05T08:37:18Z 1499.8722 2022-11-05T08:37:19Z 1498.3939 2022-11-05T08:37:20Z 1479.5997 2022-11-05T08:37:21Z 1505.2972 2022-11-05T08:37:22Z 1498.2783 2022-11-05T08:37:23Z 1497.9716 2022-11-05T08:37:24Z 1497.2827 2022-11-05T08:37:25Z 1494.3013 2022-11-05T08:37:26Z 1497.2224 2022-11-05T08:37:27Z 1495.865 2022-11-05T08:37:28Z 1495.4728 2022-11-05T08:37:29Z 1495.5029 2022-11-05T08:37:30Z 1495.2968 2022-11-05T08:37:31Z 1495.9152 2022-11-05T08:37:32Z 1496.1213 2022-11-05T08:37:33Z 1496.0962 2022-11-05T08:37:34Z 1496.9459 2022-11-05T08:37:35Z 1498.7911 2022-11-05T08:37:36Z 1498.2883 2022-11-05T08:37:37Z 1497.9615 2022-11-05T08:37:38Z 1492.0035 2022-11-05T08:37:39Z 1488.6549 2022-11-05T08:37:40Z 1496.0208 2022-11-05T08:37:41Z 1498.9219 2022-11-05T08:37:42Z 1499.299 2022-11-05T08:37:43Z 1500.9532 2022-11-05T08:37:44Z 1499.4146 2022-11-05T08:37:45Z 1495.3922 2022-11-05T08:37:46Z 1496.8302 2022-11-05T08:37:47Z 1501.8029 2022-11-05T08:37:48Z 1499.3391 2022-11-05T08:37:49Z 1494.5929 2022-11-05T08:37:50Z 1496.8203 2022-11-05T08:37:51Z 1498.2783 2022-11-05T08:37:52Z 1496.4531 2022-11-05T08:37:53Z 1498.8414 2022-11-05T08:37:54Z 1497.4587 2022-11-05T08:37:55Z 1500.0582 2022-11-05T08:37:56Z 1498.932 2022-11-05T08:37:57Z 1494.2811 2022-11-05T08:37:58Z 1498.4241 2022-11-05T08:37:59Z 1497.5895 2022-11-05T08:38:00Z 1501.1946 2022-11-05T08:38:01Z 1500.7521 2022-11-05T08:38:02Z 1497.0114 2022-11-05T08:38:03Z 1497.4286 2022-11-05T08:38:04Z 1499.8369 2022-11-05T08:38:05Z 1501.8632 2022-11-05T08:38:06Z 1499.9727 2022-11-05T08:38:07Z 1499.128 2022-11-05T08:38:08Z 1498.3085 2022-11-05T08:38:09Z 1498.3588 2022-11-05T08:38:10Z 1497.9817 2022-11-05T08:38:11Z 1497.7354 2022-11-05T08:38:12Z 1497.5695 2022-11-05T08:38:13Z 1496.7598 2022-11-05T08:38:14Z 1497.2124 2022-11-05T08:38:15Z 1494.9147 2022-11-05T08:38:16Z 1494.6632 2022-11-05T08:38:17Z 1492.0287 2022-11-05T08:38:18Z 1487.7097 2022-11-05T08:38:19Z 1498.9119 2022-11-05T08:38:20Z 1496.5638 2022-11-05T08:38:21Z 1498.2883 2022-11-05T08:38:22Z 1501.4861 2022-11-05T08:38:23Z 1500.405 2022-11-05T08:38:24Z 1494.2811 2022-11-05T08:38:25Z 1490.44 2022-11-05T08:38:26Z 1500.6816 2022-11-05T08:38:27Z 1500.219 2022-11-05T08:38:28Z 1504.5883 2022-11-05T08:38:29Z 1501.4258 2022-11-05T08:38:30Z 1495.4576 2022-11-05T08:38:31Z 1501.5967 2022-11-05T08:38:32Z 1499.5504 2022-11-05T08:38:33Z 1498.7207 2022-11-05T08:38:34Z 1497.68 2022-11-05T08:38:35Z 1497.6348 2022-11-05T08:38:36Z 1498.0671 2022-11-05T08:38:37Z 1499.7515 2022-11-05T08:38:38Z 1499.0776 2022-11-05T08:38:39Z 1497.8309 2022-11-05T08:38:40Z 1501.0889 2022-11-05T08:38:41Z 1500.4603 2022-11-05T08:38:42Z 1502.8789 2022-11-05T08:38:43Z 1502.1598 2022-11-05T08:38:44Z 1495.3319 2022-11-05T08:38:45Z 1490.0527 2022-11-05T08:38:46Z 1496.1766 2022-11-05T08:38:47Z 1502.8085 2022-11-05T08:38:48Z 1503.0096 2022-11-05T08:38:49Z 1503.7035 2022-11-05T08:38:50Z 1505.071 2022-11-05T08:38:51Z 1498.2432 2022-11-05T08:38:52Z 1490.8069 2022-11-05T08:38:53Z 1500.3296 2022-11-05T08:38:54Z 1502.5319 2022-11-05T08:38:55Z 1502.4515 2022-11-05T08:38:56Z 1506.8258 2022-11-05T08:38:57Z 1504.2765 2022-11-05T08:38:58Z 1499.6812 2022-11-05T08:38:59Z 1504.1106 2022-11-05T08:39:00Z 1502.0192 2022-11-05T08:39:01Z 1502.0894 2022-11-05T08:39:03Z 1500.023 2022-11-05T08:39:04Z 1501.9738 2022-11-05T08:39:05Z 1501.7324 2022-11-05T08:39:06Z 1501.9537 2022-11-05T08:39:07Z 1501.8582 2022-11-05T08:39:08Z 1506.0715 2022-11-05T08:39:09Z 1506.7654 2022-11-05T08:39:10Z 1496.3678 2022-11-05T08:39:11Z 1499.4095 2022-11-05T08:39:12Z 1505.0256 2022-11-05T08:39:13Z 1504.5481 2022-11-05T08:39:14Z 1503.4369 2022-11-05T08:39:15Z 1505.423 2022-11-05T08:39:16Z 1502.914 2022-11-05T08:39:17Z 1503.0397 2022-11-05T08:39:18Z 1503.256 2022-11-05T08:39:19Z 1503.452 2022-11-05T08:39:20Z 1503.09 2022-11-05T08:39:21Z 1502.7632 2022-11-05T08:39:22Z 1502.6224 2022-11-05T08:39:23Z 1502.5168 2022-11-05T08:39:24Z 1502.2955 2022-11-05T08:39:25Z 1502.2655 2022-11-05T08:39:26Z 1502.2001 2022-11-05T08:39:27Z 1501.9889 2022-11-05T08:39:28Z 1499.9225 2022-11-05T08:39:29Z 1497.9264 2022-11-05T08:39:30Z 1496.413 2022-11-05T08:39:31Z 1501.2347 2022-11-05T08:39:32Z 1503.0096 2022-11-05T08:39:33Z 1504.1962 2022-11-05T08:39:34Z 1505.8604 2022-11-05T08:39:35Z 1504.1307 2022-11-05T08:39:36Z 1497.4839 2022-11-05T08:39:37Z 1497.333 2022-11-05T08:39:38Z 1502.8536 2022-11-05T08:39:39Z 1503.8491 2022-11-05T08:39:40Z 1503.1855 2022-11-05T08:39:41Z 1502.713 2022-11-05T08:39:42Z 1502.1699 2022-11-05T08:39:43Z 1503.08 2022-11-05T08:39:44Z 1502.3057 2022-11-05T08:39:45Z 1503.8844 2022-11-05T08:39:46Z 1501.7024 2022-11-05T08:39:47Z 1502.8536 2022-11-05T08:39:48Z 1501.3453 2022-11-05T08:39:49Z 1499.289 2022-11-05T08:39:50Z 1500.023 2022-11-05T08:39:51Z 1500.7972 2022-11-05T08:39:52Z 1497.7504 2022-11-05T08:39:53Z 1501.0739 2022-11-05T08:39:54Z 1499.2135 2022-11-05T08:39:55Z 1500.1034 2022-11-05T08:39:56Z 1501.2246 2022-11-05T08:39:57Z 1498.2682 2022-11-05T08:39:58Z 1501.7526 2022-11-05T08:39:59Z 1500.9532 2022-11-05T08:40:00Z 1501.5665 2022-11-05T08:40:01Z 1501.2046 2022-11-05T08:40:02Z 1500.566 2022-11-05T08:40:03Z 1501.5815 2022-11-05T08:40:04Z 1501.5112 2022-11-05T08:40:05Z 1502.5068 2022-11-05T08:40:06Z 1504.1409 2022-11-05T08:40:07Z 1503.0447 2022-11-05T08:40:08Z 1494.5024 2022-11-05T08:40:09Z 1493.7985 2022-11-05T08:40:10Z 1502.0995 2022-11-05T08:40:11Z 1500.7771 2022-11-05T08:40:12Z 1502.7179 2022-11-05T08:40:13Z 1502.8839 2022-11-05T08:40:14Z 1503.6884 2022-11-05T08:40:15Z 1504.2816 2022-11-05T08:40:16Z 1501.7577 2022-11-05T08:40:17Z 1496.7549 2022-11-05T08:40:18Z 1505.9308 2022-11-05T08:40:19Z 1503.0548 2022-11-05T08:40:20Z 1502.9894 2022-11-05T08:40:21Z 1502.391 2022-11-05T08:40:22Z 1501.5314 2022-11-05T08:40:23Z 1501.2649 2022-11-05T08:40:24Z 1500.1034 2022-11-05T08:40:25Z 1500.8577 2022-11-05T08:40:26Z 1501.5815 2022-11-05T08:40:27Z 1500.6968 2022-11-05T08:40:28Z 1502.6123 2022-11-05T08:40:29Z 1501.7577 2022-11-05T08:40:30Z 1500.5358 2022-11-05T08:40:31Z 1499.9928 2022-11-05T08:40:32Z 1499.5654 2022-11-05T08:40:33Z 1499.128 2022-11-05T08:40:34Z 1498.9269 2022-11-05T08:40:35Z 1496.9711 2022-11-05T08:40:36Z 1498.8313 2022-11-05T08:40:37Z 1498.4694 2022-11-05T08:40:38Z 1498.0571 2022-11-05T08:40:39Z 1498.771 2022-11-05T08:40:40Z 1496.574 2022-11-05T08:40:41Z 1502.3761 2022-11-05T08:40:42Z 1500.7369 2022-11-05T08:40:43Z 1499.5453 2022-11-05T08:40:44Z 1498.6705 2022-11-05T08:40:45Z 1499.9575 2022-11-05T08:40:46Z 1498.047 2022-11-05T08:40:47Z 1497.9264 2022-11-05T08:40:48Z 1496.1265 2022-11-05T08:40:49Z 1497.7605 2022-11-05T08:40:50Z 1496.6442 2022-11-05T08:40:51Z 1496.2924 2022-11-05T08:40:52Z 1493.6074 2022-11-05T08:40:53Z 1496.061 2022-11-05T08:40:54Z 1494.8342 2022-11-05T08:40:55Z 1497.5745 2022-11-05T08:40:56Z 1496.408 2022-11-05T08:40:57Z 1497.0012 2022-11-05T08:40:58Z 1495.0856 2022-11-05T08:40:59Z 1495.6688 2022-11-05T08:41:00Z 1496.4482 2022-11-05T08:41:01Z 1494.8342 2022-11-05T08:41:02Z 1495.7594 2022-11-05T08:41:03Z 1489.2986 2022-11-05T08:41:04Z 1496.3125 2022-11-05T08:41:05Z 1496.1666 2022-11-05T08:41:06Z 1497.4437 2022-11-05T08:41:07Z 1498.8967 2022-11-05T08:41:08Z 1499.123 2022-11-05T08:41:09Z 1501.3253 2022-11-05T08:41:10Z 1502.728 2022-11-05T08:41:11Z 1500.1337 2022-11-05T08:41:12Z 1490.4298 2022-11-05T08:41:13Z 1492.1394 2022-11-05T08:41:14Z 1498.7308 2022-11-05T08:41:15Z 1497.7454 2022-11-05T08:41:16Z 1496.8856 2022-11-05T08:41:17Z 1502.2454 2022-11-05T08:41:18Z 1500.8727 2022-11-05T08:41:19Z 1499.0023 2022-11-05T08:41:20Z 1498.6354 2022-11-05T08:41:21Z 1497.9214 2022-11-05T08:41:22Z 1498.0117 2022-11-05T08:41:23Z 1497.9716 2022-11-05T08:41:24Z 1499.7968 2022-11-05T08:41:25Z 1499.4247 2022-11-05T08:41:26Z 1499.7515 2022-11-05T08:41:27Z 1500.6112 2022-11-05T08:41:28Z 1500.3951 2022-11-05T08:41:29Z 1500.8225 2022-11-05T08:41:30Z 1500.8727 2022-11-05T08:41:31Z 1499.7866 2022-11-05T08:41:32Z 1499.0275 2022-11-05T08:41:33Z 1498.5599 2022-11-05T08:41:34Z 1498.3236 2022-11-05T08:41:35Z 1498.3538 2022-11-05T08:41:36Z 1498.0671 2022-11-05T08:41:37Z 1498.0571 2022-11-05T08:41:38Z 1497.7152 2022-11-05T08:41:39Z 1497.519 2022-11-05T08:41:40Z 1497.0917 2022-11-05T08:41:41Z 1496.8806 2022-11-05T08:41:42Z 1496.5588 2022-11-05T08:41:43Z 1496.388 2022-11-05T08:41:44Z 1496.1868 2022-11-05T08:41:45Z 1495.5431 2022-11-05T08:41:46Z 1495.7794 2022-11-05T08:41:47Z 1495.4626 2022-11-05T08:41:48Z 1494.9598 2022-11-05T08:41:49Z 1494.8242 2022-11-05T08:41:50Z 1494.422 2022-11-05T08:41:51Z 1494.1504 2022-11-05T08:41:52Z 1493.7632 2022-11-05T08:41:53Z 1493.6276 2022-11-05T08:41:54Z 1493.4615 2022-11-05T08:41:55Z 1493.0443 2022-11-05T08:41:56Z 1492.6321 2022-11-05T08:41:57Z 1492.4259 2022-11-05T08:41:58Z 1491.9884 2022-11-05T08:41:59Z 1491.4153 2022-11-05T08:42:00Z 1491.7522 2022-11-05T08:42:01Z 1488.0214 2022-11-05T08:42:02Z 1495.1459 2022-11-05T08:42:03Z 1490.0477 2022-11-05T08:42:04Z 1492.4509 2022-11-05T08:42:05Z 1492.1394 2022-11-05T08:42:06Z 1491.1136 2022-11-05T08:42:07Z 1491.3147 2022-11-05T08:42:08Z 1491.003 2022-11-05T08:42:09Z 1492.094 2022-11-05T08:42:10Z 1492.5667 2022-11-05T08:42:11Z 1491.8878 2022-11-05T08:42:12Z 1491.7722 2022-11-05T08:42:13Z 1491.6818 2022-11-05T08:42:14Z 1491.9231 2022-11-05T08:42:15Z 1491.8375 2022-11-05T08:42:16Z 1491.8779 2022-11-05T08:42:17Z 1487.8103 2022-11-05T08:42:18Z 1492.3052 2022-11-05T08:42:19Z 1491.1488 2022-11-05T08:42:20Z 1492.4309 2022-11-05T08:42:21Z 1493.5018 2022-11-05T08:42:38Z 1492.9639 2022-11-05T08:42:39Z 1493.8237 2022-11-05T08:42:40Z 1488.3684 2022-11-05T08:42:41Z 1492.2197 2022-11-05T08:42:42Z 1494.5024 2022-11-05T08:42:43Z 1493.6426 2022-11-05T08:42:44Z 1494.1001 2022-11-05T08:42:45Z 1493.4517 2022-11-05T08:42:46Z 1494.0095 2022-11-05T08:42:47Z 1494.6582 2022-11-05T08:42:48Z 1494.3616 2022-11-05T08:42:49Z 1495.1963 2022-11-05T08:42:50Z 1494.9851 2022-11-05T08:42:51Z 1494.7688 2022-11-05T08:42:52Z 1495.5934 2022-11-05T08:42:53Z 1495.875 2022-11-05T08:42:54Z 1495.4275 2022-11-05T08:42:55Z 1496.1012 2022-11-05T08:42:56Z 1496.9309 2022-11-05T08:42:57Z 1497.6548 2022-11-05T08:42:58Z 1497.1371 2022-11-05T08:42:59Z 1496.6392 2022-11-05T08:43:00Z 1497.0565 2022-11-05T08:43:01Z 1498.4945 2022-11-05T08:43:02Z 1493.6879 2022-11-05T08:43:03Z 1498.4895 2022-11-05T08:43:04Z 1498.3739 2022-11-05T08:43:05Z 1498.0973 2022-11-05T08:43:06Z 1498.3688 2022-11-05T08:43:07Z 1497.9415 2022-11-05T08:43:08Z 1497.9264 2022-11-05T08:43:09Z 1498.1829 2022-11-05T08:43:10Z 1498.2883 2022-11-05T08:43:11Z 1498.1677 2022-11-05T08:43:12Z 1498.0671 2022-11-05T08:43:13Z 1498.0973 2022-11-05T08:43:14Z 1498.2179 2022-11-05T08:43:15Z 1498.2129 2022-11-05T08:43:16Z 1498.1526 2022-11-05T08:43:17Z 1498.1376 2022-11-05T08:43:18Z 1497.6951 2022-11-05T08:43:19Z 1497.5945 2022-11-05T08:43:20Z 1497.3683 2022-11-05T08:43:21Z 1497.7454 2022-11-05T08:43:22Z 1497.1974 2022-11-05T08:43:23Z 1496.6543 2022-11-05T08:43:24Z 1496.7146 2022-11-05T08:43:25Z 1497.4135 2022-11-05T08:43:26Z 1496.8655 2022-11-05T08:43:27Z 1496.8102 2022-11-05T08:43:28Z 1497.2678 2022-11-05T08:43:29Z 1497.1621 2022-11-05T08:43:30Z 1497.1621 2022-11-05T08:43:31Z 1497.3481 2022-11-05T08:43:32Z 1497.1823 2022-11-05T08:43:33Z 1496.8503 2022-11-05T08:43:34Z 1497.1974 2022-11-05T08:43:35Z 1497.303 2022-11-05T08:43:36Z 1496.5487 2022-11-05T08:43:37Z 1497.4637 2022-11-05T08:43:38Z 1497.313 2022-11-05T08:43:39Z 1496.8403 2022-11-05T08:43:40Z 1498.9822 2022-11-05T08:43:41Z 1497.6901 2022-11-05T08:43:42Z 1497.4387 2022-11-05T08:43:43Z 1497.3633 2022-11-05T08:43:44Z 1497.4739 2022-11-05T08:43:45Z 1497.6498 2022-11-05T08:43:46Z 1497.6548 2022-11-05T08:43:47Z 1497.685 2022-11-05T08:43:48Z 1497.7002 2022-11-05T08:43:49Z 1497.4789 2022-11-05T08:43:50Z 1497.4437 2022-11-05T08:43:51Z 1497.4637 2022-11-05T08:43:52Z 1497.4688 2022-11-05T08:43:53Z 1497.5442 2022-11-05T08:43:54Z 1497.4034 2022-11-05T08:43:55Z 1497.3933 2022-11-05T08:43:56Z 1497.524 2022-11-05T08:43:57Z 1497.4186 2022-11-05T08:43:58Z 1497.6096 2022-11-05T08:43:59Z 1494.8242 2022-11-05T08:44:00Z 1498.3186 2022-11-05T08:44:01Z 1496.8453 2022-11-05T08:44:20Z 1496.8756 2022-11-05T08:44:21Z 1496.79 2022-11-05T08:44:22Z 1496.4985 2022-11-05T08:44:23Z 1496.3475 2022-11-05T08:44:24Z 1496.4633 2022-11-05T08:44:25Z 1496.388 2022-11-05T08:44:26Z 1496.3074 2022-11-05T08:44:27Z 1496.2772 2022-11-05T08:44:28Z 1495.9001 2022-11-05T08:44:29Z 1496.1012 2022-11-05T08:44:30Z 1496.1265 2022-11-05T08:44:31Z 1496.056 2022-11-05T08:44:32Z 1496.0106 2022-11-05T08:44:33Z 1495.5281 2022-11-05T08:44:34Z 1495.0706 2022-11-05T08:44:35Z 1494.9147 2022-11-05T08:44:36Z 1494.7639 2022-11-05T08:44:37Z 1494.8192 2022-11-05T08:44:38Z 1494.3464 2022-11-05T08:44:39Z 1494.3566 2022-11-05T08:44:40Z 1494.3263 2022-11-05T08:44:41Z 1494.0247 2022-11-05T08:44:42Z 1494.1857 2022-11-05T08:44:43Z 1494.1755 2022-11-05T08:44:44Z 1494.2008 2022-11-05T08:44:45Z 1494.3767 2022-11-05T08:44:46Z 1494.1403 2022-11-05T08:44:47Z 1494.3164 2022-11-05T08:44:48Z 1494.6332 2022-11-05T08:44:49Z 1494.5729 2022-11-05T08:44:50Z 1494.6885 2022-11-05T08:44:51Z 1494.2057 2022-11-05T08:44:52Z 1494.8795 2022-11-05T08:44:53Z 1494.613 2022-11-05T08:44:54Z 1494.7286 2022-11-05T08:44:55Z 1494.6683 2022-11-05T08:44:56Z 1494.7286 2022-11-05T08:44:57Z 1495.1913 2022-11-05T08:44:58Z 1494.98 2022-11-05T08:44:59Z 1495.2716 2022-11-05T08:45:00Z 1495.342 2022-11-05T08:45:01Z 1495.0103 2022-11-05T08:45:02Z 1495.2816 2022-11-05T08:45:03Z 1495.3823 2022-11-05T08:45:04Z 1495.4979 2022-11-05T08:45:05Z 1495.7141 2022-11-05T08:45:06Z 1495.6237 2022-11-05T08:45:07Z 1496.1666 2022-11-05T08:45:08Z 1495.895 2022-11-05T08:45:09Z 1495.7291 2022-11-05T08:45:10Z 1495.9001 2022-11-05T08:45:11Z 1496.0712 2022-11-05T08:45:12Z 1496.423 2022-11-05T08:45:13Z 1496.061 2022-11-05T08:45:14Z 1496.081 2022-11-05T08:45:15Z 1496.413 2022-11-05T08:45:16Z 1496.1465 2022-11-05T08:45:17Z 1496.0962 2022-11-05T08:45:18Z 1495.87 2022-11-05T08:45:19Z 1496.7598 2022-11-05T08:45:20Z 1496.9862 2022-11-05T08:45:21Z 1497.2979 2022-11-05T08:45:22Z 1497.0264 2022-11-05T08:45:23Z 1497.1621 2022-11-05T08:45:24Z 1497.5392 2022-11-05T08:45:25Z 1497.8912 2022-11-05T08:45:26Z 1497.504 2022-11-05T08:45:27Z 1497.9012 2022-11-05T08:45:28Z 1498.4895 2022-11-05T08:45:29Z 1498.0571 2022-11-05T08:45:30Z 1498.3436 2022-11-05T08:45:31Z 1498.6554 2022-11-05T08:45:32Z 1498.2883 2022-11-05T08:45:33Z 1498.1425 2022-11-05T08:45:34Z 1499.133 2022-11-05T08:45:35Z 1498.8464 2022-11-05T08:45:36Z 1499.2336 2022-11-05T08:45:37Z 1499.2135 2022-11-05T08:45:38Z 1499.1682 2022-11-05T08:45:39Z 1499.1129 2022-11-05T08:45:40Z 1499.2336 2022-11-05T08:45:41Z 1499.2689 2022-11-05T08:45:42Z 1499.1029 2022-11-05T08:45:43Z 1499.2135 2022-11-05T08:45:44Z 1499.3292 2022-11-05T08:45:45Z 1499.1382 2022-11-05T08:45:46Z 1499.1531 2022-11-05T08:45:47Z 1499.1985 2022-11-05T08:45:48Z 1500.1788 2022-11-05T08:46:10Z 1498.4744 2022-11-05T08:46:11Z 1491.4354 2022-11-05T08:46:12Z 1489.2834 2022-11-05T08:46:13Z 1503.8141 2022-11-05T08:46:14Z 1498.6051 2022-11-05T08:46:15Z 1500.2391 2022-11-05T08:46:16Z 1499.133 2022-11-05T08:46:17Z 1500.38 2022-11-05T08:46:18Z 1498.9219 2022-11-05T08:46:19Z 1500.9078 2022-11-05T08:46:20Z 1499.3694 2022-11-05T08:46:21Z 1499.1582 2022-11-05T08:46:22Z 1499.0728 2022-11-05T08:46:23Z 1499.1481 2022-11-05T08:46:24Z 1499.1481 2022-11-05T08:46:25Z 1499.1632 2022-11-05T08:46:26Z 1499.2185 2022-11-05T08:46:27Z 1495.3722 2022-11-05T08:46:28Z 1479.3484 2022-11-05T08:46:29Z 1497.3481 2022-11-05T08:46:30Z 1519.3251 2022-11-05T08:46:31Z 1502.8638 2022-11-05T08:46:32Z 1487.956 2022-11-05T08:46:33Z 1511.6122 2022-11-05T08:46:34Z 1503.075 2022-11-05T08:46:35Z 1509.9832 2022-11-05T08:46:36Z 1501.5565 2022-11-05T08:46:37Z 1500.4554 2022-11-05T08:46:38Z 1499.1129 2022-11-05T08:46:39Z 1501.4459 2022-11-05T08:46:40Z 1500.6365 2022-11-05T08:46:41Z 1500.4906 2022-11-05T08:46:42Z 1500.3901 2022-11-05T08:46:43Z 1500.4603 2022-11-05T08:46:44Z 1500.4805 2022-11-05T08:46:45Z 1500.3247 2022-11-05T08:46:46Z 1500.38 2022-11-05T08:46:47Z 1500.3247 2022-11-05T08:46:48Z 1498.3989 2022-11-05T08:46:49Z 1503.1805 2022-11-05T08:46:57Z 1501.5212 2022-11-05T08:46:58Z 1506.1521 2022-11-05T08:46:59Z 1503.9297 2022-11-05T08:47:00Z 1500.5911 2022-11-05T08:47:01Z 1509.4955 2022-11-05T08:47:02Z 1508.1329 2022-11-05T08:47:03Z 1503.4117 2022-11-05T08:47:04Z 1495.2667 2022-11-05T08:47:05Z 1506.8358 2022-11-05T08:47:06Z 1505.3827 2022-11-05T08:47:07Z 1504.4072 2022-11-05T08:47:08Z 1505.5839 2022-11-05T08:47:09Z 1504.0101 2022-11-05T08:47:10Z 1503.6984 2022-11-05T08:47:11Z 1503.4772 2022-11-05T08:47:12Z 1503.643 2022-11-05T08:47:13Z 1503.809 2022-11-05T08:47:14Z 1503.3615 2022-11-05T08:47:15Z 1503.9548 2022-11-05T08:47:16Z 1492.2197 2022-11-05T08:47:17Z 1497.3431 2022-11-05T08:47:18Z 1508.5754 2022-11-05T08:47:19Z 1504.5431 2022-11-05T08:47:20Z 1503.7487 2022-11-05T08:47:21Z 1498.6957 2022-11-05T08:47:22Z 1506.2124 2022-11-05T08:47:23Z 1507.1324 2022-11-05T08:47:24Z 1504.2113 2022-11-05T08:47:25Z 1504.3168 2022-11-05T08:47:26Z 1505.5034 2022-11-05T08:47:27Z 1505.0961 2022-11-05T08:47:28Z 1505.0659 2022-11-05T08:47:29Z 1499.6862 2022-11-05T08:47:30Z 1505.5486 2022-11-05T08:47:31Z 1507.4894 2022-11-05T08:47:32Z 1506.3029 2022-11-05T08:47:33Z 1497.8158 2022-11-05T08:47:34Z 1505.7448 2022-11-05T08:47:35Z 1504.7694 2022-11-05T08:47:36Z 1510.3252 2022-11-05T08:47:37Z 1499.0125 2022-11-05T08:47:38Z 1505.4681 2022-11-05T08:47:39Z 1501.3604 2022-11-05T08:47:40Z 1510.4408 2022-11-05T08:47:41Z 1505.8152 2022-11-05T08:47:42Z 1504.5983 2022-11-05T08:47:43Z 1506.0464 2022-11-05T08:47:44Z 1504.5481 2022-11-05T08:47:45Z 1510.134 2022-11-05T08:47:46Z 1504.9352 2022-11-05T08:47:47Z 1506.1973 2022-11-05T08:47:48Z 1506.69 2022-11-05T08:47:49Z 1508.7062 2022-11-05T08:47:50Z 1500.0632 2022-11-05T08:47:51Z 1503.628 2022-11-05T08:47:52Z 1507.6251 2022-11-05T08:47:53Z 1511.4966 2022-11-05T08:47:54Z 1505.7046 2022-11-05T08:47:55Z 1506.2727 2022-11-05T08:47:56Z 1507.7107 2022-11-05T08:47:57Z 1507.8816 2022-11-05T08:47:58Z 1508.3894 2022-11-05T08:47:59Z 1506.0817 2022-11-05T08:48:00Z 1504.8699 2022-11-05T08:48:01Z 1509.7671 2022-11-05T08:48:02Z 1509.752 2022-11-05T08:48:03Z 1504.0905 2022-11-05T08:48:04Z 1506.1771 2022-11-05T08:48:05Z 1509.6815 2022-11-05T08:48:06Z 1510.1893 2022-11-05T08:48:07Z 1499.0426 2022-11-05T08:48:08Z 1514.6792 2022-11-05T08:48:09Z 1507.7407 2022-11-05T08:48:10Z 1511.4413 2022-11-05T08:48:11Z 1502.2352 2022-11-05T08:48:12Z 1508.4799 2022-11-05T08:48:13Z 1509.1134 2022-11-05T08:48:14Z 1511.6675 2022-11-05T08:48:15Z 1508.1431 2022-11-05T08:48:16Z 1498.8113 2022-11-05T08:48:17Z 1510.9536 2022-11-05T08:48:18Z 1508.6005 2022-11-05T08:48:19Z 1513.7993 2022-11-05T08:48:20Z 1508.8066 2022-11-05T08:48:21Z 1508.8369 2022-11-05T08:48:22Z 1508.8671 2022-11-05T08:48:23Z 1510.1893 2022-11-05T08:48:24Z 1511.8285 2022-11-05T08:48:25Z 1508.4296 2022-11-05T08:48:26Z 1506.0214 2022-11-05T08:48:27Z 1510.2749 2022-11-05T08:48:28Z 1511.22 2022-11-05T08:48:29Z 1511.1195 2022-11-05T08:48:30Z 1507.3738 2022-11-05T08:48:31Z 1505.071 2022-11-05T08:48:32Z 1510.642 2022-11-05T08:48:33Z 1510.9586 2022-11-05T08:48:34Z 1514.629 2022-11-05T08:48:35Z 1508.6659 2022-11-05T08:48:36Z 1501.7877 2022-11-05T08:48:37Z 1509.6917 2022-11-05T08:48:38Z 1522.025 2022-11-05T08:48:39Z 1491.0985 2022-11-05T08:48:40Z 1517.4797 2022-11-05T08:48:41Z 1514.6943 2022-11-05T08:48:42Z 1512.7938 2022-11-05T08:48:43Z 1512.0245 2022-11-05T08:48:44Z 1507.6854 2022-11-05T08:48:45Z 1515.0563 2022-11-05T08:48:46Z 1510.0889 2022-11-05T08:48:47Z 1514.5336 2022-11-05T08:48:48Z 1512.477 2022-11-05T08:48:49Z 1512.3162 2022-11-05T08:48:50Z 1511.7882 2022-11-05T08:48:51Z 1510.6871 2022-11-05T08:48:52Z 1512.9095 2022-11-05T08:48:53Z 1512.9849 2022-11-05T08:48:54Z 1511.3408 2022-11-05T08:48:55Z 1512.3613 2022-11-05T08:48:56Z 1511.2351 2022-11-05T08:48:57Z 1510.9536 2022-11-05T08:48:58Z 1511.5016 2022-11-05T08:48:59Z 1512.7587 2022-11-05T08:49:00Z 1513.3569 2022-11-05T08:49:01Z 1513.2513 2022-11-05T08:49:02Z 1513.4071 2022-11-05T08:49:03Z 1512.3765 2022-11-05T08:49:04Z 1512.5173 2022-11-05T08:49:05Z 1513.3771 2022-11-05T08:49:18Z 1512.9095 2022-11-05T08:49:19Z 1512.3613 2022-11-05T08:49:20Z 1510.662 2022-11-05T08:49:21Z 1514.9407 2022-11-05T08:49:22Z 1513.2715 2022-11-05T08:49:23Z 1512.115 2022-11-05T08:49:24Z 1511.5469 2022-11-05T08:49:25Z 1511.4764 2022-11-05T08:49:26Z 1515.2423 2022-11-05T08:49:27Z 1513.2563 2022-11-05T08:49:28Z 1512.105 2022-11-05T08:49:29Z 1514.6542 2022-11-05T08:49:30Z 1512.3464 2022-11-05T08:49:31Z 1510.8883 2022-11-05T08:49:32Z 1513.6334 2022-11-05T08:49:33Z 1516.5748 2022-11-05T08:49:34Z 1513.1407 2022-11-05T08:49:35Z 1511.0642 2022-11-05T08:49:36Z 1519.7976 2022-11-05T08:49:37Z 1513.4272 2022-11-05T08:49:38Z 1513.4525 2022-11-05T08:49:39Z 1514.991 2022-11-05T08:49:40Z 1504.0101 2022-11-05T08:49:41Z 1512.7385 2022-11-05T08:49:42Z 1510.9637 2022-11-05T08:49:43Z 1516.967 2022-11-05T08:49:44Z 1513.6436 2022-11-05T08:49:45Z 1517.8871 2022-11-05T08:49:46Z 1518.8071 2022-11-05T08:49:47Z 1513.5078 2022-11-05T08:49:48Z 1515.4636 2022-11-05T08:49:49Z 1520.2903 2022-11-05T08:49:50Z 1516.5245 2022-11-05T08:49:51Z 1514.0005 2022-11-05T08:49:52Z 1511.8436 2022-11-05T08:49:53Z 1516.9016 2022-11-05T08:49:54Z 1516.7959 2022-11-05T08:49:55Z 1514.3424 2022-11-05T08:49:56Z 1515.1267 2022-11-05T08:49:57Z 1516.5295 2022-11-05T08:49:58Z 1513.7893 2022-11-05T08:49:59Z 1518.5408 2022-11-05T08:50:00Z 1515.911 2022-11-05T08:50:01Z 1511.2351 2022-11-05T08:50:02Z 1515.1971 2022-11-05T08:50:03Z 1515.8508 2022-11-05T08:50:04Z 1522.6886 2022-11-05T08:50:05Z 1516.5094 2022-11-05T08:50:06Z 1509.1687 2022-11-05T08:50:07Z 1519.3904 2022-11-05T08:50:08Z 1531.1958 2022-11-05T08:50:09Z 1509.9531 2022-11-05T08:50:10Z 1519.9686 2022-11-05T08:50:11Z 1522.754 2022-11-05T08:50:12Z 1526.0424 2022-11-05T08:50:13Z 1508.4094 2022-11-05T08:50:14Z 1519.9283 2022-11-05T08:50:15Z 1519.1189 2022-11-05T08:50:16Z 1520.8837 2022-11-05T08:50:17Z 1517.0474 2022-11-05T08:50:18Z 1519.883 2022-11-05T08:50:19Z 1519.8279 2022-11-05T08:50:20Z 1524.1417 2022-11-05T08:50:21Z 1510.4609 2022-11-05T08:50:22Z 1522.2161 2022-11-05T08:50:23Z 1520.049 2022-11-05T08:50:24Z 1523.116 2022-11-05T08:50:25Z 1521.4266 2022-11-05T08:50:26Z 1525.3485 2022-11-05T08:50:27Z 1523.5535 2022-11-05T08:50:28Z 1515.4083 2022-11-05T08:50:29Z 1522.0702 2022-11-05T08:50:30Z 1524.1216 2022-11-05T08:50:31Z 1521.7133 2022-11-05T08:50:32Z 1514.5586 2022-11-05T08:50:33Z 1523.0557 2022-11-05T08:50:34Z 1525.61 2022-11-05T08:50:35Z 1523.2316 2022-11-05T08:50:36Z 1520.939 2022-11-05T08:50:37Z 1522.7943 2022-11-05T08:50:38Z 1522.372 2022-11-05T08:50:39Z 1523.3976 2022-11-05T08:50:40Z 1521.0144 2022-11-05T08:50:41Z 1523.7445 2022-11-05T08:50:42Z 1522.4624 2022-11-05T08:50:43Z 1521.0396 2022-11-05T08:50:44Z 1522.2664 2022-11-05T08:50:45Z 1522.7893 2022-11-05T08:50:46Z 1520.5367 2022-11-05T08:50:47Z 1522.5579 2022-11-05T08:50:48Z 1522.2161 2022-11-05T08:50:49Z 1522.2361 2022-11-05T08:50:50Z 1521.125 2022-11-05T08:50:51Z 1524.016 2022-11-05T08:50:52Z 1518.4502 2022-11-05T08:51:04Z 1521.8741 2022-11-05T08:51:05Z 1522.1608 2022-11-05T08:51:06Z 1521.6378 2022-11-05T08:51:07Z 1521.3713 2022-11-05T08:51:08Z 1520.914 2022-11-05T08:51:09Z 1520.0239 2022-11-05T08:51:10Z 1520.391 2022-11-05T08:51:11Z 1522.3217 2022-11-05T08:51:12Z 1521.6025 2022-11-05T08:51:13Z 1521.1853 2022-11-05T08:51:14Z 1521.2356 2022-11-05T08:51:15Z 1521.2156 2022-11-05T08:51:16Z 1521.1903 2022-11-05T08:51:17Z 1521.1501 2022-11-05T08:51:18Z 1521.2507 2022-11-05T08:51:19Z 1523.7195 2022-11-05T08:52:06Z 1523.0808 2022-11-05T08:52:07Z 1521.9897 2022-11-05T08:52:08Z 1519.6067 2022-11-05T08:52:09Z 1525.4691 2022-11-05T08:52:10Z 1520.034 2022-11-05T08:52:11Z 1523.4377 2022-11-05T08:52:12Z 1522.5781 2022-11-05T08:52:13Z 1519.8579 2022-11-05T08:52:14Z 1523.272 2022-11-05T08:52:15Z 1522.0853 2022-11-05T08:52:16Z 1522.8898 2022-11-05T08:52:17Z 1522.4271 2022-11-05T08:52:18Z 1522.2714 2022-11-05T08:52:19Z 1522.3518 2022-11-05T08:52:20Z 1522.1758 2022-11-05T08:52:21Z 1522.1709 2022-11-05T08:52:22Z 1521.7938 2022-11-05T08:52:23Z 1521.839 2022-11-05T08:52:24Z 1521.859 2022-11-05T08:52:25Z 1521.9246 2022-11-05T08:52:26Z 1522.1808 2022-11-05T08:52:27Z 1522.2262 2022-11-05T08:52:28Z 1522.4574 2022-11-05T08:52:29Z 1522.573 2022-11-05T08:52:30Z 1522.6536 2022-11-05T08:52:31Z 1522.7389 2022-11-05T08:52:32Z 1522.3368 2022-11-05T08:52:33Z 1522.6434 2022-11-05T08:52:34Z 1522.92 2022-11-05T08:52:35Z 1523.277 2022-11-05T08:52:36Z 1523.111 2022-11-05T08:52:37Z 1523.2015 2022-11-05T08:52:38Z 1523.307 2022-11-05T08:52:39Z 1523.2267 2022-11-05T08:52:40Z 1523.2217 2022-11-05T08:52:41Z 1523.2368 2022-11-05T08:52:42Z 1523.2267 2022-11-05T08:52:43Z 1523.4176 2022-11-05T08:52:44Z 1523.3674 2022-11-05T08:52:45Z 1523.4429 2022-11-05T08:52:46Z 1523.6642 2022-11-05T08:52:47Z 1523.6642 2022-11-05T08:52:48Z 1523.5887 2022-11-05T08:52:49Z 1524.3729 2022-11-05T08:52:50Z 1523.8904 2022-11-05T08:52:51Z 1523.5334 2022-11-05T08:52:52Z 1523.5082 2022-11-05T08:52:53Z 1523.4229 2022-11-05T08:52:54Z 1523.277 2022-11-05T08:52:55Z 1523.302 2022-11-05T08:52:56Z 1523.2217 2022-11-05T08:52:57Z 1522.8696 2022-11-05T08:52:58Z 1523.5133 2022-11-05T08:52:59Z 1523.5887 2022-11-05T08:53:00Z 1523.83 2022-11-05T08:53:01Z 1524.0261 2022-11-05T08:53:02Z 1523.8552 2022-11-05T08:53:03Z 1524.1619 2022-11-05T08:53:04Z 1524.5741 2022-11-05T08:53:05Z 1524.9814 2022-11-05T08:53:06Z 1525.0166 2022-11-05T08:53:07Z 1524.9764 2022-11-05T08:53:08Z 1525.0618 2022-11-05T08:53:09Z 1525.087 2022-11-05T08:53:10Z 1525.0116 2022-11-05T08:53:11Z 1524.916 2022-11-05T08:53:12Z 1525.1372 2022-11-05T08:53:13Z 1525.112 2022-11-05T08:53:14Z 1525.1222 2022-11-05T08:53:15Z 1525.112 2022-11-05T08:53:16Z 1524.926 2022-11-05T08:53:17Z 1524.9211 2022-11-05T08:53:18Z 1525.1925 2022-11-05T08:53:19Z 1525.3887 2022-11-05T08:53:20Z 1525.6501 2022-11-05T08:53:21Z 1525.9316 2022-11-05T08:53:22Z 1525.9015 2022-11-05T08:53:23Z 1526.0573 2022-11-05T08:53:24Z 1526.6556 2022-11-05T08:53:25Z 1526.7864 2022-11-05T08:53:26Z 1527.0076 2022-11-05T08:53:27Z 1527.5305 2022-11-05T08:53:28Z 1527.787 2022-11-05T08:53:29Z 1527.5858 2022-11-05T08:53:30Z 1528.2495 2022-11-05T08:53:31Z 1528.4104 2022-11-05T08:53:32Z 1528.154 2022-11-05T08:53:33Z 1529.039 2022-11-05T08:53:34Z 1528.7222 2022-11-05T08:53:35Z 1528.8077 2022-11-05T08:53:36Z 1529.6172 2022-11-05T08:53:37Z 1529.8232 2022-11-05T08:53:38Z 1529.7931 2022-11-05T08:53:39Z 1530.2606 2022-11-05T08:53:40Z 1530.3813 2022-11-05T08:53:41Z 1530.3663 2022-11-05T08:53:42Z 1530.859 2022-11-05T08:53:43Z 1531.2612 2022-11-05T08:53:45Z 1531.1355 2022-11-05T08:53:47Z 1531.1606 2022-11-05T08:53:48Z 1531.4523 2022-11-05T08:53:49Z 1531.4875 2022-11-05T08:53:50Z 1531.2109 2022-11-05T08:53:51Z 1530.2356 2022-11-05T08:53:53Z 1531.9702 2022-11-05T08:53:54Z 1531.5729 2022-11-05T08:53:56Z 1531.593 2022-11-05T08:53:58Z 1531.5327 2022-11-05T08:53:59Z 1531.4674 2022-11-05T08:54:00Z 1531.7289 2022-11-05T08:54:01Z 1531.9249 2022-11-05T08:54:02Z 1532.0858 2022-11-05T08:54:03Z 1532.3723 2022-11-05T08:54:04Z 1532.679 2022-11-05T08:54:05Z 1533.0662 2022-11-05T08:54:06Z 1533.1166 2022-11-05T08:54:07Z 1533.4281 2022-11-05T08:54:08Z 1533.7701 2022-11-05T08:54:09Z 1533.9362 2022-11-05T08:54:10Z 1533.9763 2022-11-05T08:54:11Z 1534.459 2022-11-05T08:54:12Z 1534.2177 2022-11-05T08:54:13Z 1534.112 2022-11-05T08:54:14Z 1533.8556 2022-11-05T08:54:15Z 1533.8756 2022-11-05T08:54:16Z 1533.8706 2022-11-05T08:54:17Z 1534.283 2022-11-05T08:54:18Z 1534.3734 2022-11-05T08:54:19Z 1534.0316 2022-11-05T08:54:20Z 1533.8354 2022-11-05T08:54:21Z 1533.4685 2022-11-05T08:54:22Z 1533.2723 2022-11-05T08:54:23Z 1533.2825 2022-11-05T08:54:24Z 1532.8601 2022-11-05T08:54:25Z 1532.7344 2022-11-05T08:54:26Z 1532.9054 2022-11-05T08:54:27Z 1532.7042 2022-11-05T08:54:28Z 1532.679 2022-11-05T08:54:29Z 1532.7897 2022-11-05T08:54:30Z 1532.9707 2022-11-05T08:54:31Z 1532.9404 2022-11-05T08:54:32Z 1533.2673 2022-11-05T08:54:33Z 1533.3125 2022-11-05T08:54:34Z 1533.5338 2022-11-05T08:54:35Z 1533.7449 2022-11-05T08:54:36Z 1533.6194 2022-11-05T08:54:37Z 1533.9713 2022-11-05T08:54:38Z 1534.1624 2022-11-05T08:54:39Z 1534.1472 2022-11-05T08:54:40Z 1534.4137 2022-11-05T08:54:41Z 1534.439 2022-11-05T08:54:42Z 1535.0271 2022-11-05T08:54:43Z 1535.3389 2022-11-05T08:54:44Z 1534.8461 2022-11-05T08:54:45Z 1535.1829 2022-11-05T08:54:46Z 1535.4897 2022-11-05T08:54:47Z 1535.5148 2022-11-05T08:54:48Z 1535.5198 2022-11-05T08:54:49Z 1535.1628 2022-11-05T08:54:50Z 1535.6758 2022-11-05T08:54:51Z 1535.9373 2022-11-05T08:54:52Z 1535.9673 2022-11-05T08:54:53Z 1536.098 2022-11-05T08:54:54Z 1536.103 2022-11-05T08:54:55Z 1537.008 2022-11-05T08:54:56Z 1536.7819 2022-11-05T08:54:57Z 1536.8422 2022-11-05T08:54:58Z 1537.3901 2022-11-05T08:54:59Z 1537.5663 2022-11-05T08:55:00Z 1537.526 2022-11-05T08:55:01Z 1536.9829 2022-11-05T08:55:02Z 1537.5209 2022-11-05T08:55:03Z 1537.9131 2022-11-05T08:55:04Z 1537.8629 2022-11-05T08:55:05Z 1538.0187 2022-11-05T08:55:06Z 1537.9232 2022-11-05T08:55:07Z 1538.1696 2022-11-05T08:55:08Z 1538.6221 2022-11-05T08:55:09Z 1537.6466 2022-11-05T08:55:10Z 1535.3739 2022-11-05T08:55:11Z 1538.0137 2022-11-05T08:55:12Z 1538.054 2022-11-05T08:55:13Z 1537.536 2022-11-05T08:55:14Z 1537.0785 2022-11-05T08:55:15Z 1537.4504 2022-11-05T08:55:16Z 1538.2349 2022-11-05T08:55:17Z 1538.456 2022-11-05T08:55:18Z 1538.5516 2022-11-05T08:55:19Z 1538.7577 2022-11-05T08:55:20Z 1538.7981 2022-11-05T08:55:21Z 1538.8533 2022-11-05T08:55:22Z 1539.4515 2022-11-05T08:55:23Z 1539.0243 2022-11-05T08:55:24Z 1539.1901 2022-11-05T08:55:25Z 1539.5018 2022-11-05T08:55:26Z 1539.6326 2022-11-05T08:55:27Z 1539.5472 2022-11-05T08:55:28Z 1539.4064 2022-11-05T08:55:29Z 1538.8884 2022-11-05T08:55:30Z 1539.2153 2022-11-05T08:55:31Z 1539.4718 2022-11-05T08:55:32Z 1540.1908 2022-11-05T08:55:33Z 1540.3768 2022-11-05T08:55:34Z 1540.055 2022-11-05T08:55:35Z 1540.4622 2022-11-05T08:55:36Z 1540.5226 2022-11-05T08:55:37Z 1541.126 2022-11-05T08:55:38Z 1541.1008 2022-11-05T08:55:39Z 1541.2214 2022-11-05T08:55:40Z 1541.6991 2022-11-05T08:55:41Z 1542.1316 2022-11-05T08:55:42Z 1542.3025 2022-11-05T08:55:43Z 1542.393 2022-11-05T08:55:44Z 1542.4431 2022-11-05T08:55:45Z 1542.9913 2022-11-05T08:55:46Z 1543.0918 2022-11-05T08:55:47Z 1543.5042 2022-11-05T08:55:48Z 1543.3483 2022-11-05T08:55:49Z 1544.3438 2022-11-05T08:55:50Z 1544.1979 2022-11-05T08:55:51Z 1544.9723 2022-11-05T08:55:52Z 1544.736 2022-11-05T08:55:53Z 1545.0729 2022-11-05T08:55:54Z 1544.6605 2022-11-05T08:55:55Z 1544.7208 2022-11-05T08:55:56Z 1544.5048 2022-11-05T08:55:57Z 1545.5707 2022-11-05T08:55:58Z 1546.5812 2022-11-05T08:55:59Z 1546.8024 2022-11-05T08:56:00Z 1546.5812 2022-11-05T08:56:01Z 1546.8125 2022-11-05T08:56:02Z 1547.0488 2022-11-05T08:56:03Z 1547.3103 2022-11-05T08:56:04Z 1547.2499 2022-11-05T08:56:05Z 1547.461 2022-11-05T08:56:06Z 1547.3304 2022-11-05T08:56:07Z 1547.3304 2022-11-05T08:56:08Z 1547.4559 2022-11-05T08:56:09Z 1547.4509 2022-11-05T08:56:10Z 1547.7777 2022-11-05T08:56:11Z 1547.6722 2022-11-05T08:56:12Z 1548.532 2022-11-05T08:56:13Z 1548.5873 2022-11-05T08:56:14Z 1548.884 2022-11-05T08:56:15Z 1548.8287 2022-11-05T08:56:16Z 1549.1857 2022-11-05T08:56:17Z 1549.4119 2022-11-05T08:56:18Z 1549.3566 2022-11-05T08:56:19Z 1548.7885 2022-11-05T08:56:20Z 1549.4772 2022-11-05T08:56:21Z 1550.1963 2022-11-05T08:56:22Z 1550.1862 2022-11-05T08:56:23Z 1550.689 2022-11-05T08:56:24Z 1550.5782 2022-11-05T08:56:25Z 1550.171 2022-11-05T08:56:26Z 1549.4722 2022-11-05T08:56:27Z 1550.5079 2022-11-05T08:56:28Z 1550.4778 2022-11-05T08:56:29Z 1551.1918 2022-11-05T08:56:30Z 1551.1868 2022-11-05T08:56:31Z 1550.8347 2022-11-05T08:56:32Z 1551.0359 2022-11-05T08:56:33Z 1551.3274 2022-11-05T08:56:34Z 1550.7894 2022-11-05T08:56:35Z 1550.88 2022-11-05T08:56:36Z 1551.5487 2022-11-05T08:56:37Z 1551.785 2022-11-05T08:56:38Z 1552.1571 2022-11-05T08:56:39Z 1551.6794 2022-11-05T08:56:40Z 1551.8806 2022-11-05T08:56:41Z 1551.8403 2022-11-05T08:56:42Z 1551.9459 2022-11-05T08:56:43Z 1551.7749 2022-11-05T08:56:44Z 1551.8605 2022-11-05T08:56:45Z 1552.0717 2022-11-05T08:56:46Z 1551.8605 2022-11-05T08:56:47Z 1552.2577 2022-11-05T08:56:48Z 1551.7799 2022-11-05T08:56:49Z 1551.4884 2022-11-05T08:56:50Z 1551.5387 2022-11-05T08:56:51Z 1551.6694 2022-11-05T08:56:52Z 1552.0818 2022-11-05T08:56:53Z 1552.0212 2022-11-05T08:56:54Z 1552.0667 2022-11-05T08:56:55Z 1552.2124 2022-11-05T08:56:56Z 1552.2878 2022-11-05T08:56:57Z 1552.3281 2022-11-05T08:56:58Z 1552.2777 2022-11-05T08:56:59Z 1552.323 2022-11-05T08:57:00Z 1552.2727 2022-11-05T08:57:01Z 1552.2627 2022-11-05T08:57:02Z 1552.2476 2022-11-05T08:57:03Z 1552.3783 2022-11-05T08:57:04Z 1552.3683 2022-11-05T08:57:05Z 1552.4637 2022-11-05T08:57:06Z 1553.8514 2022-11-05T08:58:08Z 1553.8264 2022-11-05T08:58:09Z 1553.9117 2022-11-05T08:58:10Z 1553.9973 2022-11-05T08:58:11Z 1554.1934 2022-11-05T08:58:12Z 1553.8817 2022-11-05T08:58:13Z 1554.7566 2022-11-05T08:58:14Z 1554.7566 2022-11-05T08:58:15Z 1554.681 2022-11-05T08:58:16Z 1554.8972 2022-11-05T08:58:17Z 1554.832 2022-11-05T08:58:18Z 1554.9476 2022-11-05T08:58:19Z 1555.1486 2022-11-05T08:58:20Z 1555.4152 2022-11-05T08:58:21Z 1555.5509 2022-11-05T08:58:22Z 1555.5459 2022-11-05T08:58:23Z 1555.5057 2022-11-05T08:58:24Z 1555.6213 2022-11-05T08:58:25Z 1555.4805 2022-11-05T08:58:26Z 1555.4403 2022-11-05T08:58:27Z 1555.5559 2022-11-05T08:58:28Z 1555.3497 2022-11-05T08:58:29Z 1555.4303 2022-11-05T08:58:30Z 1555.2644 2022-11-05T08:58:31Z 1555.38 2022-11-05T08:58:32Z 1555.3699 2022-11-05T08:58:33Z 1555.5812 2022-11-05T08:58:34Z 1555.7018 2022-11-05T08:58:35Z 1555.742 2022-11-05T08:58:36Z 1555.8174 2022-11-05T08:58:37Z 1555.923 2022-11-05T08:58:38Z 1556.1342 2022-11-05T08:58:39Z 1556.305 2022-11-05T08:58:40Z 1556.2549 2022-11-05T08:58:41Z 1555.9531 2022-11-05T08:58:42Z 1556.5967 2022-11-05T08:58:43Z 1556.6973 2022-11-05T08:58:44Z 1556.7173 2022-11-05T08:58:45Z 1557.034 2022-11-05T08:58:46Z 1557.4263 2022-11-05T08:58:47Z 1557.557 2022-11-05T08:58:48Z 1557.9341 2022-11-05T08:58:49Z 1558.1754 2022-11-05T08:58:50Z 1558.4218 2022-11-05T08:58:51Z 1558.5375 2022-11-05T08:58:52Z 1558.8995 2022-11-05T08:58:53Z 1559.0754 2022-11-05T08:58:54Z 1559.2062 2022-11-05T08:58:55Z 1559.2815 2022-11-05T08:58:56Z 1559.5481 2022-11-05T08:58:57Z 1558.1151 2022-11-05T08:58:58Z 1560.7296 2022-11-05T08:58:59Z 1559.543 2022-11-05T08:59:00Z 1559.4576 2022-11-05T08:59:01Z 1559.5028 2022-11-05T08:59:02Z 1559.5281 2022-11-05T08:59:03Z 1559.7744 2022-11-05T08:59:04Z 1559.6084 2022-11-05T08:59:05Z 1560.8855 2022-11-05T08:59:06Z 1557.0743 2022-11-05T08:59:07Z 1560.0056 2022-11-05T08:59:08Z 1558.995 2022-11-05T08:59:09Z 1561.0062 2022-11-05T08:59:10Z 1556.3655 2022-11-05T08:59:11Z 1564.9531 2022-11-05T08:59:12Z 1571.434 2022-11-05T08:59:13Z 1554.9174 2022-11-05T08:59:14Z 1569.971 2022-11-05T08:59:15Z 1546.732 2022-11-05T08:59:16Z 1561.2826 2022-11-05T08:59:17Z 1574.6519 2022-11-05T08:59:18Z 1552.5442 2022-11-05T08:59:19Z 1556.0436 2022-11-05T08:59:20Z 1552.5593 2022-11-05T08:59:21Z 1560.614 2022-11-05T08:59:22Z 1564.4 2022-11-05T08:59:23Z 1562.5247 2022-11-05T08:59:24Z 1557.8939 2022-11-05T08:59:25Z 1571.4843 2022-11-05T08:59:26Z 1562.8916 2022-11-05T08:59:27Z 1567.9899 2022-11-05T08:59:28Z 1559.4526 2022-11-05T08:59:29Z 1562.3235 2022-11-05T08:59:30Z 1558.1504 2022-11-05T08:59:31Z 1563.1229 2022-11-05T08:59:32Z 1545.3392 2022-11-05T08:59:33Z 1581.1781 2022-11-05T08:59:34Z 1567.0145 2022-11-05T08:59:35Z 1563.1582 2022-11-05T08:59:36Z 1570.6094 2022-11-05T08:59:37Z 1565.5463 2022-11-05T08:59:38Z 1570.5391 2022-11-05T08:59:39Z 1562.8162 2022-11-05T08:59:40Z 1570.4132 2022-11-05T08:59:41Z 1565.4307 2022-11-05T08:59:42Z 1571.7307 2022-11-05T08:59:43Z 1558.7085 2022-11-05T08:59:44Z 1569.8099 2022-11-05T08:59:45Z 1559.9453 2022-11-05T08:59:46Z 1567.462 2022-11-05T08:59:47Z 1562.1425 2022-11-05T08:59:48Z 1569.9055 2022-11-05T08:59:49Z 1567.0647 2022-11-05T08:59:50Z 1552.6598 2022-11-05T08:59:51Z 1577.0803 2022-11-05T08:59:52Z 1560.7849 2022-11-05T08:59:53Z 1567.9095 2022-11-05T08:59:54Z 1558.3113 2022-11-05T08:59:55Z 1566.6625 2022-11-05T08:59:56Z 1552.1974 2022-11-05T08:59:57Z 1565.868 2022-11-05T08:59:58Z 1560.6543 2022-11-05T08:59:59Z 1568.1508 2022-11-05T09:00:00Z 1562.9722 2022-11-05T09:00:01Z 1560.5536 2022-11-05T09:00:02Z 1561.524 2022-11-05T09:00:03Z 1569.1915 2022-11-05T09:00:04Z 1557.4061 2022-11-05T09:00:05Z 1568.0552 2022-11-05T09:00:06Z 1549.251 2022-11-05T09:00:07Z 1586.9752 2022-11-05T09:00:08Z 1570.0262 2022-11-05T09:00:09Z 1581.2634 2022-11-05T09:00:10Z 1571.5144 2022-11-05T09:00:11Z 1567.1954 2022-11-05T09:00:12Z 1572.0474 2022-11-05T09:00:13Z 1568.9854 2022-11-05T09:00:14Z 1569.8602 2022-11-05T09:00:15Z 1567.0999 2022-11-05T09:00:16Z 1570.373 2022-11-05T09:00:17Z 1569.6842 2022-11-05T09:00:18Z 1565.9536 2022-11-05T09:00:19Z 1569.3071 2022-11-05T09:00:20Z 1556.8129 2022-11-05T09:00:21Z 1571.4893 2022-11-05T09:00:22Z 1570.5239 2022-11-05T09:00:23Z 1567.9044 2022-11-05T09:00:24Z 1566.6273 2022-11-05T09:00:25Z 1574.0385 2022-11-05T09:00:26Z 1557.0442 2022-11-05T09:00:27Z 1570.4233 2022-11-05T09:00:28Z 1573.6512 2022-11-05T09:00:29Z 1564.4855 2022-11-05T09:00:30Z 1573.4753 2022-11-05T09:00:31Z 1560.805 2022-11-05T09:00:32Z 1574.1642 2022-11-05T09:00:33Z 1571.2882 2022-11-05T09:00:34Z 1571.811 2022-11-05T09:00:35Z 1573.3748 2022-11-05T09:00:36Z 1546.546 2022-11-05T09:00:37Z 1580.092 2022-11-05T09:00:38Z 1565.9838 2022-11-05T09:00:39Z 1574.3854 2022-11-05T09:00:40Z 1575.4412 2022-11-05T09:00:41Z 1540.9047 2022-11-05T09:00:42Z 1591.8623 2022-11-05T09:00:43Z 1573.7318 2022-11-05T09:00:44Z 1576.0596 2022-11-05T09:00:45Z 1575.3558 2022-11-05T09:00:46Z 1572.8418 2022-11-05T09:00:47Z 1564.6967 2022-11-05T09:00:48Z 1572.8468 2022-11-05T09:00:49Z 1550.4426 2022-11-05T09:00:50Z 1572.0524 2022-11-05T09:00:51Z 1583.2345 2022-11-05T09:00:52Z 1564.023 2022-11-05T09:00:53Z 1588.3326 2022-11-05T09:00:54Z 1580.1422 2022-11-05T09:00:55Z 1586.407 2022-11-05T09:00:56Z 1565.6117 2022-11-05T09:00:57Z 1590.1678 2022-11-05T09:00:58Z 1579.6094 2022-11-05T09:00:59Z 1576.8993 2022-11-05T09:01:00Z 1575.8334 2022-11-05T09:01:01Z 1578.1261 2022-11-05T09:01:02Z 1576.6981 2022-11-05T09:01:03Z 1575.8988 2022-11-05T09:01:04Z 1576.5472 2022-11-05T09:01:05Z 1576.0747 2022-11-05T09:01:06Z 1575.9943 2022-11-05T09:01:07Z 1576.11 2022-11-05T09:01:08Z 1576.2456 2022-11-05T09:01:09Z 1576.316 2022-11-05T09:01:10Z 1576.482 2022-11-05T09:01:11Z 1576.3763 2022-11-05T09:01:12Z 1576.5071 2022-11-05T09:01:13Z 1576.0444 2022-11-05T09:01:14Z 1573.5105 2022-11-05T09:01:15Z 1576.1149 2022-11-05T09:01:16Z 1574.873 2022-11-05T09:01:17Z 1575.4412 2022-11-05T09:01:18Z 1588.0007 2022-11-05T09:01:19Z 1575.7228 2022-11-05T09:01:20Z 1594.879 2022-11-05T09:01:21Z 1584.9388 2022-11-05T09:01:22Z 1580.9065 2022-11-05T09:01:23Z 1558.1805 2022-11-05T09:01:24Z 1582.0428 2022-11-05T09:01:25Z 1578.9254 2022-11-05T09:01:26Z 1577.8796 2022-11-05T09:01:27Z 1581.3842 2022-11-05T09:01:28Z 1576.0546 2022-11-05T09:01:29Z 1577.2462 2022-11-05T09:01:30Z 1577.548 2022-11-05T09:01:31Z 1577.8496 2022-11-05T09:01:32Z 1577.6384 2022-11-05T09:01:33Z 1580.1774 2022-11-05T09:01:34Z 1574.8479 2022-11-05T09:01:35Z 1575.3407 2022-11-05T09:01:36Z 1572.1631 2022-11-05T09:01:37Z 1563.3591 2022-11-05T09:01:38Z 1577.5177 2022-11-05T09:01:39Z 1584.1947 2022-11-05T09:01:40Z 1577.8999 2022-11-05T09:01:41Z 1588.1466 2022-11-05T09:01:42Z 1574.2043 2022-11-05T09:01:43Z 1581.9473 2022-11-05T09:01:44Z 1581.2334 2022-11-05T09:01:45Z 1579.5942 2022-11-05T09:01:46Z 1579.4282 2022-11-05T09:01:47Z 1580.273 2022-11-05T09:01:48Z 1579.8909 2022-11-05T09:01:49Z 1579.3982 2022-11-05T09:01:50Z 1579.4987 2022-11-05T09:01:51Z 1579.6948 2022-11-05T09:01:52Z 1580.2781 2022-11-05T09:01:53Z 1580.1975 2022-11-05T09:01:54Z 1580.3585 2022-11-05T09:01:55Z 1580.6501 2022-11-05T09:01:56Z 1580.9216 2022-11-05T09:01:57Z 1581.2836 2022-11-05T09:01:58Z 1581.4546 2022-11-05T09:01:59Z 1581.7009 2022-11-05T09:02:00Z 1581.6757 2022-11-05T09:02:01Z 1581.7261 2022-11-05T09:02:02Z 1581.9171 2022-11-05T09:02:03Z 1582.3193 2022-11-05T09:02:04Z 1582.5205 2022-11-05T09:02:05Z 1582.5002 2022-11-05T09:02:06Z 1582.792 2022-11-05T09:02:07Z 1582.7367 2022-11-05T09:02:08Z 1582.7617 2022-11-05T09:02:09Z 1582.5758 2022-11-05T09:02:10Z 1582.3796 2022-11-05T09:02:11Z 1581.3137 2022-11-05T09:02:12Z 1582.3395 2022-11-05T09:02:13Z 1582.9579 2022-11-05T09:02:14Z 1582.7115 2022-11-05T09:02:15Z 1583.335 2022-11-05T09:02:16Z 1583.3198 2022-11-05T09:02:17Z 1583.707 2022-11-05T09:02:18Z 1583.4354 2022-11-05T09:02:19Z 1583.7322 2022-11-05T09:02:20Z 1583.8176 2022-11-05T09:02:21Z 1585.0344 2022-11-05T09:02:22Z 1584.7177 2022-11-05T09:02:23Z 1584.9991 2022-11-05T09:02:24Z 1585.0093 2022-11-05T09:02:25Z 1586.6584 2022-11-05T09:02:26Z 1586.0651 2022-11-05T09:02:27Z 1585.7886 2022-11-05T09:02:28Z 1586.5779 2022-11-05T09:02:29Z 1585.7181 2022-11-05T09:02:30Z 1586.4974 2022-11-05T09:02:31Z 1586.4573 2022-11-05T09:02:32Z 1585.6077 2022-11-05T09:02:33Z 1581.6958 2022-11-05T09:02:34Z 1588.0059 2022-11-05T09:02:35Z 1593.3103 2022-11-05T09:02:36Z 1589.0518 2022-11-05T09:02:37Z 1592.0433 2022-11-05T09:02:38Z 1578.0054 2022-11-05T09:02:39Z 1587.483 2022-11-05T09:02:40Z 1586.1254 2022-11-05T09:02:41Z 1590.5399 2022-11-05T09:02:42Z 1599.7761 2022-11-05T09:02:43Z 1586.6685 2022-11-05T09:02:44Z 1590.4746 2022-11-05T09:02:45Z 1584.2098 2022-11-05T09:02:46Z 1589.2177 2022-11-05T09:02:47Z 1595.3314 2022-11-05T09:02:48Z 1587.9556 2022-11-05T09:02:49Z 1593.3806 2022-11-05T09:02:50Z 1585.4517 2022-11-05T09:02:51Z 1596.6187 2022-11-05T09:02:52Z 1585.326 2022-11-05T09:02:53Z 1591.1283 2022-11-05T09:02:54Z 1591.6108 2022-11-05T09:02:55Z 1589.2628 2022-11-05T09:02:56Z 1598.298 2022-11-05T09:02:57Z 1584.5718 2022-11-05T09:02:58Z 1592.1238 2022-11-05T09:02:59Z 1569.4078 2022-11-05T09:03:00Z 1594.9846 2022-11-05T09:03:01Z 1597.9058 2022-11-05T09:03:02Z 1591.2036 2022-11-05T09:03:03Z 1602.9337 2022-11-05T09:03:04Z 1593.1696 2022-11-05T09:03:05Z 1590.8365 2022-11-05T09:03:06Z 1577.6183 2022-11-05T09:03:07Z 1592.9081 2022-11-05T09:03:08Z 1585.7533 2022-11-05T09:03:09Z 1589.5947 2022-11-05T09:03:10Z 1581.7915 2022-11-05T09:03:11Z 1589.4087 2022-11-05T09:03:12Z 1591.9126 2022-11-05T09:03:13Z 1592.1238 2022-11-05T09:03:14Z 1597.8807 2022-11-05T09:03:15Z 1591.7114 2022-11-05T09:03:16Z 1610.224 2022-11-05T09:03:17Z 1595.955 2022-11-05T09:03:18Z 1602.8431 2022-11-05T09:03:19Z 1595.0348 2022-11-05T09:03:20Z 1594.4014 2022-11-05T09:03:21Z 1592.8628 2022-11-05T09:03:22Z 1605.7594 2022-11-05T09:03:23Z 1595.5125 2022-11-05T09:03:24Z 1588.8304 2022-11-05T09:03:25Z 1598.0365 2022-11-05T09:03:26Z 1595.226 2022-11-05T09:03:27Z 1592.8628 2022-11-05T09:03:28Z 1600.2438 2022-11-05T09:03:29Z 1597.393 2022-11-05T09:03:30Z 1600.6409 2022-11-05T09:03:31Z 1593.1243 2022-11-05T09:03:32Z 1599.5146 2022-11-05T09:03:33Z 1597.5387 2022-11-05T09:03:34Z 1596.9806 2022-11-05T09:03:35Z 1579.2122 2022-11-05T09:03:36Z 1593.0135 2022-11-05T09:03:37Z 1598.5292 2022-11-05T09:03:38Z 1599.8064 2022-11-05T09:03:39Z 1602.7375 2022-11-05T09:03:40Z 1599.223 2022-11-05T09:03:41Z 1599.7208 2022-11-05T09:03:42Z 1587.317 2022-11-05T09:03:43Z 1601.3248 2022-11-05T09:03:44Z 1607.3632 2022-11-05T09:03:45Z 1585.6578 2022-11-05T09:03:46Z 1603.2002 2022-11-05T09:03:47Z 1584.5013 2022-11-05T09:03:48Z 1604.6332 2022-11-05T09:03:49Z 1599.7861 2022-11-05T09:03:50Z 1600.4951 2022-11-05T09:03:51Z 1591.3192 2022-11-05T09:03:52Z 1593.3455 2022-11-05T09:03:53Z 1599.5901 2022-11-05T09:03:54Z 1599.0923 2022-11-05T09:03:55Z 1601.0634 2022-11-05T09:03:56Z 1601.189 2022-11-05T09:03:57Z 1600.7968 2022-11-05T09:03:58Z 1597.2874 2022-11-05T09:03:59Z 1603.8588 2022-11-05T09:04:00Z 1597.9158 2022-11-05T09:04:01Z 1601.6364 2022-11-05T09:04:02Z 1600.6913 2022-11-05T09:04:03Z 1600.6259 2022-11-05T09:04:04Z 1600.0879 2022-11-05T09:04:05Z 1600.6057 2022-11-05T09:04:06Z 1600.6057 2022-11-05T09:04:07Z 1600.2438 2022-11-05T09:04:08Z 1600.2336 2022-11-05T09:04:09Z 1600.4248 2022-11-05T09:04:10Z 1600.3142 2022-11-05T09:04:11Z 1600.2488 2022-11-05T09:04:12Z 1600.4951 2022-11-05T09:04:13Z 1598.8359 2022-11-05T09:04:14Z 1603.1901 2022-11-05T09:04:15Z 1600.842 2022-11-05T09:04:16Z 1600.5103 2022-11-05T09:04:17Z 1600.3494 2022-11-05T09:04:18Z 1599.2783 2022-11-05T09:05:03Z 1597.8906 2022-11-05T09:05:04Z 1602.3453 2022-11-05T09:05:05Z 1600.0729 2022-11-05T09:05:06Z 1604.5627 2022-11-05T09:05:07Z 1601.2794 2022-11-05T09:05:08Z 1609.5654 2022-11-05T09:05:09Z 1604.5173 2022-11-05T09:05:10Z 1610.5107 2022-11-05T09:05:11Z 1597.0812 2022-11-05T09:05:12Z 1602.094 2022-11-05T09:05:13Z 1605.362 2022-11-05T09:05:14Z 1605.6688 2022-11-05T09:05:15Z 1603.517 2022-11-05T09:05:16Z 1597.0862 2022-11-05T09:05:17Z 1602.3102 2022-11-05T09:05:18Z 1604.7336 2022-11-05T09:05:19Z 1604.7286 2022-11-05T09:05:20Z 1601.2241 2022-11-05T09:05:21Z 1604.5928 2022-11-05T09:05:22Z 1604.9348 2022-11-05T09:05:23Z 1604.8242 2022-11-05T09:05:24Z 1595.8745 2022-11-05T09:05:25Z 1602.3956 2022-11-05T09:05:26Z 1606.7799 2022-11-05T09:05:27Z 1602.8633 2022-11-05T09:05:28Z 1600.6158 2022-11-05T09:05:29Z 1608.3486 2022-11-05T09:05:30Z 1607.7102 2022-11-05T09:05:31Z 1601.8928 2022-11-05T09:05:32Z 1609.9325 2022-11-05T09:05:33Z 1606.9308 2022-11-05T09:05:34Z 1609.9375 2022-11-05T09:05:35Z 1598.7806 2022-11-05T09:05:36Z 1606.9459 2022-11-05T09:05:37Z 1592.345 2022-11-05T09:05:38Z 1601.8325 2022-11-05T09:05:39Z 1611.5967 2022-11-05T09:05:40Z 1608.3286 2022-11-05T09:05:41Z 1607.343 2022-11-05T09:05:42Z 1603.3761 2022-11-05T09:05:43Z 1608.9822 2022-11-05T09:05:44Z 1598.7052 2022-11-05T09:05:45Z 1606.0812 2022-11-05T09:05:46Z 1608.5448 2022-11-05T09:05:47Z 1607.152 2022-11-05T09:05:48Z 1610.3247 2022-11-05T09:05:49Z 1601.6666 2022-11-05T09:05:50Z 1604.0549 2022-11-05T09:05:51Z 1610.7821 2022-11-05T09:05:52Z 1609.2035 2022-11-05T09:05:53Z 1614.0253 2022-11-05T09:05:54Z 1607.7855 2022-11-05T09:05:55Z 1611.9636 2022-11-05T09:05:56Z 1602.4056 2022-11-05T09:05:57Z 1595.6482 2022-11-05T09:05:58Z 1608.4191 2022-11-05T09:05:59Z 1594.5671 2022-11-05T09:06:00Z 1618.7413 2022-11-05T09:06:01Z 1612.1145 2022-11-05T09:06:02Z 1608.0269 2022-11-05T09:06:03Z 1614.8094 2022-11-05T09:06:04Z 1605.2062 2022-11-05T09:06:05Z 1611.5615 2022-11-05T09:06:06Z 1614.2313 2022-11-05T09:06:07Z 1597.7046 2022-11-05T09:06:08Z 1615.9961 2022-11-05T09:06:09Z 1611.2197 2022-11-05T09:06:10Z 1617.5297 2022-11-05T09:06:11Z 1613.7988 2022-11-05T09:06:12Z 1614.734 2022-11-05T09:06:13Z 1610.2543 2022-11-05T09:06:14Z 1612.5873 2022-11-05T09:06:15Z 1621.5972 2022-11-05T09:06:16Z 1613.085 2022-11-05T09:06:17Z 1602.7928 2022-11-05T09:06:18Z 1612.0039 2022-11-05T09:06:19Z 1615.2167 2022-11-05T09:06:20Z 1604.271 2022-11-05T09:06:21Z 1615.0912 2022-11-05T09:06:22Z 1607.318 2022-11-05T09:06:23Z 1614.8749 2022-11-05T09:06:24Z 1627.2686 2022-11-05T09:06:25Z 1616.1067 2022-11-05T09:06:26Z 1613.9296 2022-11-05T09:06:27Z 1605.0804 2022-11-05T09:06:28Z 1619.1486 2022-11-05T09:06:29Z 1616.7604 2022-11-05T09:06:30Z 1613.085 2022-11-05T09:06:31Z 1619.8274 2022-11-05T09:06:32Z 1617.1576 2022-11-05T09:06:33Z 1614.5331 2022-11-05T09:06:34Z 1619.7117 2022-11-05T09:06:35Z 1615.9105 2022-11-05T09:06:36Z 1612.3057 2022-11-05T09:06:37Z 1612.6476 2022-11-05T09:06:38Z 1617.1927 2022-11-05T09:06:39Z 1618.3591 2022-11-05T09:06:40Z 1614.1006 2022-11-05T09:06:41Z 1629.6519 2022-11-05T09:06:42Z 1632.0452 2022-11-05T09:06:43Z 1626.3938 2022-11-05T09:06:44Z 1612.0242 2022-11-05T09:06:45Z 1619.209 2022-11-05T09:06:46Z 1622.8391 2022-11-05T09:06:47Z 1622.9497 2022-11-05T09:06:48Z 1625.006 2022-11-05T09:06:49Z 1616.6346 2022-11-05T09:06:50Z 1620.486 2022-11-05T09:06:51Z 1615.8805 2022-11-05T09:06:52Z 1620.9183 2022-11-05T09:06:53Z 1628.42 2022-11-05T09:06:54Z 1606.9158 2022-11-05T09:06:55Z 1626.7256 2022-11-05T09:06:56Z 1617.2028 2022-11-05T09:06:57Z 1620.838 2022-11-05T09:06:58Z 1624.9508 2022-11-05T09:06:59Z 1614.5682 2022-11-05T09:07:00Z 1625.187 2022-11-05T09:07:01Z 1618.6509 2022-11-05T09:07:02Z 1621.1798 2022-11-05T09:07:03Z 1620.466 2022-11-05T09:07:04Z 1621.753 2022-11-05T09:07:05Z 1624.7648 2022-11-05T09:07:06Z 1624.1161 2022-11-05T09:07:07Z 1626.1976 2022-11-05T09:07:08Z 1620.8179 2022-11-05T09:07:09Z 1624.4833 2022-11-05T09:07:10Z 1617.5597 2022-11-05T09:07:11Z 1622.5375 2022-11-05T09:07:12Z 1619.9127 2022-11-05T09:07:13Z 1623.3619 2022-11-05T09:07:14Z 1627.2184 2022-11-05T09:07:15Z 1624.5787 2022-11-05T09:07:16Z 1623.8296 2022-11-05T09:07:17Z 1625.3579 2022-11-05T09:07:18Z 1618.3341 2022-11-05T09:07:19Z 1625.4333 2022-11-05T09:07:20Z 1614.5331 2022-11-05T09:07:21Z 1622.0748 2022-11-05T09:07:22Z 1630.0138 2022-11-05T09:07:23Z 1616.0413 2022-11-05T09:07:24Z 1627.8971 2022-11-05T09:07:25Z 1619.2893 2022-11-05T09:07:26Z 1624.2218 2022-11-05T09:07:27Z 1626.444 2022-11-05T09:07:28Z 1626.9921 2022-11-05T09:07:29Z 1625.5792 2022-11-05T09:07:30Z 1618.7362 2022-11-05T09:07:31Z 1626.5044 2022-11-05T09:07:32Z 1619.8223 2022-11-05T09:07:33Z 1616.881 2022-11-05T09:07:34Z 1640.7283 2022-11-05T09:07:35Z 1627.8015 2022-11-05T09:07:36Z 1625.187 2022-11-05T09:07:37Z 1625.162 2022-11-05T09:07:38Z 1625.3177 2022-11-05T09:07:39Z 1626.0317 2022-11-05T09:07:40Z 1624.9608 2022-11-05T09:07:41Z 1627.0977 2022-11-05T09:07:42Z 1627.8217 2022-11-05T09:07:43Z 1623.7339 2022-11-05T09:07:44Z 1627.9474 2022-11-05T09:07:45Z 1624.0658 2022-11-05T09:07:46Z 1626.9869 2022-11-05T09:07:47Z 1626.434 2022-11-05T09:08:04Z 1626.3435 2022-11-05T09:08:05Z 1626.8865 2022-11-05T09:08:06Z 1627.0675 2022-11-05T09:08:07Z 1627.5099 2022-11-05T09:08:08Z 1627.153 2022-11-05T09:08:09Z 1627.2484 2022-11-05T09:08:10Z 1628.1484 2022-11-05T09:08:11Z 1628.4552 2022-11-05T09:08:12Z 1628.5356 2022-11-05T09:08:13Z 1628.6814 2022-11-05T09:08:14Z 1628.6664 2022-11-05T09:08:15Z 1628.7568 2022-11-05T09:08:16Z 1628.6664 2022-11-05T09:08:17Z 1628.8625 2022-11-05T09:08:18Z 1628.9832 2022-11-05T09:08:19Z 1628.9127 2022-11-05T09:08:20Z 1629.1339 2022-11-05T09:08:21Z 1629.1741 2022-11-05T09:08:22Z 1628.4904 2022-11-05T09:08:23Z 1630.3557 2022-11-05T09:08:24Z 1628.8573 2022-11-05T09:08:25Z 1628.3999 2022-11-05T09:08:26Z 1629.0183 2022-11-05T09:08:27Z 1628.5708 2022-11-05T09:08:28Z 1629.0938 2022-11-05T09:08:29Z 1629.4958 2022-11-05T09:08:30Z 1629.9183 2022-11-05T09:08:31Z 1629.7725 2022-11-05T09:08:32Z 1629.315 2022-11-05T09:08:33Z 1630.7731 2022-11-05T09:08:34Z 1630.939 2022-11-05T09:08:35Z 1630.7128 2022-11-05T09:08:36Z 1631.0244 2022-11-05T09:08:37Z 1631.4719 2022-11-05T09:08:38Z 1631.1903 2022-11-05T09:08:39Z 1631.13 2022-11-05T09:08:40Z 1631.4268 2022-11-05T09:08:41Z 1631.5374 2022-11-05T09:08:42Z 1631.7133 2022-11-05T09:08:43Z 1631.839 2022-11-05T09:08:44Z 1631.6681 2022-11-05T09:08:45Z 1631.7584 2022-11-05T09:08:46Z 1631.482 2022-11-05T09:08:47Z 1631.648 2022-11-05T09:08:48Z 1632.3267 2022-11-05T09:08:49Z 1632.3217 2022-11-05T09:08:50Z 1632.6886 2022-11-05T09:08:51Z 1632.6987 2022-11-05T09:08:52Z 1632.6836 2022-11-05T09:08:53Z 1632.6787 2022-11-05T09:08:54Z 1632.5378 2022-11-05T09:08:55Z 1632.2612 2022-11-05T09:08:56Z 1632.2865 2022-11-05T09:08:57Z 1632.6133 2022-11-05T09:08:58Z 1632.1255 2022-11-05T09:08:59Z 1632.5931 2022-11-05T09:09:00Z 1632.769 2022-11-05T09:09:01Z 1632.754 2022-11-05T09:09:02Z 1632.6283 2022-11-05T09:09:03Z 1632.6586 2022-11-05T09:09:04Z 1632.578 2022-11-05T09:09:05Z 1632.7239 2022-11-05T09:09:06Z 1632.6283 2022-11-05T09:09:07Z 1632.4874 2022-11-05T09:09:08Z 1632.3668 2022-11-05T09:09:09Z 1632.211 2022-11-05T09:09:10Z 1632.4423 2022-11-05T09:09:11Z 1632.6736 2022-11-05T09:09:12Z 1632.9702 2022-11-05T09:09:13Z 1632.6033 2022-11-05T09:09:14Z 1632.4021 2022-11-05T09:09:15Z 1633.3524 2022-11-05T09:09:16Z 1632.573 2022-11-05T09:09:17Z 1633.096 2022-11-05T09:09:18Z 1632.1105 2022-11-05T09:09:19Z 1632.8042 2022-11-05T09:09:20Z 1629.6469 2022-11-05T09:09:21Z 1633.493 2022-11-05T09:09:22Z 1637.8221 2022-11-05T09:09:23Z 1634.2825 2022-11-05T09:09:24Z 1637.2389 2022-11-05T09:09:25Z 1625.5742 2022-11-05T09:09:26Z 1634.011 2022-11-05T09:09:27Z 1640.3713 2022-11-05T09:09:28Z 1636.9323 2022-11-05T09:09:29Z 1642.8801 2022-11-05T09:09:30Z 1635.107 2022-11-05T09:09:31Z 1643.3528 2022-11-05T09:09:32Z 1623.6989 2022-11-05T09:09:33Z 1638.4003 2022-11-05T09:09:34Z 1622.2557 2022-11-05T09:09:35Z 1632.6787 2022-11-05T09:09:36Z 1638.9232 2022-11-05T09:09:37Z 1636.4897 2022-11-05T09:09:38Z 1641.754 2022-11-05T09:09:39Z 1620.8027 2022-11-05T09:09:40Z 1637.8674 2022-11-05T09:09:41Z 1639.8434 2022-11-05T09:09:42Z 1624.5686 2022-11-05T09:09:43Z 1644.9265 2022-11-05T09:09:44Z 1637.078 2022-11-05T09:09:45Z 1637.7367 2022-11-05T09:09:46Z 1637.8925 2022-11-05T09:09:47Z 1637.5608 2022-11-05T09:09:48Z 1636.5702 2022-11-05T09:09:49Z 1637.3998 2022-11-05T09:09:50Z 1637.1584 2022-11-05T09:09:51Z 1637.0126 2022-11-05T09:09:52Z 1637.0076 2022-11-05T09:09:53Z 1637.0076 2022-11-05T09:09:54Z 1636.9473 2022-11-05T09:09:55Z 1636.8667 2022-11-05T09:09:56Z 1637.1133 2022-11-05T09:09:57Z 1637.088 2022-11-05T09:09:58Z 1637.0679 2022-11-05T09:09:59Z 1638.8629 2022-11-05T09:10:22Z 1639.8835 2022-11-05T09:10:23Z 1641.6031 2022-11-05T09:10:24Z 1627.3893 2022-11-05T09:10:25Z 1637.8322 2022-11-05T09:10:26Z 1631.0646 2022-11-05T09:10:27Z 1631.8087 2022-11-05T09:10:28Z 1637.1835 2022-11-05T09:10:29Z 1645.9471 2022-11-05T09:10:30Z 1642.9204 2022-11-05T09:10:31Z 1640.2053 2022-11-05T09:10:32Z 1648.1243 2022-11-05T09:10:33Z 1642.9404 2022-11-05T09:10:34Z 1650.1102 2022-11-05T09:10:35Z 1641.6433 2022-11-05T09:10:36Z 1640.9193 2022-11-05T09:10:37Z 1641.4573 2022-11-05T09:10:38Z 1641.1104 2022-11-05T09:10:39Z 1640.6327 2022-11-05T09:10:40Z 1640.5624 2022-11-05T09:10:41Z 1640.7434 2022-11-05T09:10:42Z 1640.2356 2022-11-05T09:10:43Z 1641.2812 2022-11-05T09:10:44Z 1641.5729 2022-11-05T09:10:45Z 1639.7227 2022-11-05T09:11:04Z 1639.8936 2022-11-05T09:11:05Z 1640.2706 2022-11-05T09:11:06Z 1640.2305 2022-11-05T09:11:07Z 1640.492 2022-11-05T09:11:08Z 1640.3461 2022-11-05T09:11:09Z 1640.3562 2022-11-05T09:11:10Z 1640.3461 2022-11-05T09:11:11Z 1640.507 2022-11-05T09:11:12Z 1640.4517 2022-11-05T09:11:13Z 1640.4517 2022-11-05T09:11:14Z 1640.4567 2022-11-05T09:11:15Z 1640.4014 2022-11-05T09:11:16Z 1640.4971 2022-11-05T09:11:17Z 1640.5271 2022-11-05T09:11:18Z 1640.6628 2022-11-05T09:11:19Z 1638.1038 2022-11-05T09:11:20Z 1641.4573 2022-11-05T09:11:21Z 1637.0529 2022-11-05T09:11:22Z 1639.2953 2022-11-05T09:11:36Z 1638.8026 2022-11-05T09:11:37Z 1639.8082 2022-11-05T09:11:38Z 1639.9993 2022-11-05T09:11:39Z 1641.8997 2022-11-05T09:11:40Z 1642.6086 2022-11-05T09:11:41Z 1642.0154 2022-11-05T09:11:42Z 1642.6991 2022-11-05T09:11:43Z 1641.6332 2022-11-05T09:11:44Z 1641.7892 2022-11-05T09:11:45Z 1642.9454 2022-11-05T09:11:46Z 1641.4673 2022-11-05T09:11:47Z 1642.6589 2022-11-05T09:11:48Z 1643.0461 2022-11-05T09:12:06Z 1643.2673 2022-11-05T09:12:07Z 1643.0913 2022-11-05T09:12:08Z 1641.3115 2022-11-05T09:12:09Z 1644.7255 2022-11-05T09:12:10Z 1644.8912 2022-11-05T09:12:11Z 1644.8059 2022-11-05T09:12:12Z 1643.1064 2022-11-05T09:12:13Z 1644.3483 2022-11-05T09:12:14Z 1644.1875 2022-11-05T09:12:15Z 1644.0568 2022-11-05T09:12:16Z 1644.112 2022-11-05T09:12:17Z 1644.1069 2022-11-05T09:12:18Z 1642.6892 2022-11-05T09:12:19Z 1642.5936 2022-11-05T09:12:20Z 1644.1321 2022-11-05T09:12:21Z 1643.8707 2022-11-05T09:12:22Z 1645.5801 2022-11-05T09:12:23Z 1648.9539 2022-11-05T09:12:43Z 1646.8873 2022-11-05T09:12:44Z 1650.618 2022-11-05T09:12:45Z 1652.0712 2022-11-05T09:12:46Z 1646.6964 2022-11-05T09:12:47Z 1645.4493 2022-11-05T09:12:48Z 1644.9165 2022-11-05T09:12:49Z 1645.1578 2022-11-05T09:12:50Z 1645.0824 2022-11-05T09:12:51Z 1646.5405 2022-11-05T09:12:52Z 1645.5902 2022-11-05T09:12:53Z 1635.6703 2022-11-05T09:12:54Z 1649.5773 2022-11-05T09:12:55Z 1651.8047 2022-11-05T09:12:56Z 1628.5658 2022-11-05T09:12:57Z 1664.9174 2022-11-05T09:12:58Z 1642.3623 2022-11-05T09:12:59Z 1643.2723 2022-11-05T09:13:00Z 1651.3572 2022-11-05T09:13:01Z 1648.9388 2022-11-05T09:13:02Z 1649.3912 2022-11-05T09:13:03Z 1643.1266 2022-11-05T09:13:04Z 1644.2728 2022-11-05T09:13:05Z 1641.7137 2022-11-05T09:13:06Z 1647.2344 2022-11-05T09:13:07Z 1653.7604 2022-11-05T09:13:08Z 1650.4119 2022-11-05T09:13:09Z 1650.0248 2022-11-05T09:13:10Z 1644.283 2022-11-05T09:13:11Z 1648.2249 2022-11-05T09:13:12Z 1648.3204 2022-11-05T09:13:13Z 1648.2902 2022-11-05T09:13:14Z 1652.6141 2022-11-05T09:13:15Z 1649.6577 2022-11-05T09:13:16Z 1648.2802 2022-11-05T09:13:17Z 1639.5416 2022-11-05T09:13:18Z 1648.5365 2022-11-05T09:13:19Z 1654.8214 2022-11-05T09:13:20Z 1652.0208 2022-11-05T09:13:21Z 1654.6152 2022-11-05T09:13:22Z 1645.9824 2022-11-05T09:13:23Z 1651.2867 2022-11-05T09:13:24Z 1645.4343 2022-11-05T09:13:25Z 1651.9656 2022-11-05T09:13:26Z 1647.9935 2022-11-05T09:13:27Z 1650.3064 2022-11-05T09:13:28Z 1655.9426 2022-11-05T09:13:29Z 1644.9114 2022-11-05T09:13:30Z 1651.4225 2022-11-05T09:13:31Z 1648.0741 2022-11-05T09:13:32Z 1648.3856 2022-11-05T09:13:33Z 1658.6276 2022-11-05T09:13:34Z 1652.3075 2022-11-05T09:13:35Z 1653.5946 2022-11-05T09:13:36Z 1648.2802 2022-11-05T09:13:37Z 1652.574 2022-11-05T09:13:38Z 1661.9258 2022-11-05T09:13:39Z 1654.2632 2022-11-05T09:13:40Z 1660.9102 2022-11-05T09:13:41Z 1639.3506 2022-11-05T09:13:42Z 1656.3046 2022-11-05T09:13:43Z 1653.7656 2022-11-05T09:13:44Z 1652.8656 2022-11-05T09:13:45Z 1660.6287 2022-11-05T09:13:46Z 1650.9298 2022-11-05T09:13:47Z 1653.2477 2022-11-05T09:13:48Z 1652.584 2022-11-05T09:13:49Z 1652.3829 2022-11-05T09:13:50Z 1653.0616 2022-11-05T09:13:51Z 1653.2225 2022-11-05T09:13:52Z 1652.5236 2022-11-05T09:13:53Z 1652.1566 2022-11-05T09:13:54Z 1652.7046 2022-11-05T09:13:55Z 1670.4832 2022-11-05T09:13:56Z 1641.3567 2022-11-05T09:13:57Z 1654.7158 2022-11-05T09:13:58Z 1652.6946 2022-11-05T09:13:59Z 1655.3947 2022-11-05T09:14:00Z 1647.4103 2022-11-05T09:14:01Z 1652.0157 2022-11-05T09:14:02Z 1657.1593 2022-11-05T09:14:03Z 1656.9683 2022-11-05T09:14:04Z 1662.9816 2022-11-05T09:14:05Z 1651.5834 2022-11-05T09:14:06Z 1655.5303 2022-11-05T09:14:07Z 1659.4722 2022-11-05T09:14:08Z 1657.29 2022-11-05T09:14:09Z 1664.5001 2022-11-05T09:14:10Z 1634.016 2022-11-05T09:14:11Z 1675.1993 2022-11-05T09:14:12Z 1658.2605 2022-11-05T09:14:13Z 1653.9012 2022-11-05T09:14:14Z 1650.9298 2022-11-05T09:14:15Z 1640.0143 2022-11-05T09:14:16Z 1638.2244 2022-11-05T09:14:17Z 1667.4967 2022-11-05T09:14:18Z 1640.9545 2022-11-05T09:14:19Z 1648.9991 2022-11-05T09:14:20Z 1649.175 2022-11-05T09:14:21Z 1658.3761 2022-11-05T09:14:22Z 1646.3895 2022-11-05T09:14:23Z 1658.2404 2022-11-05T09:14:24Z 1662.4537 2022-11-05T09:14:25Z 1659.3365 2022-11-05T09:14:26Z 1673.5804 2022-11-05T09:14:27Z 1661.2269 2022-11-05T09:14:28Z 1667.3508 2022-11-05T09:14:29Z 1657.622 2022-11-05T09:14:30Z 1666.2396 2022-11-05T09:14:31Z 1661.5436 2022-11-05T09:14:32Z 1674.5005 2022-11-05T09:14:33Z 1664.5957 2022-11-05T09:14:34Z 1670.3425 2022-11-05T09:14:35Z 1658.6526 2022-11-05T09:14:36Z 1670.9609 2022-11-05T09:14:37Z 1657.5314 2022-11-05T09:14:38Z 1672.0771 2022-11-05T09:14:39Z 1653.7102 2022-11-05T09:14:40Z 1664.0175 2022-11-05T09:14:41Z 1653.4789 2022-11-05T09:14:42Z 1663.0217 2022-11-05T09:14:43Z 1639.8434 2022-11-05T09:14:44Z 1655.1482 2022-11-05T09:14:45Z 1659.276 2022-11-05T09:14:46Z 1663.1777 2022-11-05T09:14:47Z 1667.371 2022-11-05T09:14:48Z 1663.8113 2022-11-05T09:14:49Z 1663.9872 2022-11-05T09:14:50Z 1662.2476 2022-11-05T09:14:51Z 1661.8102 2022-11-05T09:14:52Z 1663.0771 2022-11-05T09:14:53Z 1663.4241 2022-11-05T09:14:54Z 1662.841 2022-11-05T09:14:55Z 1662.5392 2022-11-05T09:14:56Z 1662.6951 2022-11-05T09:14:57Z 1662.7806 2022-11-05T09:14:58Z 1662.0868 2022-11-05T09:14:59Z 1664.3441 2022-11-05T09:15:16Z 1664.4044 2022-11-05T09:15:17Z 1664.0175 2022-11-05T09:15:18Z 1663.6553 2022-11-05T09:15:19Z 1663.9872 2022-11-05T09:15:20Z 1663.967 2022-11-05T09:15:21Z 1663.8967 2022-11-05T09:15:22Z 1662.9565 2022-11-05T09:15:23Z 1664.6659 2022-11-05T09:15:24Z 1663.5347 2022-11-05T09:15:25Z 1665.6665 2022-11-05T09:15:26Z 1664.8319 2022-11-05T09:15:27Z 1664.3491 2022-11-05T09:15:28Z 1663.5045 2022-11-05T09:15:29Z 1664.5352 2022-11-05T09:15:30Z 1664.8469 2022-11-05T09:15:31Z 1664.3643 2022-11-05T09:15:32Z 1664.2335 2022-11-05T09:15:33Z 1664.2035 2022-11-05T09:15:34Z 1664.2235 2022-11-05T09:15:35Z 1662.3783 2022-11-05T09:15:36Z 1662.0164 2022-11-05T09:15:37Z 1664.5203 2022-11-05T09:15:38Z 1664.9325 2022-11-05T09:15:39Z 1663.6101 2022-11-05T09:15:40Z 1663.5096 2022-11-05T09:15:55Z 1663.3738 2022-11-05T09:15:56Z 1663.7761 2022-11-05T09:15:57Z 1663.7057 2022-11-05T09:15:58Z 1663.8615 2022-11-05T09:15:59Z 1663.6704 2022-11-05T09:16:00Z 1663.7307 2022-11-05T09:16:01Z 1663.6805 2022-11-05T09:16:02Z 1663.7007 2022-11-05T09:16:03Z 1663.7307 2022-11-05T09:16:04Z 1663.6754 2022-11-05T09:16:05Z 1663.6704 2022-11-05T09:16:06Z 1663.7207 2022-11-05T09:16:07Z 1663.6201 2022-11-05T09:16:08Z 1663.8213 2022-11-05T09:16:09Z 1663.7509 2022-11-05T09:16:10Z 1663.9019 2022-11-05T09:16:11Z 1663.7057 2022-11-05T09:16:12Z 1663.4291 2022-11-05T09:16:13Z 1663.5498 2022-11-05T09:16:14Z 1663.6504 2022-11-05T09:16:15Z 1663.6805 2022-11-05T09:16:16Z 1663.8514 2022-11-05T09:16:17Z 1663.8062 2022-11-05T09:16:18Z 1663.8564 2022-11-05T09:16:19Z 1663.7961 2022-11-05T09:16:20Z 1663.6906 2022-11-05T09:16:21Z 1663.8615 2022-11-05T09:16:22Z 1663.4995 2022-11-05T09:16:23Z 1663.5447 2022-11-05T09:16:24Z 1663.3638 2022-11-05T09:16:25Z 1663.4039 2022-11-05T09:16:26Z 1663.2733 2022-11-05T09:16:27Z 1663.047 2022-11-05T09:16:28Z 1662.9364 2022-11-05T09:16:29Z 1662.861 2022-11-05T09:16:30Z 1662.8811 2022-11-05T09:16:31Z 1662.7655 2022-11-05T09:16:32Z 1662.7754 2022-11-05T09:16:33Z 1662.8359 2022-11-05T09:16:34Z 1662.8761 2022-11-05T09:16:35Z 1662.7302 2022-11-05T09:16:36Z 1662.9414 2022-11-05T09:16:37Z 1662.6799 2022-11-05T09:16:38Z 1662.6699 2022-11-05T09:16:39Z 1662.7352 2022-11-05T09:16:40Z 1662.5693 2022-11-05T09:16:41Z 1662.7554 2022-11-05T09:16:42Z 1662.8912 2022-11-05T09:16:43Z 1662.8761 2022-11-05T09:16:44Z 1663.1123 2022-11-05T09:16:45Z 1663.3486 2022-11-05T09:16:46Z 1663.3085 2022-11-05T09:16:47Z 1663.2532 2022-11-05T09:16:48Z 1663.1777 2022-11-05T09:16:49Z 1663.4291 2022-11-05T09:16:50Z 1663.6 2022-11-05T09:16:51Z 1663.4342 2022-11-05T09:16:52Z 1663.5397 2022-11-05T09:16:53Z 1663.7207 2022-11-05T09:16:54Z 1663.6201 2022-11-05T09:16:55Z 1663.6504 2022-11-05T09:16:56Z 1663.8867 2022-11-05T09:16:57Z 1663.7257 2022-11-05T09:16:58Z 1663.6754 2022-11-05T09:16:59Z 1663.7961 2022-11-05T09:17:00Z 1663.9622 2022-11-05T09:17:01Z 1663.9622 2022-11-05T09:17:02Z 1664.8872 2022-11-05T09:17:03Z 1662.4839 2022-11-05T09:17:04Z 1665.4956 2022-11-05T09:17:05Z 1664.1179 2022-11-05T09:17:06Z 1663.8615 2022-11-05T09:17:07Z 1663.9067 2022-11-05T09:17:08Z 1664.8269 2022-11-05T09:17:09Z 1663.8766 2022-11-05T09:17:10Z 1662.0364 2022-11-05T09:17:11Z 1663.58 2022-11-05T09:17:12Z 1657.6371 2022-11-05T09:17:13Z 1663.9622 2022-11-05T09:17:14Z 1665.194 2022-11-05T09:17:15Z 1659.3969 2022-11-05T09:17:16Z 1660.8599 2022-11-05T09:17:17Z 1668.804 2022-11-05T09:17:18Z 1661.4331 2022-11-05T09:17:19Z 1662.3381 2022-11-05T09:17:20Z 1665.1285 2022-11-05T09:17:21Z 1665.6816 2022-11-05T09:17:22Z 1664.2588 2022-11-05T09:17:23Z 1668.5726 2022-11-05T09:17:24Z 1664.0475 2022-11-05T09:17:25Z 1664.7716 2022-11-05T09:17:26Z 1664.304 2022-11-05T09:17:27Z 1664.0978 2022-11-05T09:17:28Z 1663.947 2022-11-05T09:17:29Z 1663.8514 2022-11-05T09:17:30Z 1663.7007 2022-11-05T09:17:31Z 1663.8867 2022-11-05T09:17:32Z 1663.8163 2022-11-05T09:17:33Z 1657.6772 2022-11-05T09:17:34Z 1654.1526 2022-11-05T09:17:35Z 1667.6022 2022-11-05T09:17:36Z 1664.3191 2022-11-05T09:17:37Z 1632.6736 2022-11-05T09:17:38Z 1672.429 2022-11-05T09:17:39Z 1667.6324 2022-11-05T09:17:40Z 1666.2096 2022-11-05T09:17:41Z 1652.8857 2022-11-05T09:17:42Z 1669.9503 2022-11-05T09:17:43Z 1665.6967 2022-11-05T09:17:44Z 1664.5553 2022-11-05T09:17:45Z 1664.4146 2022-11-05T09:17:46Z 1664.133 2022-11-05T09:17:47Z 1667.019 2022-11-05T09:17:48Z 1664.0828 2022-11-05T09:17:49Z 1662.5192 2022-11-05T09:17:50Z 1666.0537 2022-11-05T09:17:51Z 1664.9678 2022-11-05T09:17:52Z 1659.8895 2022-11-05T09:17:53Z 1669.1759 2022-11-05T09:17:54Z 1649.7231 2022-11-05T09:17:55Z 1660.6135 2022-11-05T09:17:56Z 1666.5514 2022-11-05T09:17:57Z 1680.7804 2022-11-05T09:17:58Z 1668.5225 2022-11-05T09:17:59Z 1666.9083 2022-11-05T09:18:00Z 1665.3297 2022-11-05T09:18:01Z 1665.7871 2022-11-05T09:18:02Z 1664.9978 2022-11-05T09:18:03Z 1666.3 2022-11-05T09:18:04Z 1666.3202 2022-11-05T09:18:05Z 1662.8912 2022-11-05T09:18:06Z 1662.318 2022-11-05T09:18:07Z 1678.5077 2022-11-05T09:18:08Z 1646.4148 2022-11-05T09:18:09Z 1674.4653 2022-11-05T09:18:10Z 1667.9542 2022-11-05T09:18:11Z 1667.2604 2022-11-05T09:18:12Z 1668.9347 2022-11-05T09:18:13Z 1665.1034 2022-11-05T09:18:14Z 1668.105 2022-11-05T09:18:15Z 1667.2001 2022-11-05T09:18:16Z 1666.9788 2022-11-05T09:18:17Z 1666.8682 2022-11-05T09:18:18Z 1667.009 2022-11-05T09:18:19Z 1667.4666 2022-11-05T09:18:20Z 1664.8922 2022-11-05T09:18:21Z 1666.4358 2022-11-05T09:18:22Z 1667.0944 2022-11-05T09:18:23Z 1666.8079 2022-11-05T09:18:24Z 1661.8503 2022-11-05T09:18:25Z 1681.2832 2022-11-05T09:18:26Z 1667.6022 2022-11-05T09:18:27Z 1671.0011 2022-11-05T09:18:28Z 1669.3269 2022-11-05T09:18:29Z 1649.2203 2022-11-05T09:18:30Z 1676.7128 2022-11-05T09:18:31Z 1667.9944 2022-11-05T09:18:32Z 1666.9889 2022-11-05T09:18:33Z 1657.3453 2022-11-05T09:18:34Z 1671.519 2022-11-05T09:18:35Z 1666.8883 2022-11-05T09:18:36Z 1663.4392 2022-11-05T09:18:37Z 1668.819 2022-11-05T09:18:38Z 1667.7329 2022-11-05T09:18:39Z 1666.8632 2022-11-05T09:18:40Z 1666.4408 2022-11-05T09:18:41Z 1666.3 2022-11-05T09:18:42Z 1665.1687 2022-11-05T09:18:43Z 1665.5408 2022-11-05T09:18:44Z 1666.6218 2022-11-05T09:18:45Z 1667.5469 2022-11-05T09:18:46Z 1662.0364 2022-11-05T09:18:47Z 1658.9694 2022-11-05T09:18:48Z 1669.2766 2022-11-05T09:18:49Z 1663.047 2022-11-05T09:18:50Z 1667.7682 2022-11-05T09:18:51Z 1664.0526 2022-11-05T09:18:52Z 1667.3558 2022-11-05T09:18:53Z 1665.2493 2022-11-05T09:18:54Z 1664.862 2022-11-05T09:18:55Z 1672.962 2022-11-05T09:18:56Z 1668.819 2022-11-05T09:18:57Z 1665.7068 2022-11-05T09:18:58Z 1662.0214 2022-11-05T09:18:59Z 1667.6526 2022-11-05T09:19:00Z 1673.2284 2022-11-05T09:19:01Z 1668.1453 2022-11-05T09:19:02Z 1667.1045 2022-11-05T09:19:03Z 1667.2905 2022-11-05T09:19:04Z 1663.7307 2022-11-05T09:19:05Z 1652.4784 2022-11-05T09:19:06Z 1670.4883 2022-11-05T09:19:07Z 1651.2214 2022-11-05T09:19:08Z 1665.3448 2022-11-05T09:19:09Z 1672.1475 2022-11-05T09:19:10Z 1670.4933 2022-11-05T09:19:11Z 1674.4502 2022-11-05T09:19:12Z 1656.7521 2022-11-05T09:19:13Z 1671.6548 2022-11-05T09:19:14Z 1673.4246 2022-11-05T09:19:15Z 1654.8967 2022-11-05T09:19:16Z 1667.1196 2022-11-05T09:19:17Z 1664.49 2022-11-05T09:19:18Z 1672.3687 2022-11-05T09:19:19Z 1681.816 2022-11-05T09:19:20Z 1663.0823 2022-11-05T09:19:21Z 1671.0061 2022-11-05T09:19:22Z 1677.0597 2022-11-05T09:19:23Z 1664.6307 2022-11-05T09:19:24Z 1679.1764 2022-11-05T09:19:25Z 1660.0756 2022-11-05T09:19:26Z 1672.6453 2022-11-05T09:19:27Z 1680.3279 2022-11-05T09:19:28Z 1674.948 2022-11-05T09:19:29Z 1673.2084 2022-11-05T09:19:30Z 1663.942 2022-11-05T09:19:31Z 1671.6597 2022-11-05T09:19:32Z 1679.5535 2022-11-05T09:19:33Z 1669.9049 2022-11-05T09:19:34Z 1672.4391 2022-11-05T09:19:35Z 1669.3118 2022-11-05T09:19:36Z 1674.023 2022-11-05T09:19:37Z 1679.6088 2022-11-05T09:19:38Z 1668.8995 2022-11-05T09:19:39Z 1669.6838 2022-11-05T09:19:40Z 1678.0905 2022-11-05T09:19:41Z 1668.8743 2022-11-05T09:19:42Z 1673.7212 2022-11-05T09:19:43Z 1668.2357 2022-11-05T09:19:44Z 1674.4 2022-11-05T09:19:45Z 1681.6754 2022-11-05T09:19:46Z 1672.7859 2022-11-05T09:19:47Z 1674.7721 2022-11-05T09:19:48Z 1675.9688 2022-11-05T09:19:49Z 1669.4978 2022-11-05T09:19:50Z 1675.2195 2022-11-05T09:19:51Z 1675.9135 2022-11-05T09:19:52Z 1652.3175 2022-11-05T09:19:53Z 1682.173 2022-11-05T09:19:54Z 1671.7805 2022-11-05T09:19:55Z 1675.6318 2022-11-05T09:19:56Z 1682.4697 2022-11-05T09:19:57Z 1661.2771 2022-11-05T09:19:58Z 1677.9244 2022-11-05T09:19:59Z 1680.2876 2022-11-05T09:20:00Z 1676.9541 2022-11-05T09:20:01Z 1677.1503 2022-11-05T09:20:02Z 1673.143 2022-11-05T09:20:03Z 1677.3363 2022-11-05T09:20:04Z 1681.3435 2022-11-05T09:20:05Z 1665.6112 2022-11-05T09:20:06Z 1690.7859 2022-11-05T09:20:07Z 1681.2882 2022-11-05T09:20:08Z 1676.4111 2022-11-05T09:20:09Z 1678.8497 2022-11-05T09:20:10Z 1677.4016 2022-11-05T09:20:11Z 1676.5569 2022-11-05T09:20:12Z 1676.5217 2022-11-05T09:20:13Z 1676.9491 2022-11-05T09:20:14Z 1676.0089 2022-11-05T09:20:15Z 1677.1101 2022-11-05T09:20:16Z 1677.286 2022-11-05T09:20:17Z 1676.8385 2022-11-05T09:20:18Z 1675.7073 2022-11-05T09:20:19Z 1677.5725 2022-11-05T09:20:20Z 1675.4055 2022-11-05T09:20:21Z 1676.934 2022-11-05T09:20:22Z 1676.4513 2022-11-05T09:20:23Z 1677.0044 2022-11-05T09:20:24Z 1669.8699 2022-11-05T09:20:25Z 1673.691 2022-11-05T09:20:26Z 1681.5244 2022-11-05T09:20:27Z 1680.1367 2022-11-05T09:20:28Z 1667.4565 2022-11-05T09:20:29Z 1680.3177 2022-11-05T09:20:30Z 1680.4988 2022-11-05T09:20:31Z 1666.0637 2022-11-05T09:20:32Z 1676.7128 2022-11-05T09:20:33Z 1659.985 2022-11-05T09:20:34Z 1685.059 2022-11-05T09:20:35Z 1684.0585 2022-11-05T09:20:36Z 1667.1196 2022-11-05T09:20:37Z 1688.991 2022-11-05T09:20:38Z 1672.6956 2022-11-05T09:20:39Z 1692.058 2022-11-05T09:20:40Z 1676.9794 2022-11-05T09:20:41Z 1686.8591 2022-11-05T09:20:42Z 1660.1559 2022-11-05T09:20:43Z 1685.592 2022-11-05T09:20:44Z 1688.6489 2022-11-05T09:20:45Z 1671.0664 2022-11-05T09:20:46Z 1665.6313 2022-11-05T09:20:47Z 1690.5847 2022-11-05T09:20:48Z 1677.9597 2022-11-05T09:20:49Z 1683.993 2022-11-05T09:20:50Z 1679.7698 2022-11-05T09:20:51Z 1681.4238 2022-11-05T09:20:52Z 1681.2631 2022-11-05T09:20:53Z 1679.976 2022-11-05T09:20:54Z 1681.8865 2022-11-05T09:20:55Z 1681.3032 2022-11-05T09:20:56Z 1681.9971 2022-11-05T09:20:57Z 1686.1249 2022-11-05T09:20:58Z 1679.6993 2022-11-05T09:20:59Z 1682.8971 2022-11-05T09:21:00Z 1680.5842 2022-11-05T09:21:01Z 1681.5345 2022-11-05T09:21:02Z 1687.0048 2022-11-05T09:21:03Z 1679.5585 2022-11-05T09:21:04Z 1684.0435 2022-11-05T09:21:05Z 1676.4413 2022-11-05T09:21:06Z 1682.334 2022-11-05T09:21:07Z 1687.4272 2022-11-05T09:21:08Z 1683.963 2022-11-05T09:21:09Z 1687.3115 2022-11-05T09:21:10Z 1683.3696 2022-11-05T09:21:11Z 1682.7865 2022-11-05T09:21:12Z 1678.211 2022-11-05T09:21:13Z 1684.7725 2022-11-05T09:21:14Z 1683.8623 2022-11-05T09:21:15Z 1682.872 2022-11-05T09:21:16Z 1683.2037 2022-11-05T09:21:17Z 1679.7094 2022-11-05T09:21:18Z 1670.4631 2022-11-05T09:21:19Z 1690.4138 2022-11-05T09:21:20Z 1685.1495 2022-11-05T09:21:21Z 1684.7473 2022-11-05T09:21:22Z 1683.8976 2022-11-05T09:21:23Z 1682.4194 2022-11-05T09:21:24Z 1689.6848 2022-11-05T09:21:25Z 1686.2708 2022-11-05T09:21:26Z 1683.782 2022-11-05T09:21:27Z 1684.154 2022-11-05T09:21:28Z 1682.4799 2022-11-05T09:21:29Z 1675.0184 2022-11-05T09:21:30Z 1684.677 2022-11-05T09:21:31Z 1678.3519 2022-11-05T09:21:32Z 1683.2037 2022-11-05T09:21:33Z 1685.9691 2022-11-05T09:21:34Z 1681.2981 2022-11-05T09:21:35Z 1687.2362 2022-11-05T09:21:36Z 1682.8317 2022-11-05T09:21:37Z 1685.059 2022-11-05T09:21:38Z 1683.4954 2022-11-05T09:21:39Z 1684.1188 2022-11-05T09:21:40Z 1684.506 2022-11-05T09:21:41Z 1684.0685 2022-11-05T09:21:42Z 1684.1238 2022-11-05T09:21:43Z 1684.2195 2022-11-05T09:21:44Z 1684.0786 2022-11-05T09:21:45Z 1682.5553 2022-11-05T09:21:46Z 1695.8741 2022-11-05T09:22:15Z 1686.0396 2022-11-05T09:22:16Z 1685.8585 2022-11-05T09:22:17Z 1687.367 2022-11-05T09:22:18Z 1681.2681 2022-11-05T09:22:19Z 1660.141 2022-11-05T09:22:20Z 1709.6755 2022-11-05T09:22:21Z 1688.7645 2022-11-05T09:22:22Z 1685.8987 2022-11-05T09:22:23Z 1690.2227 2022-11-05T09:22:24Z 1687.4825 2022-11-05T09:22:25Z 1685.7932 2022-11-05T09:22:26Z 1686.326 2022-11-05T09:22:27Z 1686.7786 2022-11-05T09:22:28Z 1687.0502 2022-11-05T09:22:29Z 1686.9596 2022-11-05T09:22:30Z 1685.225 2022-11-05T09:22:31Z 1687.4976 2022-11-05T09:22:32Z 1687.1908 2022-11-05T09:22:33Z 1686.9847 2022-11-05T09:22:34Z 1686.7686 2022-11-05T09:22:35Z 1686.7183 2022-11-05T09:22:36Z 1658.532 2022-11-05T09:23:00Z 1691.7109 2022-11-05T09:23:01Z 1693.2897 2022-11-05T09:23:02Z 1680.0563 2022-11-05T09:23:03Z 1687.759 2022-11-05T09:23:04Z 1688.473 2022-11-05T09:23:05Z 1689.9963 2022-11-05T09:23:06Z 1695.5723 2022-11-05T09:23:07Z 1687.6133 2022-11-05T09:23:08Z 1692.3293 2022-11-05T09:23:09Z 1676.9742 2022-11-05T09:23:10Z 1692.2992 2022-11-05T09:23:11Z 1681.7607 2022-11-05T09:23:12Z 1691.5903 2022-11-05T09:23:13Z 1674.6312 2022-11-05T09:23:14Z 1691.3187 2022-11-05T09:23:15Z 1671.4133 2022-11-05T09:23:16Z 1695.8539 2022-11-05T09:23:17Z 1683.9077 2022-11-05T09:23:18Z 1694.6924 2022-11-05T09:23:19Z 1676.8585 2022-11-05T09:23:20Z 1688.9557 2022-11-05T09:23:21Z 1700.7009 2022-11-05T09:23:22Z 1693.9333 2022-11-05T09:23:23Z 1702.9684 2022-11-05T09:23:24Z 1685.3809 2022-11-05T09:23:25Z 1698.1216 2022-11-05T09:23:26Z 1687.8243 2022-11-05T09:23:27Z 1695.1802 2022-11-05T09:23:28Z 1693.3851 2022-11-05T09:23:29Z 1693.7423 2022-11-05T09:23:30Z 1688.6792 2022-11-05T09:23:31Z 1692.445 2022-11-05T09:23:32Z 1686.844 2022-11-05T09:23:33Z 1694.6825 2022-11-05T09:23:34Z 1689.4434 2022-11-05T09:23:35Z 1695.7936 2022-11-05T09:23:36Z 1691.5098 2022-11-05T09:23:37Z 1694.6371 2022-11-05T09:23:38Z 1692.7819 2022-11-05T09:23:39Z 1692.6663 2022-11-05T09:23:40Z 1693.6567 2022-11-05T09:23:41Z 1693.2645 2022-11-05T09:23:42Z 1692.7869 2022-11-05T09:23:43Z 1692.8523 2022-11-05T09:23:44Z 1692.6913 2022-11-05T09:23:45Z 1692.9327 2022-11-05T09:23:46Z 1692.8523 2022-11-05T09:23:47Z 1693.0333 2022-11-05T09:23:48Z 1692.8925 2022-11-05T09:23:49Z 1692.9932 2022-11-05T09:23:50Z 1693.33 2022-11-05T09:23:51Z 1693.3551 2022-11-05T09:23:52Z 1693.34 2022-11-05T09:23:53Z 1693.4556 2022-11-05T09:23:54Z 1693.531 2022-11-05T09:23:55Z 1693.5411 2022-11-05T09:23:56Z 1693.4456 2022-11-05T09:23:57Z 1693.707 2022-11-05T09:23:58Z 1694.0941 2022-11-05T09:23:59Z 1694.069 2022-11-05T09:24:00Z 1693.9634 2022-11-05T09:24:01Z 1694.049 2022-11-05T09:24:02Z 1694.1747 2022-11-05T09:24:03Z 1694.2148 2022-11-05T09:24:04Z 1694.2249 2022-11-05T09:24:05Z 1694.2802 2022-11-05T09:24:06Z 1694.441 2022-11-05T09:24:07Z 1694.26 2022-11-05T09:24:08Z 1694.3203 2022-11-05T09:24:09Z 1694.4863 2022-11-05T09:24:10Z 1694.8132 2022-11-05T09:24:11Z 1694.7277 2022-11-05T09:24:12Z 1694.7025 2022-11-05T09:24:13Z 1694.8685 2022-11-05T09:24:14Z 1694.959 2022-11-05T09:24:15Z 1694.9993 2022-11-05T09:24:16Z 1695.0546 2022-11-05T09:24:17Z 1695.4266 2022-11-05T09:24:18Z 1695.492 2022-11-05T09:24:19Z 1695.3512 2022-11-05T09:24:20Z 1695.3309 2022-11-05T09:24:21Z 1695.507 2022-11-05T09:24:22Z 1695.5824 2022-11-05T09:24:23Z 1695.8992 2022-11-05T09:24:24Z 1696.2661 2022-11-05T09:24:25Z 1696.1808 2022-11-05T09:24:26Z 1696.4471 2022-11-05T09:24:27Z 1696.8293 2022-11-05T09:24:28Z 1696.754 2022-11-05T09:24:29Z 1696.9098 2022-11-05T09:24:30Z 1697.0054 2022-11-05T09:24:31Z 1697.322 2022-11-05T09:24:32Z 1697.3372 2022-11-05T09:24:33Z 1697.7645 2022-11-05T09:24:34Z 1697.9556 2022-11-05T09:24:35Z 1698.5137 2022-11-05T09:24:36Z 1698.7097 2022-11-05T09:24:37Z 1698.8253 2022-11-05T09:24:38Z 1699.0164 2022-11-05T09:24:39Z 1699.3785 2022-11-05T09:24:40Z 1699.5646 2022-11-05T09:24:41Z 1699.5293 2022-11-05T09:24:42Z 1699.4539 2022-11-05T09:24:43Z 1699.9165 2022-11-05T09:24:44Z 1700.2181 2022-11-05T09:24:45Z 1700.4343 2022-11-05T09:24:46Z 1700.56 2022-11-05T09:24:47Z 1700.3539 2022-11-05T09:24:48Z 1700.5449 2022-11-05T09:24:49Z 1700.6104 2022-11-05T09:24:50Z 1700.5499 2022-11-05T09:24:51Z 1699.3131 2022-11-05T09:24:52Z 1700.4445 2022-11-05T09:24:53Z 1700.3387 2022-11-05T09:24:54Z 1696.4321 2022-11-05T09:24:55Z 1701.5404 2022-11-05T09:24:56Z 1692.7466 2022-11-05T09:24:57Z 1697.8651 2022-11-05T09:25:05Z 1700.4493 2022-11-05T09:25:06Z 1701.9377 2022-11-05T09:25:07Z 1704.9946 2022-11-05T09:25:08Z 1698.8203 2022-11-05T09:25:09Z 1702.7018 2022-11-05T09:25:10Z 1705.6482 2022-11-05T09:25:11Z 1701.4298 2022-11-05T09:25:12Z 1701.1432 2022-11-05T09:25:13Z 1707.388 2022-11-05T09:25:14Z 1685.245 2022-11-05T09:25:15Z 1702.571 2022-11-05T09:25:16Z 1708.4689 2022-11-05T09:25:17Z 1705.1002 2022-11-05T09:25:18Z 1705.95 2022-11-05T09:25:19Z 1695.859 2022-11-05T09:25:20Z 1704.5873 2022-11-05T09:25:21Z 1702.2997 2022-11-05T09:25:22Z 1712.4711 2022-11-05T09:25:23Z 1689.0311 2022-11-05T09:25:24Z 1711.4303 2022-11-05T09:25:25Z 1702.722 2022-11-05T09:25:26Z 1709.1829 2022-11-05T09:25:27Z 1703.7074 2022-11-05T09:25:28Z 1707.4834 2022-11-05T09:25:29Z 1697.2013 2022-11-05T09:25:30Z 1705.97 2022-11-05T09:25:31Z 1708.7152 2022-11-05T09:25:32Z 1701.0629 2022-11-05T09:25:33Z 1706.7544 2022-11-05T09:25:34Z 1706.6187 2022-11-05T09:25:35Z 1693.9081 2022-11-05T09:25:36Z 1705.613 2022-11-05T09:25:37Z 1704.3511 2022-11-05T09:25:38Z 1708.0165 2022-11-05T09:25:39Z 1702.4053 2022-11-05T09:25:40Z 1711.37 2022-11-05T09:25:41Z 1706.3872 2022-11-05T09:25:42Z 1691.7059 2022-11-05T09:25:43Z 1709.7963 2022-11-05T09:25:44Z 1713.9039 2022-11-05T09:25:45Z 1699.1572 2022-11-05T09:25:46Z 1723.0247 2022-11-05T09:25:47Z 1706.0052 2022-11-05T09:25:48Z 1704.532 2022-11-05T09:25:49Z 1705.5979 2022-11-05T09:25:50Z 1701.3342 2022-11-05T09:25:51Z 1715.171 2022-11-05T09:25:52Z 1705.1807 2022-11-05T09:25:53Z 1714.3113 2022-11-05T09:25:54Z 1702.3701 2022-11-05T09:25:55Z 1703.9739 2022-11-05T09:25:56Z 1715.2666 2022-11-05T09:25:57Z 1707.1366 2022-11-05T09:25:58Z 1714.246 2022-11-05T09:25:59Z 1694.969 2022-11-05T09:26:00Z 1724.0804 2022-11-05T09:26:01Z 1712.2246 2022-11-05T09:26:02Z 1711.7118 2022-11-05T09:26:03Z 1709.2533 2022-11-05T09:26:04Z 1710.1935 2022-11-05T09:26:05Z 1707.6846 2022-11-05T09:26:06Z 1711.2443 2022-11-05T09:26:07Z 1723.1604 2022-11-05T09:26:08Z 1701.1633 2022-11-05T09:26:09Z 1713.894 2022-11-05T09:26:10Z 1713.0493 2022-11-05T09:26:11Z 1714.1302 2022-11-05T09:26:12Z 1723.2609 2022-11-05T09:26:13Z 1711.4454 2022-11-05T09:26:14Z 1713.3057 2022-11-05T09:26:15Z 1702.5309 2022-11-05T09:26:16Z 1712.622 2022-11-05T09:26:17Z 1714.1302 2022-11-05T09:26:18Z 1714.442 2022-11-05T09:26:19Z 1718.6151 2022-11-05T09:26:20Z 1712.9437 2022-11-05T09:26:21Z 1713.9744 2022-11-05T09:26:22Z 1722.9341 2022-11-05T09:26:23Z 1708.499 2022-11-05T09:26:24Z 1703.2197 2022-11-05T09:26:25Z 1702.0533 2022-11-05T09:26:26Z 1711.8677 2022-11-05T09:26:27Z 1716.9207 2022-11-05T09:26:28Z 1717.6246 2022-11-05T09:26:29Z 1719.495 2022-11-05T09:26:30Z 1712.9084 2022-11-05T09:26:31Z 1715.146 2022-11-05T09:26:32Z 1716.5939 2022-11-05T09:26:33Z 1714.6632 2022-11-05T09:26:34Z 1730.863 2022-11-05T09:26:35Z 1720.0581 2022-11-05T09:26:36Z 1720.6112 2022-11-05T09:26:37Z 1702.2141 2022-11-05T09:26:38Z 1713.9141 2022-11-05T09:26:39Z 1705.8645 2022-11-05T09:26:40Z 1719.0626 2022-11-05T09:26:41Z 1723.3112 2022-11-05T09:26:42Z 1714.3464 2022-11-05T09:26:43Z 1718.9167 2022-11-05T09:26:44Z 1718.6353 2022-11-05T09:26:45Z 1704.6779 2022-11-05T09:26:46Z 1721.7474 2022-11-05T09:26:47Z 1706.7141 2022-11-05T09:26:48Z 1723.291 2022-11-05T09:26:49Z 1723.3967 2022-11-05T09:26:50Z 1725.629 2022-11-05T09:26:51Z 1713.7784 2022-11-05T09:26:52Z 1718.0369 2022-11-05T09:26:53Z 1723.0095 2022-11-05T09:26:54Z 1721.1592 2022-11-05T09:26:55Z 1723.1251 2022-11-05T09:26:56Z 1720.9731 2022-11-05T09:26:57Z 1719.0778 2022-11-05T09:26:58Z 1723.2207 2022-11-05T09:26:59Z 1722.7983 2022-11-05T09:27:00Z 1723.7135 2022-11-05T09:27:01Z 1714.8542 2022-11-05T09:27:02Z 1720.6364 2022-11-05T09:27:03Z 1728.0425 2022-11-05T09:27:04Z 1722.9592 2022-11-05T09:27:05Z 1723.7738 2022-11-05T09:27:06Z 1709.565 2022-11-05T09:27:07Z 1715.1006 2022-11-05T09:27:08Z 1727.987 2022-11-05T09:27:09Z 1722.919 2022-11-05T09:27:10Z 1733.93 2022-11-05T09:27:11Z 1726.5039 2022-11-05T09:27:12Z 1719.2537 2022-11-05T09:27:13Z 1727.5497 2022-11-05T09:27:14Z 1730.3049 2022-11-05T09:27:15Z 1725.7346 2022-11-05T09:27:16Z 1715.2866 2022-11-05T09:27:17Z 1723.487 2022-11-05T09:27:18Z 1727.6251 2022-11-05T09:27:19Z 1723.4469 2022-11-05T09:27:20Z 1723.6782 2022-11-05T09:27:21Z 1724.4727 2022-11-05T09:27:22Z 1725.0356 2022-11-05T09:27:23Z 1724.1257 2022-11-05T09:27:24Z 1724.4425 2022-11-05T09:27:25Z 1723.2307 2022-11-05T09:27:26Z 1728.6658 2022-11-05T09:27:27Z 1720.0983 2022-11-05T09:27:28Z 1731.8234 2022-11-05T09:27:29Z 1720.0531 2022-11-05T09:27:30Z 1724.2363 2022-11-05T09:27:31Z 1730.5664 2022-11-05T09:27:32Z 1714.1202 2022-11-05T09:27:33Z 1728.8167 2022-11-05T09:27:34Z 1725.991 2022-11-05T09:27:35Z 1727.1425 2022-11-05T09:27:36Z 1732.6028 2022-11-05T09:27:37Z 1719.3441 2022-11-05T09:27:38Z 1727.6854 2022-11-05T09:27:39Z 1727.0117 2022-11-05T09:27:40Z 1726.5692 2022-11-05T09:27:41Z 1729.1034 2022-11-05T09:27:42Z 1719.5604 2022-11-05T09:27:43Z 1730.5161 2022-11-05T09:27:44Z 1719.6459 2022-11-05T09:27:45Z 1725.9458 2022-11-05T09:27:46Z 1729.5408 2022-11-05T09:27:47Z 1731.8082 2022-11-05T09:27:48Z 1736.3988 2022-11-05T09:27:49Z 1710.2788 2022-11-05T09:27:50Z 1735.1469 2022-11-05T09:27:51Z 1732.7384 2022-11-05T09:27:52Z 1730.2748 2022-11-05T09:27:53Z 1731.939 2022-11-05T09:27:54Z 1724.3569 2022-11-05T09:27:55Z 1718.218 2022-11-05T09:27:56Z 1727.3787 2022-11-05T09:27:57Z 1733.6887 2022-11-05T09:27:58Z 1735.3379 2022-11-05T09:27:59Z 1724.9402 2022-11-05T09:28:00Z 1729.0228 2022-11-05T09:28:01Z 1730.7223 2022-11-05T09:28:02Z 1732.4872 2022-11-05T09:28:03Z 1734.6592 2022-11-05T09:28:04Z 1710.4247 2022-11-05T09:28:05Z 1731.0492 2022-11-05T09:28:06Z 1735.5239 2022-11-05T09:28:07Z 1733.3015 2022-11-05T09:28:08Z 1735.1469 2022-11-05T09:28:09Z 1720.7219 2022-11-05T09:28:10Z 1734.4781 2022-11-05T09:28:11Z 1730.0535 2022-11-05T09:28:12Z 1733.0652 2022-11-05T09:28:13Z 1740.1545 2022-11-05T09:28:14Z 1732.9144 2022-11-05T09:28:15Z 1734.0809 2022-11-05T09:28:16Z 1723.2056 2022-11-05T09:28:17Z 1732.839 2022-11-05T09:28:18Z 1732.4619 2022-11-05T09:28:19Z 1734.6188 2022-11-05T09:28:20Z 1740.7982 2022-11-05T09:28:21Z 1732.3362 2022-11-05T09:28:22Z 1736.6703 2022-11-05T09:28:23Z 1724.4626 2022-11-05T09:28:24Z 1738.1233 2022-11-05T09:28:25Z 1722.1799 2022-11-05T09:28:26Z 1734.0809 2022-11-05T09:28:27Z 1729.6011 2022-11-05T09:28:28Z 1733.8195 2022-11-05T09:28:29Z 1739.4307 2022-11-05T09:28:30Z 1737.4697 2022-11-05T09:28:31Z 1737.4194 2022-11-05T09:28:32Z 1735.0563 2022-11-05T09:28:33Z 1736.1423 2022-11-05T09:28:34Z 1735.9513 2022-11-05T09:28:35Z 1735.9362 2022-11-05T09:28:36Z 1735.7301 2022-11-05T09:28:37Z 1735.8005 2022-11-05T09:28:38Z 1731.7529 2022-11-05T09:28:39Z 1739.2848 2022-11-05T09:28:40Z 1725.5737 2022-11-05T09:28:41Z 1738.1937 2022-11-05T09:28:42Z 1726.358 2022-11-05T09:28:43Z 1737.8217 2022-11-05T09:28:44Z 1733.4574 2022-11-05T09:28:45Z 1731.5167 2022-11-05T09:28:46Z 1740.0138 2022-11-05T09:28:47Z 1739.2798 2022-11-05T09:28:48Z 1737.5099 2022-11-05T09:28:49Z 1711.4253 2022-11-05T09:28:50Z 1745.3635 2022-11-05T09:28:51Z 1728.9727 2022-11-05T09:28:52Z 1741.8289 2022-11-05T09:28:53Z 1736.5043 2022-11-05T09:28:54Z 1736.2731 2022-11-05T09:28:55Z 1739.9836 2022-11-05T09:28:56Z 1736.092 2022-11-05T09:28:57Z 1744.9512 2022-11-05T09:28:58Z 1742.553 2022-11-05T09:28:59Z 1745.6602 2022-11-05T09:29:00Z 1740.3053 2022-11-05T09:29:01Z 1750.9948 2022-11-05T09:29:02Z 1747.3344 2022-11-05T09:29:03Z 1746.5651 2022-11-05T09:29:04Z 1740.8735 2022-11-05T09:29:05Z 1743.111 2022-11-05T09:29:06Z 1738.6864 2022-11-05T09:29:07Z 1735.8707 2022-11-05T09:29:08Z 1730.3904 2022-11-05T09:29:09Z 1740.3757 2022-11-05T09:29:10Z 1731.3658 2022-11-05T09:29:11Z 1743.106 2022-11-05T09:29:12Z 1726.0514 2022-11-05T09:29:13Z 1737.4395 2022-11-05T09:29:14Z 1741.8389 2022-11-05T09:29:15Z 1742.7539 2022-11-05T09:29:16Z 1754.288 2022-11-05T09:29:17Z 1747.2439 2022-11-05T09:29:18Z 1747.2339 2022-11-05T09:29:19Z 1739.7775 2022-11-05T09:29:20Z 1751.6533 2022-11-05T09:29:21Z 1746.5701 2022-11-05T09:29:22Z 1752.4327 2022-11-05T09:29:23Z 1740.5869 2022-11-05T09:29:24Z 1744.4534 2022-11-05T09:29:25Z 1749.9087 2022-11-05T09:29:26Z 1744.5288 2022-11-05T09:29:27Z 1756.2236 2022-11-05T09:29:28Z 1741.2457 2022-11-05T09:29:29Z 1743.0555 2022-11-05T09:29:30Z 1728.8771 2022-11-05T09:29:31Z 1746.6053 2022-11-05T09:29:32Z 1740.1545 2022-11-05T09:29:33Z 1743.6038 2022-11-05T09:29:34Z 1750.3862 2022-11-05T09:29:35Z 1744.8759 2022-11-05T09:29:36Z 1751.7739 2022-11-05T09:29:37Z 1749.5518 2022-11-05T09:29:38Z 1752.0958 2022-11-05T09:29:39Z 1745.4893 2022-11-05T09:29:40Z 1748.8579 2022-11-05T09:29:41Z 1726.911 2022-11-05T09:29:42Z 1750.6075 2022-11-05T09:29:43Z 1733.8396 2022-11-05T09:29:44Z 1755.002 2022-11-05T09:29:45Z 1748.2395 2022-11-05T09:29:46Z 1728.0675 2022-11-05T09:29:47Z 1739.2646 2022-11-05T09:29:48Z 1762.8505 2022-11-05T09:29:49Z 1729.1133 2022-11-05T09:29:50Z 1758.6722 2022-11-05T09:29:51Z 1751.0399 2022-11-05T09:29:52Z 1739.5311 2022-11-05T09:29:53Z 1736.4691 2022-11-05T09:29:54Z 1781.4586 2022-11-05T09:29:55Z 1755.5651 2022-11-05T09:29:56Z 1748.0986 2022-11-05T09:29:57Z 1722.8888 2022-11-05T09:29:58Z 1749.2852 2022-11-05T09:29:59Z 1756.8875 2022-11-05T09:30:00Z 1750.4818 2022-11-05T09:30:01Z 1749.7125 2022-11-05T09:30:02Z 1719.1482 2022-11-05T09:30:03Z 1752.3221 2022-11-05T09:30:04Z 1739.0283 2022-11-05T09:30:05Z 1755.9622 2022-11-05T09:30:06Z 1745.9718 2022-11-05T09:30:07Z 1756.0829 2022-11-05T09:30:08Z 1748.5763 2022-11-05T09:30:09Z 1752.493 2022-11-05T09:30:10Z 1753.554 2022-11-05T09:30:11Z 1753.3126 2022-11-05T09:30:12Z 1763.0314 2022-11-05T09:30:13Z 1754.4487 2022-11-05T09:30:14Z 1752.5784 2022-11-05T09:30:15Z 1749.436 2022-11-05T09:30:16Z 1750.8239 2022-11-05T09:30:17Z 1751.407 2022-11-05T09:30:18Z 1751.7136 2022-11-05T09:30:19Z 1752.332 2022-11-05T09:30:20Z 1751.6836 2022-11-05T09:30:21Z 1751.9801 2022-11-05T09:30:22Z 1753.3025 2022-11-05T09:30:23Z 1753.554 2022-11-05T09:30:24Z 1753.8807 2022-11-05T09:30:25Z 1753.8253 2022-11-05T09:30:26Z 1760.0851 2022-11-05T09:30:42Z 1754.3734 2022-11-05T09:30:43Z 1753.6344 2022-11-05T09:30:44Z 1753.2522 2022-11-05T09:30:45Z 1740.1094 2022-11-05T09:30:46Z 1751.6735 2022-11-05T09:30:47Z 1752.5131 2022-11-05T09:30:48Z 1754.0516 2022-11-05T09:30:49Z 1756.8773 2022-11-05T09:30:50Z 1741.7937 2022-11-05T09:30:51Z 1745.9316 2022-11-05T09:30:52Z 1747.1885 2022-11-05T09:30:53Z 1756.47 2022-11-05T09:30:54Z 1754.1119 2022-11-05T09:30:55Z 1754.3986 2022-11-05T09:30:56Z 1751.3115 2022-11-05T09:30:57Z 1756.8622 2022-11-05T09:30:58Z 1755.7511 2022-11-05T09:30:59Z 1750.15 2022-11-05T09:31:00Z 1757.9231 2022-11-05T09:31:01Z 1747.7667 2022-11-05T09:31:02Z 1756.098 2022-11-05T09:31:03Z 1757.6316 2022-11-05T09:31:04Z 1754.3181 2022-11-05T09:31:05Z 1752.5885 2022-11-05T09:31:06Z 1757.8678 2022-11-05T09:31:07Z 1757.013 2022-11-05T09:31:08Z 1756.9728 2022-11-05T09:31:09Z 1755.2584 2022-11-05T09:31:10Z 1756.9779 2022-11-05T09:31:11Z 1751.3315 2022-11-05T09:31:12Z 1753.1667 2022-11-05T09:31:13Z 1752.7444 2022-11-05T09:31:14Z 1755.3187 2022-11-05T09:31:15Z 1755.4594 2022-11-05T09:31:16Z 1764.012 2022-11-05T09:31:17Z 1756.7416 2022-11-05T09:31:18Z 1769.1957 2022-11-05T09:31:19Z 1760.1907 2022-11-05T09:31:20Z 1756.7063 2022-11-05T09:31:21Z 1759.6729 2022-11-05T09:31:22Z 1756.2941 2022-11-05T09:31:23Z 1755.0924 2022-11-05T09:31:24Z 1760.9298 2022-11-05T09:31:25Z 1756.8824 2022-11-05T09:31:26Z 1758.9537 2022-11-05T09:31:27Z 1756.646 2022-11-05T09:31:28Z 1757.5963 2022-11-05T09:31:29Z 1758.6069 2022-11-05T09:31:30Z 1757.4857 2022-11-05T09:31:31Z 1756.656 2022-11-05T09:31:32Z 1756.6863 2022-11-05T09:31:33Z 1757.003 2022-11-05T09:31:34Z 1756.2236 2022-11-05T09:31:35Z 1756.832 2022-11-05T09:31:56Z 1756.7817 2022-11-05T09:31:57Z 1756.7466 2022-11-05T09:31:58Z 1756.9125 2022-11-05T09:31:59Z 1756.8773 2022-11-05T09:32:00Z 1756.631 2022-11-05T09:32:01Z 1756.812 2022-11-05T09:32:02Z 1756.5455 2022-11-05T09:32:03Z 1756.646 2022-11-05T09:32:04Z 1756.7969 2022-11-05T09:32:05Z 1756.998 2022-11-05T09:32:06Z 1757.5157 2022-11-05T09:32:07Z 1757.1387 2022-11-05T09:32:08Z 1757.2845 2022-11-05T09:32:09Z 1757.2795 2022-11-05T09:32:10Z 1757.1187 2022-11-05T09:32:11Z 1756.9478 2022-11-05T09:32:12Z 1756.9075 2022-11-05T09:32:13Z 1756.812 2022-11-05T09:32:14Z 1757.0684 2022-11-05T09:32:15Z 1757.4354 2022-11-05T09:32:16Z 1757.6113 2022-11-05T09:32:17Z 1757.8931 2022-11-05T09:32:18Z 1758.074 2022-11-05T09:32:19Z 1758.1091 2022-11-05T09:32:20Z 1758.2349 2022-11-05T09:32:21Z 1758.4762 2022-11-05T09:32:22Z 1758.9287 2022-11-05T09:32:23Z 1759.2755 2022-11-05T09:32:24Z 1759.1299 2022-11-05T09:32:25Z 1759.4062 2022-11-05T09:32:26Z 1759.693 2022-11-05T09:32:27Z 1760.0499 2022-11-05T09:32:28Z 1760.266 2022-11-05T09:32:29Z 1760.3364 2022-11-05T09:32:30Z 1760.5126 2022-11-05T09:32:31Z 1760.8142 2022-11-05T09:32:32Z 1760.7538 2022-11-05T09:32:33Z 1761.2667 2022-11-05T09:32:34Z 1761.2617 2022-11-05T09:32:35Z 1761.151 2022-11-05T09:32:36Z 1761.161 2022-11-05T09:32:37Z 1761.5381 2022-11-05T09:32:38Z 1761.4929 2022-11-05T09:32:39Z 1761.5232 2022-11-05T09:32:40Z 1761.6135 2022-11-05T09:32:41Z 1761.5131 2022-11-05T09:32:42Z 1761.6085 2022-11-05T09:32:43Z 1761.5985 2022-11-05T09:32:44Z 1761.4576 2022-11-05T09:32:45Z 1761.1863 2022-11-05T09:32:46Z 1761.2213 2022-11-05T09:32:47Z 1761.3823 2022-11-05T09:32:48Z 1761.4879 2022-11-05T09:32:49Z 1761.7443 2022-11-05T09:32:50Z 1762.0057 2022-11-05T09:32:51Z 1762.2723 2022-11-05T09:32:52Z 1762.1716 2022-11-05T09:32:53Z 1762.1918 2022-11-05T09:32:54Z 1762.3175 2022-11-05T09:32:55Z 1762.1616 2022-11-05T09:32:56Z 1762.9812 2022-11-05T09:32:57Z 1763.0164 2022-11-05T09:32:58Z 1763.1621 2022-11-05T09:32:59Z 1763.0968 2022-11-05T09:33:00Z 1763.4789 2022-11-05T09:33:01Z 1763.2777 2022-11-05T09:33:02Z 1763.3531 2022-11-05T09:33:03Z 1763.494 2022-11-05T09:33:04Z 1763.6046 2022-11-05T09:33:05Z 1763.6298 2022-11-05T09:33:06Z 1764.0673 2022-11-05T09:33:07Z 1764.3588 2022-11-05T09:33:08Z 1764.4543 2022-11-05T09:33:09Z 1764.4141 2022-11-05T09:33:10Z 1764.7911 2022-11-05T09:33:11Z 1765.3694 2022-11-05T09:33:12Z 1765.3442 2022-11-05T09:33:13Z 1764.7861 2022-11-05T09:33:14Z 1765.9325 2022-11-05T09:33:15Z 1765.4901 2022-11-05T09:33:16Z 1764.9822 2022-11-05T09:33:17Z 1764.9973 2022-11-05T09:33:18Z 1765.128 2022-11-05T09:33:19Z 1765.0226 2022-11-05T09:33:20Z 1762.2622 2022-11-05T09:33:21Z 1766.9684 2022-11-05T09:33:22Z 1761.7946 2022-11-05T09:33:23Z 1766.7571 2022-11-05T09:33:24Z 1764.9219 2022-11-05T09:33:25Z 1765.0728 2022-11-05T09:33:26Z 1765.1833 2022-11-05T09:33:27Z 1765.2136 2022-11-05T09:33:28Z 1764.3035 2022-11-05T09:33:29Z 1764.3739 2022-11-05T09:33:30Z 1765.7263 2022-11-05T09:33:31Z 1764.3839 2022-11-05T09:33:32Z 1764.6857 2022-11-05T09:33:33Z 1764.3538 2022-11-05T09:33:34Z 1764.032 2022-11-05T09:33:35Z 1764.0068 2022-11-05T09:33:36Z 1763.9163 2022-11-05T09:33:37Z 1763.5745 2022-11-05T09:33:38Z 1755.394 2022-11-05T09:33:39Z 1770.337 2022-11-05T09:33:40Z 1766.6062 2022-11-05T09:33:41Z 1764.5751 2022-11-05T09:33:42Z 1764.2583 2022-11-05T09:33:43Z 1763.7856 2022-11-05T09:33:44Z 1763.504 2022-11-05T09:33:45Z 1763.1621 2022-11-05T09:33:46Z 1752.141 2022-11-05T09:33:47Z 1759.1147 2022-11-05T09:33:48Z 1770.342 2022-11-05T09:33:49Z 1771.6743 2022-11-05T09:33:50Z 1768.3408 2022-11-05T09:33:51Z 1762.0762 2022-11-05T09:33:52Z 1765.3292 2022-11-05T09:33:53Z 1762.7399 2022-11-05T09:33:54Z 1761.8197 2022-11-05T09:33:55Z 1761.9001 2022-11-05T09:33:56Z 1760.8544 2022-11-05T09:33:57Z 1761.9253 2022-11-05T09:33:58Z 1764.57 2022-11-05T09:33:59Z 1762.2118 2022-11-05T09:34:00Z 1763.9365 2022-11-05T09:42:42Z 1763.3834 2022-11-05T09:42:43Z 1767.6017 2022-11-05T09:42:44Z 1762.2118 2022-11-05T09:42:45Z 1765.1783 2022-11-05T09:42:46Z 1757.5209 2022-11-05T09:42:47Z 1765.827 2022-11-05T09:42:48Z 1758.3555 2022-11-05T09:42:49Z 1765.7314 2022-11-05T09:42:50Z 1767.9036 2022-11-05T09:42:51Z 1760.4672 2022-11-05T09:42:52Z 1764.8464 2022-11-05T09:42:53Z 1762.5839 2022-11-05T09:42:54Z 1766.7369 2022-11-05T09:42:55Z 1768.738 2022-11-05T09:42:56Z 1761.5934 2022-11-05T09:42:57Z 1764.2432 2022-11-05T09:42:58Z 1767.0688 2022-11-05T09:42:59Z 1766.6516 2022-11-05T09:43:00Z 1768.1548 2022-11-05T09:43:01Z 1769.7838 2022-11-05T09:43:02Z 1767.657 2022-11-05T09:43:03Z 1768.1951 2022-11-05T09:43:04Z 1767.7476 2022-11-05T09:43:05Z 1767.3052 2022-11-05T09:43:06Z 1759.7432 2022-11-05T09:43:07Z 1776.8229 2022-11-05T09:43:08Z 1772.3029 2022-11-05T09:43:09Z 1770.0203 2022-11-05T09:43:10Z 1766.1587 2022-11-05T09:43:11Z 1765.9025 2022-11-05T09:43:12Z 1769.8593 2022-11-05T09:43:13Z 1772.7001 2022-11-05T09:43:14Z 1764.2129 2022-11-05T09:43:15Z 1771.6693 2022-11-05T09:43:16Z 1767.4158 2022-11-05T09:43:17Z 1769.9347 2022-11-05T09:43:18Z 1773.0269 2022-11-05T09:43:19Z 1769.3264 2022-11-05T09:43:20Z 1771.7246 2022-11-05T09:43:21Z 1765.3694 2022-11-05T09:43:22Z 1762.2522 2022-11-05T09:43:23Z 1766.918 2022-11-05T09:43:24Z 1779.8397 2022-11-05T09:43:25Z 1769.799 2022-11-05T09:43:26Z 1771.7498 2022-11-05T09:43:27Z 1764.8717 2022-11-05T09:43:28Z 1773.0219 2022-11-05T09:43:29Z 1772.9514 2022-11-05T09:43:30Z 1772.3381 2022-11-05T09:43:31Z 1772.4838 2022-11-05T09:43:32Z 1772.2776 2022-11-05T09:43:33Z 1775.3146 2022-11-05T09:43:34Z 1772.4083 2022-11-05T09:43:35Z 1774.8016 2022-11-05T09:43:36Z 1772.2877 2022-11-05T09:43:37Z 1773.5497 2022-11-05T09:43:38Z 1769.6632 2022-11-05T09:43:39Z 1773.9119 2022-11-05T09:43:40Z 1773.5197 2022-11-05T09:43:41Z 1774.1179 2022-11-05T09:43:42Z 1771.9509 2022-11-05T09:43:43Z 1776.5917 2022-11-05T09:43:44Z 1777.7379 2022-11-05T09:43:45Z 1775.2744 2022-11-05T09:43:46Z 1775.1787 2022-11-05T09:43:47Z 1775.0631 2022-11-05T09:43:48Z 1775.1033 2022-11-05T09:43:49Z 1773.8615 2022-11-05T09:43:50Z 1775.5308 2022-11-05T09:43:51Z 1775.1687 2022-11-05T09:43:52Z 1773.766 2022-11-05T09:43:53Z 1775.8274 2022-11-05T09:43:54Z 1775.4252 2022-11-05T09:43:55Z 1775.6313 2022-11-05T09:43:56Z 1775.0631 2022-11-05T09:43:57Z 1775.8224 2022-11-05T09:44:05Z 1776.1793 2022-11-05T09:44:06Z 1776.1843 2022-11-05T09:44:07Z 1776.2346 2022-11-05T09:44:08Z 1776.1442 2022-11-05T09:44:09Z 1775.933 2022-11-05T09:44:10Z 1776.1039 2022-11-05T09:44:11Z 1776.099 2022-11-05T09:44:12Z 1776.3352 2022-11-05T09:44:13Z 1776.4711 2022-11-05T09:44:14Z 1776.3704 2022-11-05T09:44:15Z 1776.3956 2022-11-05T09:44:16Z 1776.486 2022-11-05T09:44:17Z 1776.6871 2022-11-05T09:44:18Z 1776.672 2022-11-05T09:44:19Z 1776.6569 2022-11-05T09:44:20Z 1777.1396 2022-11-05T09:44:21Z 1776.843 2022-11-05T09:44:22Z 1775.8174 2022-11-05T09:44:23Z 1776.3201 2022-11-05T09:44:24Z 1778.0347 2022-11-05T09:44:25Z 1776.6569 2022-11-05T09:44:26Z 1776.4458 2022-11-05T09:44:27Z 1775.9683 2022-11-05T09:44:40Z 1775.8877 2022-11-05T09:44:41Z 1775.9883 2022-11-05T09:44:42Z 1775.8274 2022-11-05T09:44:43Z 1775.5458 2022-11-05T09:44:44Z 1775.2241 2022-11-05T09:44:45Z 1775.2191 2022-11-05T09:44:46Z 1775.1235 2022-11-05T09:44:47Z 1775.2844 2022-11-05T09:44:48Z 1775.5056 2022-11-05T09:44:49Z 1776.0336 2022-11-05T09:44:50Z 1776.1793 2022-11-05T09:44:51Z 1776.7023 2022-11-05T09:44:52Z 1776.7174 2022-11-05T09:44:53Z 1777.2402 2022-11-05T09:44:54Z 1777.1849 2022-11-05T09:44:55Z 1777.2051 2022-11-05T09:44:56Z 1777.0392 2022-11-05T09:44:57Z 1776.9989 2022-11-05T09:44:58Z 1777.1849 2022-11-05T09:44:59Z 1777.1698 2022-11-05T09:45:00Z 1777.0945 2022-11-05T09:45:01Z 1777.4161 2022-11-05T09:45:02Z 1777.7883 2022-11-05T09:45:03Z 1777.748 2022-11-05T09:45:04Z 1778.1604 2022-11-05T09:45:05Z 1778.3765 2022-11-05T09:45:06Z 1778.5325 2022-11-05T09:45:07Z 1778.7134 2022-11-05T09:45:08Z 1778.9849 2022-11-05T09:45:09Z 1779.0353 2022-11-05T09:45:10Z 1779.1106 2022-11-05T09:45:11Z 1779.4877 2022-11-05T09:45:12Z 1779.739 2022-11-05T09:45:13Z 1779.895 2022-11-05T09:45:14Z 1780.2468 2022-11-05T09:45:15Z 1780.3776 2022-11-05T09:45:16Z 1780.7196 2022-11-05T09:45:17Z 1780.6893 2022-11-05T09:45:18Z 1781.0312 2022-11-05T09:45:19Z 1781.1217 2022-11-05T09:45:20Z 1781.3077 2022-11-05T09:45:21Z 1781.4888 2022-11-05T09:45:22Z 1781.69 2022-11-05T09:45:23Z 1782.0319 2022-11-05T09:45:24Z 1782.0972 2022-11-05T09:45:25Z 1781.9766 2022-11-05T09:45:26Z 1782.0417 2022-11-05T09:45:27Z 1782.2631 2022-11-05T09:45:28Z 1782.3385 2022-11-05T09:45:29Z 1782.4742 2022-11-05T09:45:30Z 1782.4089 2022-11-05T09:45:31Z 1782.7106 2022-11-05T09:45:32Z 1783.4547 2022-11-05T09:45:33Z 1783.1329 2022-11-05T09:45:34Z 1782.6954 2022-11-05T09:45:35Z 1781.1217 2022-11-05T09:45:36Z 1783.0524 2022-11-05T09:45:37Z 1782.8313 2022-11-05T09:45:38Z 1782.7659 2022-11-05T09:45:39Z 1782.7257 2022-11-05T09:45:40Z 1782.786 2022-11-05T09:45:41Z 1782.8613 2022-11-05T09:45:42Z 1782.8865 2022-11-05T09:45:43Z 1782.6553 2022-11-05T09:46:13Z 1779.0553 2022-11-05T09:46:14Z 1780.4329 2022-11-05T09:46:15Z 1786.3708 2022-11-05T09:46:16Z 1779.1206 2022-11-05T09:46:17Z 1782.6401 2022-11-05T09:46:18Z 1786.8132 2022-11-05T09:46:19Z 1788.5983 2022-11-05T09:46:20Z 1772.9364 2022-11-05T09:46:21Z 1786.3156 2022-11-05T09:46:22Z 1786.2854 2022-11-05T09:46:23Z 1787.839 2022-11-05T09:46:24Z 1776.4158 2022-11-05T09:46:25Z 1787.0345 2022-11-05T09:46:26Z 1784.6464 2022-11-05T09:46:27Z 1788.3267 2022-11-05T09:46:28Z 1779.8546 2022-11-05T09:46:29Z 1785.144 2022-11-05T09:46:30Z 1789.0055 2022-11-05T09:46:31Z 1783.4899 2022-11-05T09:46:32Z 1785.2949 2022-11-05T09:46:33Z 1785.853 2022-11-05T09:46:34Z 1788.573 2022-11-05T09:46:35Z 1785.6217 2022-11-05T09:46:36Z 1782.8463 2022-11-05T09:46:37Z 1785.8279 2022-11-05T09:46:38Z 1787.9546 2022-11-05T09:46:39Z 1789.2871 2022-11-05T09:46:40Z 1784.0883 2022-11-05T09:46:41Z 1786.2955 2022-11-05T09:46:42Z 1786.0441 2022-11-05T09:46:43Z 1789.8904 2022-11-05T09:46:44Z 1786.3708 2022-11-05T09:46:45Z 1787.6228 2022-11-05T09:46:46Z 1783.0876 2022-11-05T09:46:47Z 1787.5222 2022-11-05T09:46:48Z 1785.2446 2022-11-05T09:46:49Z 1787.4266 2022-11-05T09:46:50Z 1788.548 2022-11-05T09:46:51Z 1781.4385 2022-11-05T09:46:52Z 1787.9446 2022-11-05T09:46:53Z 1790.4535 2022-11-05T09:46:54Z 1790.383 2022-11-05T09:46:55Z 1788.2915 2022-11-05T09:46:56Z 1787.834 2022-11-05T09:46:57Z 1787.8643 2022-11-05T09:46:58Z 1787.13 2022-11-05T09:46:59Z 1786.7279 2022-11-05T09:47:00Z 1788.7893 2022-11-05T09:47:01Z 1784.3547 2022-11-05T09:47:02Z 1788.0352 2022-11-05T09:47:03Z 1787.3915 2022-11-05T09:47:04Z 1787.311 2022-11-05T09:47:05Z 1787.6328 2022-11-05T09:47:06Z 1787.477 2022-11-05T09:47:07Z 1787.4519 2022-11-05T09:47:08Z 1787.5624 2022-11-05T09:47:09Z 1787.3212 2022-11-05T09:47:10Z 1787.7535 2022-11-05T09:47:11Z 1786.6775 2022-11-05T09:47:12Z 1788.8446 2022-11-05T09:47:13Z 1786.7631 2022-11-05T09:47:14Z 1787.9799 2022-11-05T09:47:15Z 1786.9238 2022-11-05T09:47:16Z 1787.1653 2022-11-05T09:47:17Z 1787.4619 2022-11-05T09:47:18Z 1787.4116 2022-11-05T09:47:19Z 1787.9344 2022-11-05T09:47:20Z 1787.3463 2022-11-05T09:47:21Z 1787.6028 2022-11-05T09:47:22Z 1787.2256 2022-11-05T09:47:23Z 1787.125 2022-11-05T09:47:24Z 1787.5273 2022-11-05T09:47:25Z 1787.5475 2022-11-05T09:48:00Z 1787.995 2022-11-05T09:48:01Z 1789.2618 2022-11-05T09:48:02Z 1788.8195 2022-11-05T09:48:03Z 1790.1066 2022-11-05T09:48:04Z 1789.2417 2022-11-05T09:48:05Z 1788.3115 2022-11-05T09:48:06Z 1787.5323 2022-11-05T09:48:07Z 1786.7078 2022-11-05T09:48:08Z 1785.6367 2022-11-05T09:48:09Z 1783.3793 2022-11-05T09:48:10Z 1785.6418 2022-11-05T09:48:11Z 1784.0983 2022-11-05T09:48:12Z 1784.6362 2022-11-05T09:48:13Z 1780.5184 2022-11-05T09:48:14Z 1788.0853 2022-11-05T09:48:15Z 1786.4412 2022-11-05T09:48:16Z 1787.1754 2022-11-05T09:48:17Z 1788.0602 2022-11-05T09:48:18Z 1788.7189 2022-11-05T09:48:19Z 1788.3418 2022-11-05T09:48:20Z 1788.0452 2022-11-05T09:48:21Z 1789.2518 2022-11-05T09:48:22Z 1791.082 2022-11-05T09:48:23Z 1789.7546 2022-11-05T09:48:24Z 1790.6094 2022-11-05T09:48:25Z 1789.9257 2022-11-05T09:48:26Z 1788.8044 2022-11-05T09:48:27Z 1784.9128 2022-11-05T09:48:28Z 1782.2732 2022-11-05T09:48:29Z 1786.1747 2022-11-05T09:48:30Z 1783.0876 2022-11-05T09:48:31Z 1781.3077 2022-11-05T09:48:32Z 1783.515 2022-11-05T09:48:33Z 1784.8223 2022-11-05T09:48:34Z 1785.2395 2022-11-05T09:48:35Z 1785.9333 2022-11-05T09:48:36Z 1784.5759 2022-11-05T09:48:37Z 1786.4412 2022-11-05T09:48:38Z 1787.8691 2022-11-05T09:48:39Z 1788.8848 2022-11-05T09:48:40Z 1789.2971 2022-11-05T09:48:41Z 1789.5536 2022-11-05T09:48:42Z 1790.2675 2022-11-05T09:48:43Z 1790.2072 2022-11-05T09:48:44Z 1790.9663 2022-11-05T09:48:45Z 1789.267 2022-11-05T09:48:46Z 1789.3273 2022-11-05T09:48:47Z 1789.3121 2022-11-05T09:48:48Z 1789.9257 2022-11-05T09:48:49Z 1790.0764 2022-11-05T09:48:50Z 1790.2223 2022-11-05T09:48:51Z 1790.192 2022-11-05T09:48:52Z 1790.5691 2022-11-05T09:48:53Z 1790.3228 2022-11-05T09:48:54Z 1790.0663 2022-11-05T09:48:55Z 1791.2529 2022-11-05T09:48:56Z 1789.9608 2022-11-05T09:48:57Z 1790.7551 2022-11-05T09:48:58Z 1791.3585 2022-11-05T09:48:59Z 1791.0568 2022-11-05T09:49:00Z 1791.0469 2022-11-05T09:49:01Z 1790.8306 2022-11-05T09:49:02Z 1790.0511 2022-11-05T09:49:03Z 1790.3379 2022-11-05T09:49:04Z 1790.8407 2022-11-05T09:49:05Z 1789.5082 2022-11-05T09:49:06Z 1790.6647 2022-11-05T09:49:07Z 1790.1569 2022-11-05T09:49:08Z 1790.2072 2022-11-05T09:49:09Z 1790.4786 2022-11-05T09:49:10Z 1790.5188 2022-11-05T09:49:11Z 1789.1061 2022-11-05T09:49:12Z 1789.4529 2022-11-05T09:49:13Z 1788.8597 2022-11-05T09:49:14Z 1788.4072 2022-11-05T09:49:15Z 1787.3212 2022-11-05T09:49:16Z 1787.0345 2022-11-05T09:49:17Z 1785.9283 2022-11-05T09:49:18Z 1786.3156 2022-11-05T09:49:19Z 1785.0083 2022-11-05T09:49:20Z 1786.8184 2022-11-05T09:49:21Z 1786.5669 2022-11-05T09:49:22Z 1785.8077 2022-11-05T09:49:23Z 1787.4016 2022-11-05T09:49:24Z 1785.3452 2022-11-05T09:49:25Z 1784.8776 2022-11-05T09:49:26Z 1785.5916 2022-11-05T09:49:27Z 1785.506 2022-11-05T09:49:28Z 1784.9178 2022-11-05T09:49:29Z 1786.5369 2022-11-05T09:49:30Z 1788.0905 2022-11-05T09:49:31Z 1788.1909 2022-11-05T09:49:32Z 1789.277 2022-11-05T09:49:33Z 1787.9044 2022-11-05T09:49:34Z 1787.995 2022-11-05T09:49:35Z 1788.734 2022-11-05T09:49:36Z 1790.1016 2022-11-05T09:49:37Z 1789.5032 2022-11-05T09:49:38Z 1789.5283 2022-11-05T09:49:39Z 1791.3485 2022-11-05T09:49:40Z 1791.2882 2022-11-05T09:49:41Z 1789.5988 2022-11-05T09:49:42Z 1791.8865 2022-11-05T09:49:43Z 1790.1066 2022-11-05T09:49:44Z 1791.0519 2022-11-05T09:49:45Z 1792.1378 2022-11-05T09:49:46Z 1791.7557 2022-11-05T09:49:47Z 1791.424 2022-11-05T09:49:48Z 1790.8608 2022-11-05T09:49:49Z 1792.3289 2022-11-05T09:49:50Z 1792.4948 2022-11-05T09:49:51Z 1789.4731 2022-11-05T09:49:52Z 1788.3971 2022-11-05T09:49:53Z 1787.7184 2022-11-05T09:49:54Z 1790.1066 2022-11-05T09:49:55Z 1791.8715 2022-11-05T09:49:56Z 1791.7456 2022-11-05T09:49:57Z 1792.7764 2022-11-05T09:49:59Z 1792.1428 2022-11-05T09:50:00Z 1793.2239 2022-11-05T09:50:01Z 1793.3596 2022-11-05T09:50:02Z 1794.0938 2022-11-05T09:50:03Z 1793.9177 2022-11-05T09:50:04Z 1793.9127 2022-11-05T09:50:05Z 1794.9534 2022-11-05T09:50:06Z 1794.4557 2022-11-05T09:50:07Z 1794.7675 2022-11-05T09:50:08Z 1795.044 2022-11-05T09:50:09Z 1794.7926 2022-11-05T09:50:10Z 1794.2898 2022-11-05T09:50:11Z 1794.9886 2022-11-05T09:50:12Z 1794.9534 2022-11-05T09:50:13Z 1794.8226 2022-11-05T09:50:14Z 1795.2551 2022-11-05T09:50:15Z 1794.3551 2022-11-05T09:50:16Z 1794.3098 2022-11-05T09:50:17Z 1793.5305 2022-11-05T09:50:18Z 1795.4613 2022-11-05T09:50:19Z 1796.2155 2022-11-05T09:50:20Z 1794.9032 2022-11-05T09:50:21Z 1794.6467 2022-11-05T09:50:22Z 1794.2245 2022-11-05T09:50:23Z 1794.2595 2022-11-05T09:50:24Z 1794.7876 2022-11-05T09:50:25Z 1794.1288 2022-11-05T09:50:26Z 1794.682 2022-11-05T09:50:27Z 1794.7222 2022-11-05T09:50:28Z 1793.1886 2022-11-05T09:50:29Z 1792.54 2022-11-05T09:50:30Z 1792.7865 2022-11-05T09:50:31Z 1795.4312 2022-11-05T09:50:32Z 1794.2848 2022-11-05T09:50:33Z 1793.5708 2022-11-05T09:50:34Z 1793.3345 2022-11-05T09:50:35Z 1793.0881 2022-11-05T09:50:36Z 1794.1189 2022-11-05T09:50:37Z 1792.2083 2022-11-05T09:50:38Z 1795.064 2022-11-05T09:50:39Z 1792.892 2022-11-05T09:50:40Z 1793.591 2022-11-05T09:50:41Z 1793.068 2022-11-05T09:50:42Z 1792.7211 2022-11-05T09:50:43Z 1791.6703 2022-11-05T09:50:44Z 1792.0575 2022-11-05T09:50:45Z 1793.1234 2022-11-05T09:50:46Z 1792.2837 2022-11-05T09:50:47Z 1792.3792 2022-11-05T09:50:48Z 1792.0724 2022-11-05T09:50:49Z 1792.0575 2022-11-05T09:50:50Z 1791.8813 2022-11-05T09:50:51Z 1791.4993 2022-11-05T09:50:52Z 1792.0121 2022-11-05T09:50:53Z 1791.987 2022-11-05T09:50:54Z 1791.7809 2022-11-05T09:50:55Z 1791.982 2022-11-05T09:50:56Z 1792.0424 2022-11-05T09:50:57Z 1792.0977 2022-11-05T09:50:58Z 1791.64 2022-11-05T09:50:59Z 1791.6753 2022-11-05T09:51:00Z 1792.6305 2022-11-05T09:51:01Z 1793.053 2022-11-05T09:51:02Z 1792.6055 2022-11-05T09:51:03Z 1792.4144 2022-11-05T09:51:04Z 1792.2133 2022-11-05T09:51:05Z 1792.2686 2022-11-05T09:51:06Z 1791.8312 2022-11-05T09:51:07Z 1791.9116 2022-11-05T09:51:08Z 1791.4338 2022-11-05T09:51:09Z 1791.9468 2022-11-05T09:51:10Z 1792.0875 2022-11-05T09:51:11Z 1792.9071 2022-11-05T09:51:12Z 1793.2489 2022-11-05T09:51:13Z 1792.555 2022-11-05T09:51:14Z 1793.234 2022-11-05T09:51:15Z 1792.6105 2022-11-05T09:51:16Z 1793.1837 2022-11-05T09:51:17Z 1793.3243 2022-11-05T09:51:18Z 1793.3445 2022-11-05T09:51:19Z 1793.787 2022-11-05T09:51:20Z 1793.8021 2022-11-05T09:51:21Z 1793.4652 2022-11-05T09:51:22Z 1793.2993 2022-11-05T09:51:23Z 1792.525 2022-11-05T09:51:24Z 1793.3647 2022-11-05T09:51:25Z 1795.5569 2022-11-05T09:51:26Z 1792.9321 2022-11-05T09:51:27Z 1792.9927 2022-11-05T09:51:28Z 1793.4501 2022-11-05T09:51:29Z 1792.4849 2022-11-05T09:51:30Z 1792.3541 2022-11-05T09:51:31Z 1791.8112 2022-11-05T09:51:32Z 1791.992 2022-11-05T09:51:33Z 1792.4496 2022-11-05T09:51:34Z 1792.1981 2022-11-05T09:51:35Z 1791.8613 2022-11-05T09:51:36Z 1791.7104 2022-11-05T09:51:37Z 1792.9624 2022-11-05T09:51:38Z 1792.8066 2022-11-05T09:51:39Z 1794.0938 2022-11-05T09:51:40Z 1793.4401 2022-11-05T09:51:41Z 1793.2037 2022-11-05T09:51:42Z 1794.5563 2022-11-05T09:51:43Z 1793.4955 2022-11-05T09:51:44Z 1793.7517 2022-11-05T09:51:45Z 1794.5964 2022-11-05T09:51:46Z 1793.073 2022-11-05T09:51:47Z 1793.963 2022-11-05T09:51:48Z 1794.2848 2022-11-05T09:51:49Z 1794.5763 2022-11-05T09:51:50Z 1794.4406 2022-11-05T09:51:51Z 1794.1189 2022-11-05T09:51:52Z 1793.6562 2022-11-05T09:51:53Z 1794.6517 2022-11-05T09:51:54Z 1794.9988 2022-11-05T09:51:55Z 1794.677 2022-11-05T09:51:56Z 1794.6719 2022-11-05T09:51:57Z 1794.7675 2022-11-05T09:51:58Z 1794.8278 2022-11-05T09:51:59Z 1794.335 2022-11-05T09:52:00Z 1794.7876 2022-11-05T09:52:01Z 1795.0841 2022-11-05T09:52:02Z 1795.7328 2022-11-05T09:52:03Z 1795.8032 2022-11-05T09:52:04Z 1795.8384 2022-11-05T09:52:05Z 1796.0897 2022-11-05T09:52:06Z 1795.8685 2022-11-05T09:52:07Z 1794.6719 2022-11-05T09:52:08Z 1794.5713 2022-11-05T09:52:09Z 1794.5713 2022-11-05T09:52:10Z 1794.2948 2022-11-05T09:52:11Z 1794.4307 2022-11-05T09:52:12Z 1793.8624 2022-11-05T09:52:13Z 1793.2087 2022-11-05T09:52:14Z 1793.1234 2022-11-05T09:52:15Z 1793.1987 2022-11-05T09:52:16Z 1793.0579 2022-11-05T09:52:17Z 1792.6959 2022-11-05T09:52:18Z 1793.0076 2022-11-05T09:52:19Z 1792.6406 2022-11-05T09:52:20Z 1792.9875 2022-11-05T09:52:21Z 1792.3541 2022-11-05T09:52:22Z 1792.153 2022-11-05T09:52:23Z 1790.3177 2022-11-05T09:52:24Z 1790.896 2022-11-05T09:52:25Z 1787.2307 2022-11-05T09:52:26Z 1789.3323 2022-11-05T09:52:27Z 1790.7753 2022-11-05T09:52:28Z 1789.1965 2022-11-05T09:52:29Z 1788.02 2022-11-05T09:52:30Z 1789.7798 2022-11-05T09:52:31Z 1789.2417 2022-11-05T09:52:32Z 1787.9294 2022-11-05T09:52:33Z 1789.3171 2022-11-05T09:52:34Z 1788.1608 2022-11-05T09:52:35Z 1793.3445 2022-11-05T09:52:36Z 1793.4904 2022-11-05T09:52:37Z 1792.6255 2022-11-05T09:52:38Z 1793.2893 2022-11-05T09:52:39Z 1793.1434 2022-11-05T09:52:40Z 1792.339 2022-11-05T09:52:41Z 1793.1987 2022-11-05T09:52:42Z 1792.2484 2022-11-05T09:52:43Z 1791.087 2022-11-05T09:52:44Z 1792.3541 2022-11-05T09:52:45Z 1790.7703 2022-11-05T09:52:46Z 1792.0474 2022-11-05T09:52:47Z 1791.8462 2022-11-05T09:52:48Z 1791.3535 2022-11-05T09:52:49Z 1789.9055 2022-11-05T09:52:50Z 1787.6881 2022-11-05T09:52:51Z 1790.1367 2022-11-05T09:52:52Z 1787.0798 2022-11-05T09:52:53Z 1785.9586 2022-11-05T09:52:54Z 1789.6742 2022-11-05T09:52:55Z 1789.4731 2022-11-05T09:52:56Z 1788.8245 2022-11-05T09:52:57Z 1789.0859 2022-11-05T09:52:58Z 1786.6525 2022-11-05T09:52:59Z 1788.5781 2022-11-05T09:53:00Z 1787.9496 2022-11-05T09:53:01Z 1790.5942 2022-11-05T09:53:02Z 1791.3837 2022-11-05T09:53:03Z 1789.659 2022-11-05T09:53:04Z 1792.0575 2022-11-05T09:53:05Z 1792.2635 2022-11-05T09:53:06Z 1792.1227 2022-11-05T09:53:07Z 1791.9619 2022-11-05T09:53:08Z 1792.3892 2022-11-05T09:53:09Z 1791.992 2022-11-05T09:53:10Z 1791.992 2022-11-05T09:53:11Z 1791.3284 2022-11-05T09:53:12Z 1791.4038 2022-11-05T09:53:13Z 1791.3987 2022-11-05T09:53:14Z 1790.8154 2022-11-05T09:53:15Z 1790.896 2022-11-05T09:53:16Z 1791.082 2022-11-05T09:53:17Z 1790.7551 2022-11-05T09:53:18Z 1790.6094 2022-11-05T09:53:19Z 1790.5592 2022-11-05T09:53:20Z 1790.9161 2022-11-05T09:53:21Z 1791.429 2022-11-05T09:53:22Z 1791.5948 2022-11-05T09:53:23Z 1790.6797 2022-11-05T09:53:24Z 1791.3687 2022-11-05T09:53:25Z 1789.5082 2022-11-05T09:53:26Z 1790.363 2022-11-05T09:53:27Z 1790.0864 2022-11-05T09:53:28Z 1790.0714 2022-11-05T09:53:29Z 1790.6244 2022-11-05T09:53:30Z 1790.4937 2022-11-05T09:53:31Z 1789.0406 2022-11-05T09:53:32Z 1788.8999 2022-11-05T09:53:33Z 1789.116 2022-11-05T09:53:34Z 1788.6987 2022-11-05T09:53:35Z 1788.734 2022-11-05T09:53:36Z 1788.8245 2022-11-05T09:53:37Z 1788.6283 2022-11-05T09:53:38Z 1788.4675 2022-11-05T09:53:39Z 1787.6631 2022-11-05T09:53:40Z 1788.1055 2022-11-05T09:53:41Z 1786.7882 2022-11-05T09:53:42Z 1786.5518 2022-11-05T09:53:43Z 1787.4569 2022-11-05T09:53:44Z 1785.6017 2022-11-05T09:53:45Z 1787.5475 2022-11-05T09:53:46Z 1788.7239 2022-11-05T09:53:47Z 1787.5825 2022-11-05T09:53:48Z 1785.3099 2022-11-05T09:53:49Z 1785.0787 2022-11-05T09:53:50Z 1785.3854 2022-11-05T09:53:51Z 1788.6334 2022-11-05T09:53:52Z 1786.6123 2022-11-05T09:53:53Z 1787.7484 2022-11-05T09:53:54Z 1788.8647 2022-11-05T09:53:55Z 1788.1758 2022-11-05T09:53:56Z 1791.0367 2022-11-05T09:53:57Z 1791.2128 2022-11-05T09:53:58Z 1791.7759 2022-11-05T09:53:59Z 1792.2435 2022-11-05T09:54:00Z 1792.4244 2022-11-05T09:54:01Z 1792.6959 2022-11-05T09:54:02Z 1793.7115 2022-11-05T09:54:03Z 1792.9976 2022-11-05T09:54:04Z 1791.7004 2022-11-05T09:54:05Z 1792.4093 2022-11-05T09:54:06Z 1791.5697 2022-11-05T09:54:07Z 1791.8312 2022-11-05T09:54:08Z 1791.1272 2022-11-05T09:54:09Z 1790.8658 2022-11-05T09:54:10Z 1791.2428 2022-11-05T09:54:11Z 1789.644 2022-11-05T09:54:12Z 1790.5188 2022-11-05T09:54:13Z 1786.5066 2022-11-05T09:54:14Z 1787.9294 2022-11-05T09:54:15Z 1786.5518 2022-11-05T09:54:16Z 1789.1564 2022-11-05T09:54:17Z 1787.9647 2022-11-05T09:54:18Z 1788.2865 2022-11-05T09:54:19Z 1787.6782 2022-11-05T09:54:20Z 1786.7983 2022-11-05T09:54:21Z 1788.1256 2022-11-05T09:54:22Z 1785.7021 2022-11-05T09:54:23Z 1786.8385 2022-11-05T09:54:24Z 1788.8748 2022-11-05T09:54:25Z 1787.5172 2022-11-05T09:54:26Z 1789.7094 2022-11-05T09:54:27Z 1786.919 2022-11-05T09:54:28Z 1786.9692 2022-11-05T09:54:29Z 1788.9852 2022-11-05T09:54:30Z 1789.5082 2022-11-05T09:54:31Z 1788.0552 2022-11-05T09:54:32Z 1785.1943 2022-11-05T09:54:33Z 1784.7972 2022-11-05T09:54:34Z 1789.0859 2022-11-05T09:54:35Z 1788.5529 2022-11-05T09:54:36Z 1787.5927 2022-11-05T09:54:37Z 1790.0864 2022-11-05T09:54:38Z 1788.6183 2022-11-05T09:54:39Z 1787.8943 2022-11-05T09:54:40Z 1790.5641 2022-11-05T09:54:41Z 1791.3785 2022-11-05T09:54:42Z 1790.4635 2022-11-05T09:54:43Z 1791.4591 2022-11-05T09:54:44Z 1790.6797 2022-11-05T09:54:45Z 1791.5093 2022-11-05T09:54:46Z 1791.9116 2022-11-05T09:54:47Z 1791.992 2022-11-05T09:54:48Z 1790.5741 2022-11-05T09:54:49Z 1791.0469 2022-11-05T09:54:50Z 1791.64 2022-11-05T09:54:51Z 1792.2584 2022-11-05T09:54:52Z 1787.1954 2022-11-05T09:54:53Z 1792.3038 2022-11-05T09:54:54Z 1789.2971 2022-11-05T09:54:55Z 1788.5278 2022-11-05T09:54:56Z 1789.302 2022-11-05T09:54:57Z 1788.9249 2022-11-05T09:54:58Z 1789.1261 2022-11-05T09:54:59Z 1789.2167 2022-11-05T09:55:00Z 1789.0105 2022-11-05T09:55:01Z 1788.8748 2022-11-05T09:55:02Z 1788.9451 2022-11-05T09:55:03Z 1788.9803 2022-11-05T09:55:04Z 1788.9302 2022-11-05T09:55:05Z 1789.0356 2022-11-05T09:55:06Z 1788.8143 2022-11-05T09:55:07Z 1788.8898 2022-11-05T09:55:08Z 1788.7037 2022-11-05T09:55:09Z 1788.5933 2022-11-05T09:55:10Z 1788.6033 2022-11-05T09:55:11Z 1788.4423 2022-11-05T09:55:12Z 1788.3971 2022-11-05T09:55:13Z 1788.3318 2022-11-05T09:55:14Z 1788.2212 2022-11-05T09:55:15Z 1789.0055 2022-11-05T09:55:16Z 1787.7938 2022-11-05T09:55:17Z 1788.5831 2022-11-05T09:55:18Z 1785.5161 2022-11-05T09:55:19Z 1789.0508 2022-11-05T09:55:20Z 1788.4021 2022-11-05T09:55:21Z 1788.3971 2022-11-05T09:55:22Z 1788.0049 2022-11-05T09:55:23Z 1788.9552 2022-11-05T09:55:24Z 1789.1814 2022-11-05T09:55:25Z 1787.8792 2022-11-05T09:55:26Z 1783.7563 2022-11-05T09:55:27Z 1786.577 2022-11-05T09:55:28Z 1788.2312 2022-11-05T09:55:29Z 1788.5228 2022-11-05T09:55:30Z 1786.9943 2022-11-05T09:55:31Z 1788.201 2022-11-05T09:55:32Z 1786.2301 2022-11-05T09:55:33Z 1787.8088 2022-11-05T09:55:34Z 1788.9049 2022-11-05T09:55:35Z 1787.7133 2022-11-05T09:55:36Z 1787.4569 2022-11-05T09:55:37Z 1787.3713 2022-11-05T09:55:38Z 1787.2456 2022-11-05T09:55:39Z 1786.7378 2022-11-05T09:55:40Z 1786.0591 2022-11-05T09:55:41Z 1789.649 2022-11-05T09:55:42Z 1786.1648 2022-11-05T09:55:43Z 1789.3574 2022-11-05T09:55:44Z 1784.239 2022-11-05T09:55:45Z 1786.8385 2022-11-05T09:55:46Z 1784.6112 2022-11-05T09:55:47Z 1785.8177 2022-11-05T09:55:48Z 1782.1725 2022-11-05T09:55:49Z 1780.7345 2022-11-05T09:55:50Z 1785.7927 2022-11-05T09:55:51Z 1786.2804 2022-11-05T09:55:52Z 1784.7568 2022-11-05T09:55:53Z 1787.9647 2022-11-05T09:55:54Z 1787.5725 2022-11-05T09:55:55Z 1787.5927 2022-11-05T09:55:56Z 1788.3368 2022-11-05T09:55:57Z 1788.6586 2022-11-05T09:55:58Z 1789.0105 2022-11-05T09:55:59Z 1789.0809 2022-11-05T09:56:00Z 1788.7189 2022-11-05T09:56:01Z 1788.4323 2022-11-05T09:56:02Z 1787.9246 2022-11-05T09:56:03Z 1787.4922 2022-11-05T09:56:04Z 1787.4266 2022-11-05T09:56:05Z 1787.5876 2022-11-05T09:56:06Z 1787.3212 2022-11-05T09:56:07Z 1786.8685 2022-11-05T09:56:08Z 1787.2759 2022-11-05T09:56:09Z 1787.3615 2022-11-05T09:56:10Z 1786.6825 2022-11-05T09:56:11Z 1786.1648 2022-11-05T09:56:12Z 1785.9133 2022-11-05T09:56:13Z 1784.1284 2022-11-05T09:56:14Z 1785.4055 2022-11-05T09:56:15Z 1782.8715 2022-11-05T09:56:16Z 1783.6306 2022-11-05T09:56:17Z 1784.0831 2022-11-05T09:56:18Z 1786.7479 2022-11-05T09:56:19Z 1784.219 2022-11-05T09:56:20Z 1783.0375 2022-11-05T09:56:21Z 1784.6514 2022-11-05T09:56:22Z 1786.4563 2022-11-05T09:56:23Z 1783.8368 2022-11-05T09:56:24Z 1783.329 2022-11-05T09:56:25Z 1784.5759 2022-11-05T09:56:26Z 1783.329 2022-11-05T09:56:27Z 1783.3088 2022-11-05T09:56:28Z 1783.2535 2022-11-05T09:56:29Z 1785.0586 2022-11-05T09:56:30Z 1785.0436 2022-11-05T09:56:31Z 1782.5647 2022-11-05T09:56:32Z 1783.3944 2022-11-05T09:56:33Z 1784.4402 2022-11-05T09:56:34Z 1786.9692 2022-11-05T09:56:35Z 1787.316 2022-11-05T09:56:36Z 1787.3966 2022-11-05T09:56:37Z 1788.2262 2022-11-05T09:56:38Z 1788.7139 2022-11-05T09:56:39Z 1787.839 2022-11-05T09:56:40Z 1788.4474 2022-11-05T09:56:41Z 1787.834 2022-11-05T09:56:42Z 1787.9094 2022-11-05T09:56:43Z 1787.9849 2022-11-05T09:56:44Z 1787.1754 2022-11-05T09:56:45Z 1788.6083 2022-11-05T09:56:46Z 1788.0402 2022-11-05T09:56:47Z 1787.6078 2022-11-05T09:56:48Z 1787.4569 2022-11-05T09:56:49Z 1788.9703 2022-11-05T09:56:50Z 1788.558 2022-11-05T09:56:51Z 1787.3763 2022-11-05T09:56:52Z 1787.7938 2022-11-05T09:56:53Z 1787.5071 2022-11-05T09:56:54Z 1788.2312 2022-11-05T09:56:55Z 1788.1306 2022-11-05T09:56:56Z 1787.648 2022-11-05T09:56:57Z 1788.0452 2022-11-05T09:56:58Z 1787.2004 2022-11-05T09:56:59Z 1787.7133 2022-11-05T09:57:00Z 1787.4266 2022-11-05T09:57:01Z 1787.6328 2022-11-05T09:57:02Z 1787.9999 2022-11-05T09:57:03Z 1787.7938 2022-11-05T09:57:04Z 1787.4167 2022-11-05T09:57:05Z 1786.9291 2022-11-05T09:57:06Z 1787.2307 2022-11-05T09:57:07Z 1787.2456 2022-11-05T09:57:08Z 1786.7882 2022-11-05T09:57:09Z 1786.4061 2022-11-05T09:57:10Z 1786.4915 2022-11-05T09:57:11Z 1786.1395 2022-11-05T09:57:12Z 1786.5972 2022-11-05T09:57:13Z 1786.0641 2022-11-05T09:57:14Z 1786.5167 2022-11-05T09:57:15Z 1786.1295 2022-11-05T09:57:16Z 1786.1044 2022-11-05T09:57:17Z 1786.4965 2022-11-05T09:57:18Z 1786.0792 2022-11-05T09:57:19Z 1786.0088 2022-11-05T09:57:20Z 1785.878 2022-11-05T09:57:21Z 1786.2904 2022-11-05T09:57:22Z 1786.3307 2022-11-05T09:57:23Z 1786.2451 2022-11-05T09:57:24Z 1785.7473 2022-11-05T09:57:25Z 1786.0139 2022-11-05T09:57:26Z 1786.1447 2022-11-05T09:57:27Z 1786.1144 2022-11-05T09:57:28Z 1785.9333 2022-11-05T09:57:29Z 1786.0189 2022-11-05T09:57:30Z 1785.5464 2022-11-05T09:57:31Z 1785.3854 2022-11-05T09:57:32Z 1785.5916 2022-11-05T09:57:33Z 1783.9474 2022-11-05T09:57:34Z 1785.501 2022-11-05T09:57:35Z 1785.2296 2022-11-05T09:57:36Z 1782.6904 2022-11-05T09:57:37Z 1784.5408 2022-11-05T09:57:38Z 1780.7898 2022-11-05T09:57:39Z 1782.8564 2022-11-05T09:57:40Z 1782.6301 2022-11-05T09:57:41Z 1783.5502 2022-11-05T09:57:42Z 1783.515 2022-11-05T09:57:43Z 1783.696 2022-11-05T09:57:44Z 1784.5709 2022-11-05T09:57:45Z 1781.9513 2022-11-05T09:57:46Z 1782.424 2022-11-05T09:57:47Z 1780.9458 2022-11-05T09:57:48Z 1781.529 2022-11-05T09:57:49Z 1784.6764 2022-11-05T09:57:50Z 1784.3296 2022-11-05T09:57:51Z 1781.9163 2022-11-05T09:57:52Z 1782.0016 2022-11-05T09:57:53Z 1782.1926 2022-11-05T09:57:54Z 1782.7056 2022-11-05T09:57:55Z 1782.4642 2022-11-05T09:57:56Z 1782.5245 2022-11-05T09:57:57Z 1782.5195 2022-11-05T09:57:58Z 1783.9727 2022-11-05T09:57:59Z 1783.319 2022-11-05T09:58:00Z 1783.324 2022-11-05T09:58:01Z 1784.767 2022-11-05T09:58:02Z 1781.3882 2022-11-05T09:58:03Z 1783.2134 2022-11-05T09:58:04Z 1782.5044 2022-11-05T09:58:05Z 1785.1642 2022-11-05T09:58:06Z 1785.0686 2022-11-05T09:58:07Z 1784.9128 2022-11-05T09:58:08Z 1786.7128 2022-11-05T09:58:09Z 1785.2849 2022-11-05T09:58:10Z 1787.2456 2022-11-05T09:58:11Z 1786.3004 2022-11-05T09:58:12Z 1787.2659 2022-11-05T09:58:13Z 1785.843 2022-11-05T09:58:14Z 1784.5859 2022-11-05T09:58:15Z 1782.7659 2022-11-05T09:58:16Z 1785.0636 2022-11-05T09:58:17Z 1785.3402 2022-11-05T09:58:18Z 1785.9535 2022-11-05T09:58:19Z 1785.5966 2022-11-05T09:58:20Z 1784.8474 2022-11-05T09:58:21Z 1786.2854 2022-11-05T09:58:22Z 1786.9291 2022-11-05T09:58:23Z 1786.1747 2022-11-05T09:58:24Z 1786.7529 2022-11-05T09:58:25Z 1786.4563 2022-11-05T09:58:26Z 1786.6373 2022-11-05T09:58:27Z 1786.5016 2022-11-05T09:58:28Z 1786.386 2022-11-05T09:58:29Z 1787.2156 2022-11-05T09:58:30Z 1786.6775 2022-11-05T09:58:31Z 1786.5419 2022-11-05T09:58:32Z 1786.6475 2022-11-05T09:58:33Z 1786.8184 2022-11-05T09:58:34Z 1786.6022 2022-11-05T09:58:35Z 1786.944 2022-11-05T09:58:36Z 1787.3865 2022-11-05T09:58:37Z 1787.306 2022-11-05T09:58:38Z 1788.015 2022-11-05T09:58:39Z 1788.02 2022-11-05T09:58:40Z 1787.1954 2022-11-05T09:58:41Z 1786.9692 2022-11-05T09:58:42Z 1787.1603 2022-11-05T09:58:43Z 1787.3262 2022-11-05T09:58:44Z 1787.6681 2022-11-05T09:58:45Z 1786.8334 2022-11-05T09:58:46Z 1786.3457 2022-11-05T09:58:47Z 1787.2004 2022-11-05T09:58:48Z 1787.8541 2022-11-05T09:58:49Z 1787.9144 2022-11-05T09:58:50Z 1787.8591 2022-11-05T09:58:51Z 1787.7535 2022-11-05T09:58:52Z 1787.2357 2022-11-05T09:58:53Z 1787.2054 2022-11-05T09:58:54Z 1786.5972 2022-11-05T09:58:55Z 1786.4161 2022-11-05T09:58:56Z 1786.6423 2022-11-05T09:58:57Z 1786.8284 2022-11-05T09:58:58Z 1786.5066 2022-11-05T09:58:59Z 1786.2301 2022-11-05T09:59:00Z 1786.8082 2022-11-05T09:59:01Z 1786.4111 2022-11-05T09:59:02Z 1787.13 2022-11-05T09:59:03Z 1787.0948 2022-11-05T09:59:04Z 1786.6222 2022-11-05T09:59:05Z 1786.5972 2022-11-05T09:59:06Z 1787.2054 2022-11-05T09:59:07Z 1786.7529 2022-11-05T09:59:08Z 1786.8887 2022-11-05T09:59:09Z 1787.2307 2022-11-05T09:59:10Z 1787.0094 2022-11-05T09:59:11Z 1786.8385 2022-11-05T09:59:12Z 1786.4614 2022-11-05T09:59:13Z 1786.7832 2022-11-05T09:59:14Z 1786.8082 2022-11-05T09:59:15Z 1786.6272 2022-11-05T09:59:16Z 1787.12 2022-11-05T09:59:17Z 1786.4816 2022-11-05T09:59:18Z 1786.9844 2022-11-05T09:59:19Z 1786.9088 2022-11-05T09:59:20Z 1786.7781 2022-11-05T09:59:21Z 1786.5518 2022-11-05T09:59:22Z 1786.914 2022-11-05T09:59:23Z 1786.8132 2022-11-05T09:59:24Z 1786.4061 2022-11-05T09:59:25Z 1786.9742 2022-11-05T09:59:26Z 1786.9088 2022-11-05T09:59:27Z 1786.7429 2022-11-05T09:59:28Z 1786.8234 2022-11-05T09:59:29Z 1786.5469 2022-11-05T09:59:30Z 1787.5977 2022-11-05T09:59:31Z 1786.9238 2022-11-05T09:59:32Z 1787.4619 2022-11-05T09:59:33Z 1785.9185 2022-11-05T09:59:34Z 1787.0697 2022-11-05T09:59:35Z 1786.3407 2022-11-05T09:59:36Z 1789.8954 2022-11-05T09:59:37Z 1788.1256 2022-11-05T09:59:38Z 1788.387 2022-11-05T09:59:39Z 1788.2815 2022-11-05T09:59:40Z 1788.2262 2022-11-05T09:59:41Z 1788.2361 2022-11-05T09:59:42Z 1788.568 2022-11-05T09:59:43Z 1788.3619 2022-11-05T09:59:44Z 1787.5775 2022-11-05T09:59:45Z 1788.9049 2022-11-05T09:59:46Z 1786.7128 2022-11-05T09:59:47Z 1784.1034 2022-11-05T09:59:48Z 1784.053 2022-11-05T09:59:49Z 1784.3446 2022-11-05T09:59:50Z 1782.6954 2022-11-05T09:59:51Z 1783.3491 2022-11-05T09:59:52Z 1783.7313 2022-11-05T09:59:53Z 1780.3676 2022-11-05T09:59:54Z 1783.7313 2022-11-05T09:59:55Z 1784.7568 2022-11-05T09:59:56Z 1784.8726 2022-11-05T09:59:57Z 1784.5961 2022-11-05T09:59:58Z 1784.3497 2022-11-05T09:59:59Z 1783.3893 2022-11-05T10:00:00Z 1784.6915 2022-11-05T10:00:01Z 1784.8273 2022-11-05T10:00:02Z 1784.928 2022-11-05T10:00:03Z 1784.3698 2022-11-05T10:00:04Z 1787.0447 2022-11-05T10:00:05Z 1787.8239 2022-11-05T10:00:06Z 1788.9451 2022-11-05T10:00:07Z 1788.1256 2022-11-05T10:00:08Z 1789.3171 2022-11-05T10:00:09Z 1789.5887 2022-11-05T10:00:10Z 1789.8502 2022-11-05T10:00:11Z 1790.2323 2022-11-05T10:00:12Z 1790.2573 2022-11-05T10:00:13Z 1790.2372 2022-11-05T10:00:14Z 1791.087 2022-11-05T10:00:15Z 1792.3943 2022-11-05T10:00:16Z 1791.8813 2022-11-05T10:00:17Z 1788.015 2022-11-05T10:00:18Z 1784.1084 2022-11-05T10:00:19Z 1781.5944 2022-11-05T10:00:20Z 1786.8887 2022-11-05T10:00:21Z 1790.6094 2022-11-05T10:00:22Z 1790.4434 2022-11-05T10:00:23Z 1793.601 2022-11-05T10:00:24Z 1792.3239 2022-11-05T10:00:25Z 1792.4899 2022-11-05T10:00:26Z 1790.006 2022-11-05T10:00:27Z 1787.7837 2022-11-05T10:00:28Z 1788.9502 2022-11-05T10:00:29Z 1787.8943 2022-11-05T10:00:30Z 1791.419 2022-11-05T10:00:31Z 1791.454 2022-11-05T10:00:32Z 1792.2435 2022-11-05T10:00:33Z 1794.868 2022-11-05T10:00:34Z 1793.0629 2022-11-05T10:00:35Z 1793.7517 2022-11-05T10:00:36Z 1790.7048 2022-11-05T10:00:37Z 1787.4368 2022-11-05T10:00:38Z 1787.2106 2022-11-05T10:00:39Z 1789.091 2022-11-05T10:00:40Z 1788.6937 2022-11-05T10:00:41Z 1792.6658 2022-11-05T10:00:42Z 1792.6608 2022-11-05T10:00:43Z 1793.9427 2022-11-05T10:00:44Z 1794.6619 2022-11-05T10:00:45Z 1794.2697 2022-11-05T10:00:46Z 1794.32 2022-11-05T10:00:47Z 1794.7775 2022-11-05T10:00:48Z 1792.6255 2022-11-05T10:00:49Z 1790.8256 2022-11-05T10:00:50Z 1790.1417 2022-11-05T10:00:51Z 1786.4463 2022-11-05T10:00:52Z 1791.5999 2022-11-05T10:00:53Z 1791.7759 2022-11-05T10:00:54Z 1792.6156 2022-11-05T10:00:55Z 1793.239 2022-11-05T10:00:56Z 1793.792 2022-11-05T10:00:57Z 1794.1641 2022-11-05T10:00:58Z 1795.1697 2022-11-05T10:00:59Z 1796.4668 2022-11-05T10:01:00Z 1795.602 2022-11-05T10:01:01Z 1795.9991 2022-11-05T10:01:02Z 1794.9434 2022-11-05T10:01:03Z 1794.1792 2022-11-05T10:01:04Z 1792.8568 2022-11-05T10:01:05Z 1790.6647 2022-11-05T10:01:06Z 1790.9663 2022-11-05T10:01:07Z 1789.302 2022-11-05T10:01:08Z 1793.1837 2022-11-05T10:01:09Z 1789.0205 2022-11-05T10:01:10Z 1793.3243 2022-11-05T10:01:11Z 1791.3535 2022-11-05T10:01:12Z 1793.6714 2022-11-05T10:01:13Z 1794.521 2022-11-05T10:01:14Z 1795.2098 2022-11-05T10:01:15Z 1794.9635 2022-11-05T10:01:16Z 1795.1044 2022-11-05T10:01:17Z 1795.5518 2022-11-05T10:01:18Z 1795.064 2022-11-05T10:01:19Z 1795.3356 2022-11-05T10:01:20Z 1795.5518 2022-11-05T10:01:21Z 1795.6824 2022-11-05T10:01:22Z 1796.311 2022-11-05T10:01:23Z 1796.6528 2022-11-05T10:01:24Z 1796.9244 2022-11-05T10:01:25Z 1797.1155 2022-11-05T10:01:26Z 1796.2909 2022-11-05T10:01:27Z 1794.9183 2022-11-05T10:01:28Z 1793.1886 2022-11-05T10:01:29Z 1792.4093 2022-11-05T10:01:30Z 1791.2428 2022-11-05T10:01:31Z 1789.3774 2022-11-05T10:01:32Z 1790.71 2022-11-05T10:01:33Z 1790.6044 2022-11-05T10:01:34Z 1791.64 2022-11-05T10:01:35Z 1793.4602 2022-11-05T10:01:36Z 1796.7183 2022-11-05T10:01:37Z 1796.502 2022-11-05T10:01:38Z 1797.372 2022-11-05T10:01:39Z 1797.4071 2022-11-05T10:01:40Z 1797.3265 2022-11-05T10:01:41Z 1798.6641 2022-11-05T10:01:42Z 1798.9003 2022-11-05T10:01:43Z 1798.0557 2022-11-05T10:01:44Z 1798.2266 2022-11-05T10:01:45Z 1795.0691 2022-11-05T10:01:46Z 1794.9685 2022-11-05T10:01:47Z 1792.9272 2022-11-05T10:01:48Z 1794.1238 2022-11-05T10:01:49Z 1794.5614 2022-11-05T10:01:50Z 1792.4747 2022-11-05T10:01:51Z 1796.673 2022-11-05T10:01:52Z 1797.9802 2022-11-05T10:01:53Z 1797.1556 2022-11-05T10:01:54Z 1796.1099 2022-11-05T10:01:55Z 1790.4888 2022-11-05T10:01:56Z 1795.5769 2022-11-05T10:01:57Z 1798.9407 2022-11-05T10:01:58Z 1797.8142 2022-11-05T10:01:59Z 1796.9596 2022-11-05T10:02:00Z 1796.693 2022-11-05T10:02:01Z 1796.4869 2022-11-05T10:02:02Z 1796.6478 2022-11-05T10:02:03Z 1796.5071 2022-11-05T10:02:04Z 1795.6221 2022-11-05T10:02:54Z 1798.6641 2022-11-05T10:02:55Z 1798.8048 2022-11-05T10:02:56Z 1799.5641 2022-11-05T10:02:57Z 1799.5137 2022-11-05T10:02:58Z 1798.7898 2022-11-05T10:02:59Z 1799.3177 2022-11-05T10:03:00Z 1792.1881 2022-11-05T10:03:01Z 1801.2734 2022-11-05T10:03:02Z 1798.111 2022-11-05T10:03:03Z 1799.1719 2022-11-05T10:03:04Z 1794.8779 2022-11-05T10:03:05Z 1798.0958 2022-11-05T10:03:06Z 1796.8037 2022-11-05T10:03:07Z 1796.7584 2022-11-05T10:03:08Z 1795.5869 2022-11-05T10:03:09Z 1796.4769 2022-11-05T10:03:10Z 1795.8635 2022-11-05T10:03:11Z 1796.3965 2022-11-05T10:03:12Z 1796.0546 2022-11-05T10:03:13Z 1795.7881 2022-11-05T10:03:14Z 1795.8585 2022-11-05T10:03:15Z 1795.6322 2022-11-05T10:03:16Z 1796.4266 2022-11-05T10:03:17Z 1795.059 2022-11-05T10:03:18Z 1795.6876 2022-11-05T10:03:19Z 1795.8484 2022-11-05T10:03:20Z 1795.3859 2022-11-05T10:03:21Z 1795.3004 2022-11-05T10:03:22Z 1795.3859 2022-11-05T10:03:23Z 1789.2267 2022-11-05T10:03:24Z 1795.1344 2022-11-05T10:03:25Z 1794.7675 2022-11-05T10:03:26Z 1788.8597 2022-11-05T10:03:27Z 1797.7137 2022-11-05T10:03:28Z 1795.3004 2022-11-05T10:03:29Z 1794.5311 2022-11-05T10:03:30Z 1795.2351 2022-11-05T10:03:31Z 1794.3802 2022-11-05T10:03:32Z 1794.8579 2022-11-05T10:03:33Z 1795.1798 2022-11-05T10:03:34Z 1794.4307 2022-11-05T10:03:35Z 1794.8429 2022-11-05T10:03:36Z 1795.2451 2022-11-05T10:03:37Z 1794.7876 2022-11-05T10:03:38Z 1794.4708 2022-11-05T10:03:39Z 1794.3954 2022-11-05T10:03:40Z 1794.8378 2022-11-05T10:03:41Z 1794.4205 2022-11-05T10:03:42Z 1794.5964 2022-11-05T10:03:43Z 1795.4312 2022-11-05T10:03:44Z 1794.5713 2022-11-05T10:03:45Z 1794.4858 2022-11-05T10:03:46Z 1794.4205 2022-11-05T10:03:47Z 1794.2194 2022-11-05T10:03:48Z 1794.154 2022-11-05T10:03:49Z 1793.3042 2022-11-05T10:03:50Z 1793.8824 2022-11-05T10:03:51Z 1793.9479 2022-11-05T10:03:52Z 1793.254 2022-11-05T10:03:53Z 1793.3496 2022-11-05T10:03:54Z 1793.1837 2022-11-05T10:03:55Z 1794.1139 2022-11-05T10:03:56Z 1793.2893 2022-11-05T10:03:57Z 1793.6311 2022-11-05T10:03:58Z 1793.3898 2022-11-05T10:03:59Z 1792.4093 2022-11-05T10:04:00Z 1791.5547 2022-11-05T10:04:01Z 1792.9927 2022-11-05T10:04:02Z 1793.601 2022-11-05T10:04:03Z 1792.7261 2022-11-05T10:04:04Z 1791.992 2022-11-05T10:04:05Z 1792.5903 2022-11-05T10:04:06Z 1792.2635 2022-11-05T10:04:07Z 1790.74 2022-11-05T10:04:08Z 1789.9355 2022-11-05T10:04:09Z 1791.0568 2022-11-05T10:04:10Z 1791.1575 2022-11-05T10:04:11Z 1790.6698 2022-11-05T10:04:12Z 1790.8256 2022-11-05T10:04:13Z 1787.7837 2022-11-05T10:04:14Z 1787.7484 2022-11-05T10:04:15Z 1783.8971 2022-11-05T10:04:16Z 1793.8926 2022-11-05T10:04:17Z 1792.8619 2022-11-05T10:04:18Z 1788.3115 2022-11-05T10:04:19Z 1789.0557 2022-11-05T10:04:20Z 1791.982 2022-11-05T10:04:21Z 1793.4652 2022-11-05T10:04:22Z 1791.7306 2022-11-05T10:04:23Z 1794.5311 2022-11-05T10:04:24Z 1793.269 2022-11-05T10:04:25Z 1794.32 2022-11-05T10:04:26Z 1793.5708 2022-11-05T10:04:27Z 1793.9026 2022-11-05T10:04:28Z 1794.4607 2022-11-05T10:04:29Z 1794.4255 2022-11-05T10:04:30Z 1793.7418 2022-11-05T10:04:31Z 1792.1681 2022-11-05T10:04:32Z 1790.5842 2022-11-05T10:04:33Z 1792.4646 2022-11-05T10:04:34Z 1792.3289 2022-11-05T10:04:35Z 1790.0613 2022-11-05T10:04:36Z 1792.5853 2022-11-05T10:04:37Z 1789.3323 2022-11-05T10:04:38Z 1789.981 2022-11-05T10:04:39Z 1789.3625 2022-11-05T10:04:40Z 1786.5217 2022-11-05T10:04:41Z 1788.7389 2022-11-05T10:04:42Z 1790.2323 2022-11-05T10:04:43Z 1790.7452 2022-11-05T10:04:44Z 1788.9803 2022-11-05T10:04:45Z 1793.3596 2022-11-05T10:04:47Z 1791.9769 2022-11-05T10:04:48Z 1792.3743 2022-11-05T10:04:49Z 1792.7965 2022-11-05T10:04:50Z 1794.0333 2022-11-05T10:04:51Z 1793.1534 2022-11-05T10:04:52Z 1793.9026 2022-11-05T10:04:53Z 1793.6161 2022-11-05T10:04:54Z 1793.1033 2022-11-05T10:04:55Z 1793.7065 2022-11-05T10:04:56Z 1793.3948 2022-11-05T10:04:57Z 1792.9927 2022-11-05T10:04:58Z 1792.8718 2022-11-05T10:04:59Z 1793.1133 2022-11-05T10:05:00Z 1792.8718 2022-11-05T10:05:01Z 1792.5149 2022-11-05T10:05:02Z 1792.4546 2022-11-05T10:05:03Z 1792.3087 2022-11-05T10:05:04Z 1791.9015 2022-11-05T10:05:05Z 1789.9908 2022-11-05T10:05:06Z 1794.1139 2022-11-05T10:05:07Z 1792.8066 2022-11-05T10:05:08Z 1792.9021 2022-11-05T10:05:09Z 1792.0121 2022-11-05T10:05:10Z 1792.9624 2022-11-05T10:05:11Z 1790.5088 2022-11-05T10:05:12Z 1791.3735 2022-11-05T10:05:13Z 1789.0508 2022-11-05T10:05:14Z 1787.844 2022-11-05T10:05:15Z 1787.8893 2022-11-05T10:05:16Z 1787.6782 2022-11-05T10:05:17Z 1789.3474 2022-11-05T10:05:18Z 1790.6998 2022-11-05T10:05:19Z 1789.2318 2022-11-05T10:05:20Z 1790.4233 2022-11-05T10:05:21Z 1787.4316 2022-11-05T10:05:22Z 1788.7089 2022-11-05T10:05:23Z 1788.8999 2022-11-05T10:05:24Z 1789.1362 2022-11-05T10:05:25Z 1789.7346 2022-11-05T10:05:26Z 1792.1681 2022-11-05T10:05:27Z 1792.1227 2022-11-05T10:05:28Z 1790.167 2022-11-05T10:05:29Z 1792.7211 2022-11-05T10:05:30Z 1792.892 2022-11-05T10:05:31Z 1792.7562 2022-11-05T10:05:32Z 1792.2133 2022-11-05T10:05:33Z 1792.0374 2022-11-05T10:05:34Z 1792.0071 2022-11-05T10:05:35Z 1792.1981 2022-11-05T10:05:36Z 1791.8965 2022-11-05T10:05:37Z 1791.5244 2022-11-05T10:05:38Z 1791.4338 2022-11-05T10:05:39Z 1790.9916 2022-11-05T10:05:40Z 1791.0166 2022-11-05T10:05:41Z 1791.429 2022-11-05T10:05:42Z 1790.911 2022-11-05T10:05:43Z 1790.554 2022-11-05T10:05:44Z 1790.6847 2022-11-05T10:05:45Z 1790.6847 2022-11-05T10:05:46Z 1791.1423 2022-11-05T10:05:47Z 1791.0417 2022-11-05T10:05:48Z 1791.097 2022-11-05T10:05:49Z 1789.8502 2022-11-05T10:05:50Z 1789.0658 2022-11-05T10:05:51Z 1789.3826 2022-11-05T10:05:52Z 1788.2765 2022-11-05T10:05:53Z 1788.9099 2022-11-05T10:05:54Z 1789.7848 2022-11-05T10:05:55Z 1787.8491 2022-11-05T10:05:56Z 1788.2312 2022-11-05T10:05:57Z 1787.0597 2022-11-05T10:05:58Z 1788.4222 2022-11-05T10:05:59Z 1786.9541 2022-11-05T10:06:00Z 1785.1792 2022-11-05T10:06:01Z 1786.3004 2022-11-05T10:06:02Z 1786.1497 2022-11-05T10:06:03Z 1787.1401 2022-11-05T10:06:04Z 1785.0436 2022-11-05T10:06:05Z 1786.7229 2022-11-05T10:06:06Z 1790.001 2022-11-05T10:06:07Z 1790.0161 2022-11-05T10:06:08Z 1787.9697 2022-11-05T10:06:09Z 1789.0859 2022-11-05T10:06:10Z 1791.1272 2022-11-05T10:06:11Z 1789.9407 2022-11-05T10:06:12Z 1790.172 2022-11-05T10:06:13Z 1790.7501 2022-11-05T10:06:14Z 1789.4479 2022-11-05T10:06:15Z 1791.0568 2022-11-05T10:06:16Z 1790.6445 2022-11-05T10:06:17Z 1789.5585 2022-11-05T10:06:18Z 1789.9708 2022-11-05T10:06:19Z 1790.8407 2022-11-05T10:06:20Z 1791.2026 2022-11-05T10:06:21Z 1790.7501 2022-11-05T10:06:22Z 1790.1266 2022-11-05T10:06:23Z 1790.4083 2022-11-05T10:06:24Z 1790.0511 2022-11-05T10:06:25Z 1789.7949 2022-11-05T10:06:26Z 1789.4027 2022-11-05T10:06:27Z 1789.0205 2022-11-05T10:06:28Z 1788.0452 2022-11-05T10:06:29Z 1787.7938 2022-11-05T10:06:30Z 1788.1205 2022-11-05T10:06:31Z 1787.3615 2022-11-05T10:06:32Z 1787.6228 2022-11-05T10:06:33Z 1786.9792 2022-11-05T10:06:34Z 1787.12 2022-11-05T10:06:35Z 1786.2301 2022-11-05T10:06:36Z 1787.3915 2022-11-05T10:06:37Z 1786.3607 2022-11-05T10:06:38Z 1787.3615 2022-11-05T10:06:39Z 1786.21 2022-11-05T10:06:40Z 1786.5369 2022-11-05T10:06:41Z 1785.5111 2022-11-05T10:06:42Z 1784.3195 2022-11-05T10:06:43Z 1786.1648 2022-11-05T10:06:44Z 1785.2949 2022-11-05T10:06:45Z 1786.1245 2022-11-05T10:06:46Z 1787.1904 2022-11-05T10:06:47Z 1785.5161 2022-11-05T10:06:48Z 1786.3607 2022-11-05T10:06:49Z 1785.8579 2022-11-05T10:06:50Z 1785.0989 2022-11-05T10:06:51Z 1785.9185 2022-11-05T10:06:52Z 1785.9938 2022-11-05T10:06:53Z 1785.5916 2022-11-05T10:06:54Z 1785.7072 2022-11-05T10:06:55Z 1784.9681 2022-11-05T10:06:56Z 1785.1039 2022-11-05T10:06:57Z 1785.7324 2022-11-05T10:06:58Z 1784.3798 2022-11-05T10:06:59Z 1785.2395 2022-11-05T10:07:00Z 1779.5581 2022-11-05T10:07:01Z 1787.5172 2022-11-05T10:07:02Z 1784.249 2022-11-05T10:07:03Z 1784.9681 2022-11-05T10:07:04Z 1783.51 2022-11-05T10:07:05Z 1783.4446 2022-11-05T10:07:06Z 1783.0876 2022-11-05T10:07:07Z 1783.706 2022-11-05T10:07:08Z 1783.5804 2022-11-05T10:07:09Z 1783.6306 2022-11-05T10:07:10Z 1783.4597 2022-11-05T10:07:11Z 1783.1228 2022-11-05T10:07:12Z 1783.2888 2022-11-05T10:07:13Z 1783.3893 2022-11-05T10:07:14Z 1783.2888 2022-11-05T10:07:15Z 1783.2787 2022-11-05T10:07:16Z 1783.4094 2022-11-05T10:07:17Z 1783.51 2022-11-05T10:07:18Z 1783.4446 2022-11-05T10:07:19Z 1783.2687 2022-11-05T10:07:20Z 1782.6753 2022-11-05T10:07:21Z 1782.8162 2022-11-05T10:07:22Z 1782.5044 2022-11-05T10:07:23Z 1782.6704 2022-11-05T10:07:24Z 1783.0072 2022-11-05T10:07:25Z 1783.1581 2022-11-05T10:07:26Z 1783.0323 2022-11-05T10:07:27Z 1782.62 2022-11-05T10:07:28Z 1782.8363 2022-11-05T10:07:29Z 1782.8765 2022-11-05T10:07:30Z 1782.7961 2022-11-05T10:07:31Z 1782.9117 2022-11-05T10:07:32Z 1782.8313 2022-11-05T10:07:33Z 1782.7557 2022-11-05T10:07:34Z 1782.8715 2022-11-05T10:07:35Z 1782.8815 2022-11-05T10:07:36Z 1782.972 2022-11-05T10:07:37Z 1783.0474 2022-11-05T10:07:38Z 1781.6295 2022-11-05T10:07:39Z 1781.9865 2022-11-05T10:07:40Z 1782.5748 2022-11-05T10:07:41Z 1782.8413 2022-11-05T10:07:42Z 1782.7356 2022-11-05T10:07:43Z 1782.7659 2022-11-05T10:07:44Z 1781.182 2022-11-05T10:08:53Z 1780.1967 2022-11-05T10:08:54Z 1780.2971 2022-11-05T10:08:55Z 1779.6587 2022-11-05T10:08:56Z 1782.5094 2022-11-05T10:08:57Z 1781.4335 2022-11-05T10:08:58Z 1781.0714 2022-11-05T10:08:59Z 1780.6843 2022-11-05T10:09:00Z 1780.6792 2022-11-05T10:09:01Z 1781.348 2022-11-05T10:09:02Z 1780.5536 2022-11-05T10:09:03Z 1776.6569 2022-11-05T10:09:04Z 1778.4519 2022-11-05T10:09:05Z 1781.1217 2022-11-05T10:09:06Z 1780.448 2022-11-05T10:09:07Z 1780.418 2022-11-05T10:09:08Z 1778.271 2022-11-05T10:09:09Z 1781.0262 2022-11-05T10:09:10Z 1781.7603 2022-11-05T10:09:11Z 1780.9205 2022-11-05T10:09:12Z 1781.1217 2022-11-05T10:09:13Z 1779.3922 2022-11-05T10:09:14Z 1780.1565 2022-11-05T10:09:15Z 1780.9205 2022-11-05T10:09:16Z 1780.6742 2022-11-05T10:09:17Z 1780.2267 2022-11-05T10:09:18Z 1780.629 2022-11-05T10:09:19Z 1779.93 2022-11-05T10:09:20Z 1779.6787 2022-11-05T10:09:21Z 1780.6089 2022-11-05T10:09:22Z 1774.6007 2022-11-05T10:09:23Z 1782.1425 2022-11-05T10:09:24Z 1779.5431 2022-11-05T10:09:25Z 1777.7983 2022-11-05T10:09:26Z 1779.3168 2022-11-05T10:09:27Z 1778.9598 2022-11-05T10:09:28Z 1777.1245 2022-11-05T10:09:29Z 1778.3715 2022-11-05T10:09:30Z 1775.2491 2022-11-05T10:09:31Z 1775.2491 2022-11-05T10:09:32Z 1778.98 2022-11-05T10:09:33Z 1776.1039 2022-11-05T10:09:34Z 1775.6061 2022-11-05T10:09:35Z 1779.1006 2022-11-05T10:09:36Z 1777.4011 2022-11-05T10:09:37Z 1778.8441 2022-11-05T10:09:38Z 1779.1459 2022-11-05T10:09:39Z 1778.6632 2022-11-05T10:09:40Z 1778.9144 2022-11-05T10:09:41Z 1779.1709 2022-11-05T10:09:42Z 1779.6436 2022-11-05T10:09:43Z 1779.3419 2022-11-05T10:09:44Z 1779.3268 2022-11-05T10:09:45Z 1777.748 2022-11-05T10:09:46Z 1777.9592 2022-11-05T10:09:47Z 1777.2704 2022-11-05T10:09:48Z 1776.8682 2022-11-05T10:09:49Z 1777.0844 2022-11-05T10:09:50Z 1776.2146 2022-11-05T10:09:51Z 1775.9631 2022-11-05T10:09:52Z 1775.928 2022-11-05T10:09:53Z 1775.913 2022-11-05T10:09:54Z 1775.4655 2022-11-05T10:09:55Z 1774.8168 2022-11-05T10:09:56Z 1775.0331 2022-11-05T10:09:57Z 1774.686 2022-11-05T10:09:58Z 1775.4905 2022-11-05T10:09:59Z 1772.8057 2022-11-05T10:10:00Z 1774.2988 2022-11-05T10:10:01Z 1774.495 2022-11-05T10:10:02Z 1774.0073 2022-11-05T10:10:03Z 1771.7849 2022-11-05T10:10:04Z 1771.4128 2022-11-05T10:10:05Z 1773.5648 2022-11-05T10:10:06Z 1773.5598 2022-11-05T10:10:07Z 1771.8353 2022-11-05T10:10:08Z 1769.4572 2022-11-05T10:10:09Z 1770.2666 2022-11-05T10:10:10Z 1770.3469 2022-11-05T10:10:11Z 1773.2832 2022-11-05T10:10:12Z 1768.9945 2022-11-05T10:10:13Z 1771.2068 2022-11-05T10:10:14Z 1768.1348 2022-11-05T10:10:15Z 1771.4481 2022-11-05T10:10:16Z 1772.2526 2022-11-05T10:10:17Z 1773.6804 2022-11-05T10:10:18Z 1773.9066 2022-11-05T10:10:19Z 1773.8967 2022-11-05T10:10:20Z 1774.2888 2022-11-05T10:10:21Z 1774.0778 2022-11-05T10:10:22Z 1773.2532 2022-11-05T10:10:23Z 1772.7302 2022-11-05T10:10:24Z 1772.9866 2022-11-05T10:10:25Z 1773.1827 2022-11-05T10:10:26Z 1772.0464 2022-11-05T10:10:27Z 1772.1168 2022-11-05T10:10:28Z 1770.4827 2022-11-05T10:10:29Z 1771.1515 2022-11-05T10:10:30Z 1770.6034 2022-11-05T10:10:31Z 1770.0101 2022-11-05T10:10:32Z 1770.4124 2022-11-05T10:10:33Z 1770.0554 2022-11-05T10:10:34Z 1770.166 2022-11-05T10:10:35Z 1770.5884 2022-11-05T10:10:36Z 1766.8425 2022-11-05T10:10:37Z 1769.4319 2022-11-05T10:10:38Z 1769.7335 2022-11-05T10:10:39Z 1764.942 2022-11-05T10:10:40Z 1765.9073 2022-11-05T10:10:41Z 1764.9572 2022-11-05T10:10:42Z 1765.4297 2022-11-05T10:10:43Z 1763.303 2022-11-05T10:10:44Z 1767.3503 2022-11-05T10:10:45Z 1764.6051 2022-11-05T10:10:46Z 1766.9381 2022-11-05T10:10:47Z 1764.746 2022-11-05T10:10:48Z 1766.3901 2022-11-05T10:10:49Z 1767.456 2022-11-05T10:10:50Z 1767.4409 2022-11-05T10:10:51Z 1765.3492 2022-11-05T10:10:52Z 1766.6615 2022-11-05T10:10:53Z 1768.1649 2022-11-05T10:10:54Z 1765.5806 2022-11-05T10:10:55Z 1769.8794 2022-11-05T10:10:56Z 1768.7229 2022-11-05T10:10:57Z 1765.7616 2022-11-05T10:10:58Z 1765.3242 2022-11-05T10:10:59Z 1769.0197 2022-11-05T10:11:00Z 1767.6068 2022-11-05T10:11:01Z 1767.3405 2022-11-05T10:11:02Z 1757.9382 2022-11-05T10:11:03Z 1771.1062 2022-11-05T10:11:04Z 1772.5743 2022-11-05T10:11:05Z 1770.4275 2022-11-05T10:11:06Z 1770.4928 2022-11-05T10:11:07Z 1767.657 2022-11-05T10:11:08Z 1774.3945 2022-11-05T10:11:09Z 1757.4706 2022-11-05T10:11:10Z 1772.2274 2022-11-05T10:11:11Z 1773.1726 2022-11-05T10:11:12Z 1776.6771 2022-11-05T10:11:13Z 1764.6404 2022-11-05T10:11:14Z 1773.4644 2022-11-05T10:11:15Z 1772.4889 2022-11-05T10:11:16Z 1778.105 2022-11-05T10:11:17Z 1763.685 2022-11-05T10:11:18Z 1773.3939 2022-11-05T10:11:19Z 1774.4094 2022-11-05T10:11:20Z 1775.757 2022-11-05T10:11:21Z 1774.47 2022-11-05T10:11:22Z 1758.255 2022-11-05T10:11:23Z 1776.1692 2022-11-05T10:11:24Z 1773.8112 2022-11-05T10:11:25Z 1779.5431 2022-11-05T10:11:26Z 1765.7365 2022-11-05T10:11:27Z 1770.7944 2022-11-05T10:11:28Z 1777.3608 2022-11-05T10:11:29Z 1775.581 2022-11-05T10:11:30Z 1780.3123 2022-11-05T10:11:31Z 1765.2086 2022-11-05T10:11:32Z 1778.1403 2022-11-05T10:11:33Z 1777.8939 2022-11-05T10:11:34Z 1781.3983 2022-11-05T10:11:35Z 1776.2649 2022-11-05T10:11:36Z 1781.1066 2022-11-05T10:11:37Z 1775.2593 2022-11-05T10:11:38Z 1777.748 2022-11-05T10:11:39Z 1776.8179 2022-11-05T10:11:40Z 1776.672 2022-11-05T10:11:41Z 1776.4056 2022-11-05T10:11:42Z 1776.6167 2022-11-05T10:11:43Z 1776.7174 2022-11-05T10:11:44Z 1777.0844 2022-11-05T10:11:45Z 1773.3488 2022-11-05T10:11:46Z 1776.642 2022-11-05T10:11:47Z 1765.7516 2022-11-05T10:11:48Z 1784.8474 2022-11-05T10:11:49Z 1758.808 2022-11-05T10:11:50Z 1782.3888 2022-11-05T10:11:51Z 1781.7954 2022-11-05T10:11:52Z 1777.1649 2022-11-05T10:11:53Z 1770.7994 2022-11-05T10:11:54Z 1780.2218 2022-11-05T10:11:55Z 1785.8379 2022-11-05T10:11:56Z 1770.2817 2022-11-05T10:11:57Z 1781.4335 2022-11-05T10:11:58Z 1781.0414 2022-11-05T10:11:59Z 1784.9681 2022-11-05T10:12:00Z 1770.2263 2022-11-05T10:12:01Z 1782.7307 2022-11-05T10:12:02Z 1787.3262 2022-11-05T10:12:03Z 1769.9297 2022-11-05T10:12:04Z 1783.5402 2022-11-05T10:12:05Z 1784.1384 2022-11-05T10:12:06Z 1779.92 2022-11-05T10:12:07Z 1777.7883 2022-11-05T10:12:08Z 1782.1172 2022-11-05T10:12:09Z 1789.1261 2022-11-05T10:12:10Z 1772.1017 2022-11-05T10:12:11Z 1785.0083 2022-11-05T10:12:12Z 1785.0083 2022-11-05T10:12:13Z 1774.9725 2022-11-05T10:12:14Z 1782.1073 2022-11-05T10:12:15Z 1791.9669 2022-11-05T10:12:16Z 1783.8318 2022-11-05T10:12:17Z 1787.5825 2022-11-05T10:12:18Z 1785.5513 2022-11-05T10:12:19Z 1782.8463 2022-11-05T10:12:20Z 1782.1223 2022-11-05T10:12:21Z 1784.219 2022-11-05T10:12:22Z 1790.6244 2022-11-05T10:12:23Z 1785.662 2022-11-05T10:12:24Z 1782.2882 2022-11-05T10:12:25Z 1788.4725 2022-11-05T10:12:26Z 1784.767 2022-11-05T10:12:27Z 1786.6022 2022-11-05T10:12:28Z 1791.987 2022-11-05T10:12:29Z 1776.6117 2022-11-05T10:12:30Z 1788.7139 2022-11-05T10:12:31Z 1795.1947 2022-11-05T10:12:32Z 1785.139 2022-11-05T10:12:33Z 1787.291 2022-11-05T10:12:34Z 1792.3087 2022-11-05T10:12:35Z 1779.714 2022-11-05T10:12:36Z 1787.6177 2022-11-05T10:12:37Z 1794.702 2022-11-05T10:12:38Z 1783.1129 2022-11-05T10:12:39Z 1787.8943 2022-11-05T10:12:40Z 1791.3785 2022-11-05T10:12:41Z 1777.7983 2022-11-05T10:12:42Z 1789.488 2022-11-05T10:12:43Z 1797.0903 2022-11-05T10:12:44Z 1780.7698 2022-11-05T10:12:45Z 1788.3217 2022-11-05T10:12:46Z 1793.4501 2022-11-05T10:12:47Z 1791.8763 2022-11-05T10:12:48Z 1791.2128 2022-11-05T10:12:49Z 1789.3323 2022-11-05T10:12:50Z 1793.0931 2022-11-05T10:12:51Z 1794.8529 2022-11-05T10:12:52Z 1784.0228 2022-11-05T10:12:53Z 1792.6456 2022-11-05T10:12:54Z 1797.4774 2022-11-05T10:12:55Z 1782.2179 2022-11-05T10:12:56Z 1794.491 2022-11-05T10:12:57Z 1797.0199 2022-11-05T10:12:58Z 1783.4597 2022-11-05T10:12:59Z 1792.9624 2022-11-05T10:13:00Z 1797.7289 2022-11-05T10:13:01Z 1783.9474 2022-11-05T10:13:02Z 1793.3295 2022-11-05T10:13:03Z 1796.115 2022-11-05T10:13:04Z 1789.1011 2022-11-05T10:13:05Z 1793.9832 2022-11-05T10:13:06Z 1795.8232 2022-11-05T10:13:07Z 1789.9557 2022-11-05T10:13:08Z 1794.5361 2022-11-05T10:13:09Z 1794.2144 2022-11-05T10:13:10Z 1793.3948 2022-11-05T10:13:11Z 1792.7612 2022-11-05T10:13:12Z 1793.5607 2022-11-05T10:13:13Z 1798.3473 2022-11-05T10:13:14Z 1787.4569 2022-11-05T10:13:15Z 1795.6876 2022-11-05T10:13:16Z 1798.4932 2022-11-05T10:13:17Z 1790.715 2022-11-05T10:13:18Z 1796.9747 2022-11-05T10:13:19Z 1798.508 2022-11-05T10:13:20Z 1788.2915 2022-11-05T10:13:21Z 1797.6031 2022-11-05T10:13:22Z 1797.4171 2022-11-05T10:13:23Z 1792.3137 2022-11-05T10:13:24Z 1797.3467 2022-11-05T10:13:25Z 1798.1915 2022-11-05T10:13:26Z 1797.1456 2022-11-05T10:13:27Z 1794.8779 2022-11-05T10:13:28Z 1796.7836 2022-11-05T10:13:29Z 1800.8663 2022-11-05T10:13:30Z 1794.0735 2022-11-05T10:13:31Z 1797.04 2022-11-05T10:13:32Z 1801.8618 2022-11-05T10:13:33Z 1792.5803 2022-11-05T10:13:34Z 1798.4982 2022-11-05T10:13:35Z 1802.5304 2022-11-05T10:13:36Z 1791.2882 2022-11-05T10:13:37Z 1800.8009 2022-11-05T10:13:38Z 1800.8612 2022-11-05T10:13:39Z 1796.0244 2022-11-05T10:13:40Z 1799.6595 2022-11-05T10:13:41Z 1798.8752 2022-11-05T10:13:42Z 1804.7579 2022-11-05T10:13:43Z 1793.5054 2022-11-05T10:13:44Z 1800.831 2022-11-05T10:13:45Z 1803.9835 2022-11-05T10:13:46Z 1797.3568 2022-11-05T10:13:47Z 1802.606 2022-11-05T10:13:48Z 1800.7808 2022-11-05T10:13:49Z 1800.9165 2022-11-05T10:13:50Z 1801.0472 2022-11-05T10:13:51Z 1800.3584 2022-11-05T10:13:52Z 1802.9277 2022-11-05T10:13:53Z 1801.5198 2022-11-05T10:13:54Z 1800.1724 2022-11-05T10:13:55Z 1801.9623 2022-11-05T10:13:56Z 1798.503 2022-11-05T10:13:57Z 1802.1233 2022-11-05T10:13:58Z 1801.2533 2022-11-05T10:13:59Z 1802.455 2022-11-05T10:14:00Z 1803.0332 2022-11-05T10:14:01Z 1799.4886 2022-11-05T10:14:02Z 1805.0896 2022-11-05T10:14:03Z 1799.1366 2022-11-05T10:14:04Z 1801.54 2022-11-05T10:14:05Z 1805.9546 2022-11-05T10:14:06Z 1797.0702 2022-11-05T10:14:07Z 1802.7919 2022-11-05T10:14:08Z 1805.9595 2022-11-05T10:14:09Z 1796.7334 2022-11-05T10:14:10Z 1804.1797 2022-11-05T10:14:11Z 1804.9187 2022-11-05T10:14:12Z 1796.3512 2022-11-05T10:14:13Z 1805.0093 2022-11-05T10:14:14Z 1803.9131 2022-11-05T10:14:15Z 1800.5092 2022-11-05T10:14:16Z 1804.3456 2022-11-05T10:14:17Z 1806.412 2022-11-05T10:14:18Z 1802.6713 2022-11-05T10:14:19Z 1805.1249 2022-11-05T10:14:20Z 1808.1718 2022-11-05T10:14:21Z 1802.7568 2022-11-05T10:14:22Z 1803.3953 2022-11-05T10:14:23Z 1806.2058 2022-11-05T10:14:24Z 1804.6472 2022-11-05T10:14:25Z 1804.0388 2022-11-05T10:14:26Z 1808.8204 2022-11-05T10:14:27Z 1809.5795 2022-11-05T10:14:28Z 1800.439 2022-11-05T10:14:29Z 1807.141 2022-11-05T10:14:30Z 1812.5662 2022-11-05T10:14:31Z 1799.0964 2022-11-05T10:14:32Z 1807.3623 2022-11-05T10:14:33Z 1812.2795 2022-11-05T10:14:34Z 1799.4886 2022-11-05T10:14:35Z 1808.8958 2022-11-05T10:14:36Z 1810.4142 2022-11-05T10:14:37Z 1805.3259 2022-11-05T10:14:38Z 1809.7455 2022-11-05T10:14:39Z 1807.5583 2022-11-05T10:14:40Z 1809.268 2022-11-05T10:14:41Z 1806.8142 2022-11-05T10:14:42Z 1806.759 2022-11-05T10:14:43Z 1810.8516 2022-11-05T10:14:44Z 1806.764 2022-11-05T10:14:45Z 1807.1611 2022-11-05T10:14:46Z 1811.5907 2022-11-05T10:14:47Z 1805.894 2022-11-05T10:14:48Z 1808.941 2022-11-05T10:14:49Z 1812.9884 2022-11-05T10:14:50Z 1801.2533 2022-11-05T10:14:51Z 1810.2332 2022-11-05T10:14:52Z 1812.3198 2022-11-05T10:14:53Z 1804.6572 2022-11-05T10:14:54Z 1809.3331 2022-11-05T10:14:55Z 1813.1796 2022-11-05T10:14:56Z 1807.5784 2022-11-05T10:14:57Z 1809.0416 2022-11-05T10:14:58Z 1812.4756 2022-11-05T10:14:59Z 1804.4412 2022-11-05T10:15:00Z 1811.1733 2022-11-05T10:15:01Z 1815.3214 2022-11-05T10:15:02Z 1809.2377 2022-11-05T10:15:03Z 1809.9417 2022-11-05T10:15:04Z 1814.3108 2022-11-05T10:15:05Z 1810.0724 2022-11-05T10:15:06Z 1811.0629 2022-11-05T10:15:07Z 1814.5421 2022-11-05T10:15:08Z 1810.7812 2022-11-05T10:15:09Z 1810.9019 2022-11-05T10:15:10Z 1813.3806 2022-11-05T10:15:11Z 1809.9365 2022-11-05T10:15:12Z 1811.4097 2022-11-05T10:15:13Z 1814.3611 2022-11-05T10:15:14Z 1812.4706 2022-11-05T10:15:15Z 1812.732 2022-11-05T10:15:16Z 1815.5074 2022-11-05T10:15:17Z 1815.7336 2022-11-05T10:15:18Z 1813.285 2022-11-05T10:15:19Z 1814.4415 2022-11-05T10:15:20Z 1812.6818 2022-11-05T10:15:21Z 1812.008 2022-11-05T10:15:22Z 1819.2129 2022-11-05T10:15:23Z 1813.1444 2022-11-05T10:15:24Z 1816.7544 2022-11-05T10:15:25Z 1811.5907 2022-11-05T10:15:26Z 1814.7633 2022-11-05T10:15:27Z 1816.865 2022-11-05T10:15:28Z 1813.7377 2022-11-05T10:15:29Z 1814.889 2022-11-05T10:15:30Z 1815.945 2022-11-05T10:15:31Z 1815.3114 2022-11-05T10:15:32Z 1813.4209 2022-11-05T10:15:33Z 1814.4666 2022-11-05T10:15:34Z 1820.3694 2022-11-05T10:15:35Z 1811.4047 2022-11-05T10:15:36Z 1815.2611 2022-11-05T10:15:37Z 1821.4504 2022-11-05T10:15:38Z 1809.9617 2022-11-05T10:15:39Z 1815.9901 2022-11-05T10:15:40Z 1821.4303 2022-11-05T10:15:41Z 1808.8857 2022-11-05T10:15:42Z 1816.6187 2022-11-05T10:15:43Z 1822.4156 2022-11-05T10:15:44Z 1811.0778 2022-11-05T10:15:45Z 1818.2224 2022-11-05T10:15:46Z 1822.3604 2022-11-05T10:15:47Z 1811.1633 2022-11-05T10:15:48Z 1819.2683 2022-11-05T10:15:49Z 1821.2894 2022-11-05T10:15:50Z 1815.9348 2022-11-05T10:15:51Z 1817.4783 2022-11-05T10:15:52Z 1817.7247 2022-11-05T10:15:53Z 1822.2849 2022-11-05T10:15:54Z 1809.9164 2022-11-05T10:15:55Z 1819.8314 2022-11-05T10:15:56Z 1825.7341 2022-11-05T10:15:57Z 1811.0477 2022-11-05T10:15:58Z 1821.375 2022-11-05T10:15:59Z 1820.3845 2022-11-05T10:16:00Z 1820.7063 2022-11-05T10:16:01Z 1817.6293 2022-11-05T10:16:02Z 1820.9022 2022-11-05T10:16:03Z 1825.4576 2022-11-05T10:16:04Z 1812.6969 2022-11-05T10:16:05Z 1822.0688 2022-11-05T10:16:06Z 1827.1218 2022-11-05T10:16:07Z 1814.507 2022-11-05T10:16:08Z 1823.527 2022-11-05T10:16:09Z 1822.632 2022-11-05T10:16:10Z 1821.918 2022-11-05T10:16:11Z 1820.3795 2022-11-05T10:16:12Z 1822.1794 2022-11-05T10:16:13Z 1826.2219 2022-11-05T10:16:14Z 1815.0901 2022-11-05T10:16:15Z 1823.2705 2022-11-05T10:16:16Z 1826.6844 2022-11-05T10:16:17Z 1817.6794 2022-11-05T10:16:18Z 1824.5326 2022-11-05T10:16:19Z 1824.8844 2022-11-05T10:16:20Z 1822.2397 2022-11-05T10:16:21Z 1823.557 2022-11-05T10:16:22Z 1825.0352 2022-11-05T10:16:23Z 1826.3224 2022-11-05T10:16:24Z 1814.0796 2022-11-05T10:16:25Z 1826.4581 2022-11-05T10:16:26Z 1830.5458 2022-11-05T10:16:27Z 1814.909 2022-11-05T10:16:28Z 1825.4375 2022-11-05T10:16:29Z 1831.9989 2022-11-05T10:16:30Z 1818.5795 2022-11-05T10:16:31Z 1825.0403 2022-11-05T10:16:32Z 1829.1279 2022-11-05T10:16:33Z 1820.3744 2022-11-05T10:16:34Z 1826.7949 2022-11-05T10:16:35Z 1826.7949 2022-11-05T10:16:36Z 1826.5889 2022-11-05T10:16:37Z 1823.5922 2022-11-05T10:16:38Z 1826.5486 2022-11-05T10:16:39Z 1829.7312 2022-11-05T10:16:40Z 1824.4019 2022-11-05T10:16:41Z 1826.7749 2022-11-05T10:16:42Z 1831.0536 2022-11-05T10:16:43Z 1820.8219 2022-11-05T10:16:44Z 1827.353 2022-11-05T10:16:45Z 1830.9581 2022-11-05T10:16:46Z 1823.5369 2022-11-05T10:16:47Z 1829.0225 2022-11-05T10:16:48Z 1827.4235 2022-11-05T10:16:49Z 1827.514 2022-11-05T10:16:50Z 1826.4178 2022-11-05T10:16:51Z 1827.9615 2022-11-05T10:16:52Z 1831.4761 2022-11-05T10:16:53Z 1823.7832 2022-11-05T10:16:54Z 1828.7861 2022-11-05T10:16:55Z 1834.2965 2022-11-05T10:16:56Z 1829.7716 2022-11-05T10:16:57Z 1828.4592 2022-11-05T10:16:58Z 1828.9872 2022-11-05T10:16:59Z 1828.977 2022-11-05T10:17:00Z 1828.6754 2022-11-05T10:17:01Z 1828.5297 2022-11-05T10:17:02Z 1828.6956 2022-11-05T10:17:03Z 1828.5598 2022-11-05T10:17:04Z 1828.5197 2022-11-05T10:17:05Z 1828.5197 2022-11-05T10:17:06Z 1827.0615 2022-11-05T10:17:07Z 1828.0219 2022-11-05T10:17:08Z 1828.2129 2022-11-05T10:18:05Z 1829.2487 2022-11-05T10:18:06Z 1834.6587 2022-11-05T10:18:07Z 1826.1062 2022-11-05T10:18:08Z 1830.3799 2022-11-05T10:18:09Z 1832.0642 2022-11-05T10:18:10Z 1834.2816 2022-11-05T10:18:11Z 1823.3912 2022-11-05T10:18:12Z 1831.6921 2022-11-05T10:18:13Z 1832.9692 2022-11-05T10:18:14Z 1833.8994 2022-11-05T10:18:15Z 1827.3029 2022-11-05T10:18:16Z 1833.0397 2022-11-05T10:18:17Z 1835.1665 2022-11-05T10:18:18Z 1830.234 2022-11-05T10:18:19Z 1830.2994 2022-11-05T10:18:20Z 1833.0095 2022-11-05T10:18:21Z 1838.6106 2022-11-05T10:18:22Z 1831.129 2022-11-05T10:18:23Z 1833.6781 2022-11-05T10:18:24Z 1839.3446 2022-11-05T10:18:25Z 1829.2788 2022-11-05T10:18:26Z 1832.6726 2022-11-05T10:18:27Z 1834.3116 2022-11-05T10:18:28Z 1838.515 2022-11-05T10:18:29Z 1825.5028 2022-11-05T10:18:30Z 1837.2028 2022-11-05T10:18:31Z 1837.3888 2022-11-05T10:18:32Z 1833.7988 2022-11-05T10:18:33Z 1835.3374 2022-11-05T10:18:34Z 1835.0358 2022-11-05T10:18:35Z 1839.777 2022-11-05T10:18:36Z 1830.948 2022-11-05T10:18:37Z 1836.9513 2022-11-05T10:18:38Z 1839.4602 2022-11-05T10:18:39Z 1834.0905 2022-11-05T10:18:40Z 1837.3082 2022-11-05T10:18:41Z 1837.1725 2022-11-05T10:18:42Z 1839.8826 2022-11-05T10:18:43Z 1832.1346 2022-11-05T10:18:44Z 1838.8821 2022-11-05T10:18:45Z 1841.4263 2022-11-05T10:18:46Z 1831.6871 2022-11-05T10:18:47Z 1839.7417 2022-11-05T10:18:48Z 1839.2692 2022-11-05T10:18:49Z 1835.262 2022-11-05T10:18:50Z 1839.1334 2022-11-05T10:18:51Z 1838.324 2022-11-05T10:18:52Z 1841.8234 2022-11-05T10:18:53Z 1831.2598 2022-11-05T10:18:54Z 1840.6317 2022-11-05T10:18:55Z 1842.9395 2022-11-05T10:18:56Z 1831.5917 2022-11-05T10:18:57Z 1840.3251 2022-11-05T10:18:58Z 1843.92 2022-11-05T10:18:59Z 1840.853 2022-11-05T10:19:00Z 1837.7507 2022-11-05T10:19:01Z 1839.9128 2022-11-05T10:19:02Z 1846.4038 2022-11-05T10:19:03Z 1835.3776 2022-11-05T10:19:04Z 1843.4172 2022-11-05T10:19:05Z 1842.9799 2022-11-05T10:19:06Z 1834.9603 2022-11-05T10:19:07Z 1821.8577 2022-11-05T10:19:08Z 1848.5005 2022-11-05T10:19:09Z 1843.0402 2022-11-05T10:19:10Z 1836.9564 2022-11-05T10:19:11Z 1841.2301 2022-11-05T10:19:12Z 1833.6329 2022-11-05T10:19:13Z 1845.5138 2022-11-05T10:19:14Z 1849.521 2022-11-05T10:19:15Z 1835.4279 2022-11-05T10:19:16Z 1844.287 2022-11-05T10:19:17Z 1844.0859 2022-11-05T10:19:18Z 1824.4672 2022-11-05T10:19:19Z 1845.7351 2022-11-05T10:19:20Z 1844.3073 2022-11-05T10:19:21Z 1847.9021 2022-11-05T10:19:22Z 1852.5277 2022-11-05T10:19:23Z 1835.1815 2022-11-05T10:19:24Z 1846.7506 2022-11-05T10:19:25Z 1855.7656 2022-11-05T10:19:26Z 1837.2429 2022-11-05T10:19:27Z 1844.458 2022-11-05T10:19:28Z 1849.7926 2022-11-05T10:19:29Z 1848.8271 2022-11-05T10:19:30Z 1855.8259 2022-11-05T10:19:31Z 1826.408 2022-11-05T10:19:32Z 1848.3395 2022-11-05T10:19:33Z 1850.8434 2022-11-05T10:19:34Z 1852.0651 2022-11-05T10:19:35Z 1855.3885 2022-11-05T10:19:36Z 1841.205 2022-11-05T10:19:37Z 1847.1027 2022-11-05T10:19:38Z 1848.4451 2022-11-05T10:19:39Z 1852.1003 2022-11-05T10:19:40Z 1856.384 2022-11-05T10:19:41Z 1836.6396 2022-11-05T10:19:42Z 1849.9283 2022-11-05T10:19:43Z 1860.16 2022-11-05T10:19:44Z 1852.1405 2022-11-05T10:19:45Z 1849.7725 2022-11-05T10:19:46Z 1853.1511 2022-11-05T10:19:47Z 1850.3507 2022-11-05T10:19:48Z 1852.9551 2022-11-05T10:19:49Z 1843.4624 2022-11-05T10:19:50Z 1852.2211 2022-11-05T10:19:51Z 1857.2992 2022-11-05T10:19:52Z 1848.6211 2022-11-05T10:19:53Z 1852.1003 2022-11-05T10:19:54Z 1854.946 2022-11-05T10:19:55Z 1853.7998 2022-11-05T10:19:56Z 1857.5807 2022-11-05T10:19:57Z 1844.0356 2022-11-05T10:19:58Z 1853.0658 2022-11-05T10:19:59Z 1858.697 2022-11-05T10:20:00Z 1852.7992 2022-11-05T10:20:01Z 1857.9126 2022-11-05T10:20:02Z 1845.72 2022-11-05T10:20:03Z 1853.2518 2022-11-05T10:20:04Z 1854.2875 2022-11-05T10:20:05Z 1853.3473 2022-11-05T10:20:06Z 1855.63 2022-11-05T10:20:07Z 1850.9791 2022-11-05T10:20:08Z 1856.7361 2022-11-05T10:20:09Z 1852.9048 2022-11-05T10:20:10Z 1856.1427 2022-11-05T10:20:11Z 1852.5679 2022-11-05T10:20:12Z 1852.4926 2022-11-05T10:20:13Z 1854.735 2022-11-05T10:20:14Z 1854.7701 2022-11-05T10:20:15Z 1854.916 2022-11-05T10:20:16Z 1855.1321 2022-11-05T10:20:17Z 1854.0613 2022-11-05T10:20:18Z 1851.8843 2022-11-05T10:20:19Z 1854.3177 2022-11-05T10:20:20Z 1856.1628 2022-11-05T10:20:21Z 1854.1166 2022-11-05T10:20:22Z 1848.3646 2022-11-05T10:20:23Z 1852.8545 2022-11-05T10:20:24Z 1846.3987 2022-11-05T10:20:25Z 1860.0797 2022-11-05T10:20:26Z 1857.0127 2022-11-05T10:20:27Z 1863.0662 2022-11-05T10:20:28Z 1851.3412 2022-11-05T10:20:29Z 1856.6003 2022-11-05T10:20:30Z 1861.8494 2022-11-05T10:20:31Z 1849.7222 2022-11-05T10:20:32Z 1855.5546 2022-11-05T10:20:33Z 1860.5924 2022-11-05T10:20:34Z 1858.5812 2022-11-05T10:20:35Z 1861.055 2022-11-05T10:20:36Z 1854.1617 2022-11-05T10:20:37Z 1858.526 2022-11-05T10:20:38Z 1862.7997 2022-11-05T10:20:39Z 1854.5187 2022-11-05T10:20:40Z 1857.3997 2022-11-05T10:20:41Z 1861.7288 2022-11-05T10:20:42Z 1854.3629 2022-11-05T10:20:43Z 1858.0785 2022-11-05T10:20:44Z 1862.7896 2022-11-05T10:20:45Z 1852.407 2022-11-05T10:20:46Z 1858.9332 2022-11-05T10:20:47Z 1865.4242 2022-11-05T10:20:48Z 1852.5277 2022-11-05T10:20:49Z 1859.084 2022-11-05T10:20:50Z 1863.0209 2022-11-05T10:20:51Z 1861.0651 2022-11-05T10:20:52Z 1863.2422 2022-11-05T10:20:53Z 1854.212 2022-11-05T10:20:54Z 1862.7694 2022-11-05T10:20:55Z 1866.2236 2022-11-05T10:20:56Z 1858.4908 2022-11-05T10:20:57Z 1859.2751 2022-11-05T10:20:58Z 1864.1069 2022-11-05T10:20:59Z 1864.8914 2022-11-05T10:21:00Z 1859.3707 2022-11-05T10:21:01Z 1860.9745 2022-11-05T10:21:02Z 1864.4187 2022-11-05T10:21:03Z 1863.4784 2022-11-05T10:21:04Z 1863.5538 2022-11-05T10:21:05Z 1862.2567 2022-11-05T10:21:06Z 1860.7181 2022-11-05T10:21:07Z 1864.5996 2022-11-05T10:21:08Z 1865.0221 2022-11-05T10:21:09Z 1863.3325 2022-11-05T10:21:10Z 1859.5065 2022-11-05T10:21:11Z 1865.399 2022-11-05T10:21:12Z 1869.2202 2022-11-05T10:21:13Z 1856.4042 2022-11-05T10:21:14Z 1859.4159 2022-11-05T10:21:15Z 1862.508 2022-11-05T10:21:16Z 1862.2666 2022-11-05T10:21:17Z 1865.1226 2022-11-05T10:21:18Z 1867.2393 2022-11-05T10:21:19Z 1867.7673 2022-11-05T10:21:20Z 1861.1104 2022-11-05T10:21:21Z 1864.7303 2022-11-05T10:21:22Z 1869.723 2022-11-05T10:21:23Z 1865.5651 2022-11-05T10:21:24Z 1861.2108 2022-11-05T10:21:25Z 1870.4722 2022-11-05T10:21:26Z 1869.0142 2022-11-05T10:21:27Z 1865.6958 2022-11-05T10:21:28Z 1865.5651 2022-11-05T10:21:29Z 1868.7727 2022-11-05T10:21:30Z 1870.3113 2022-11-05T10:21:31Z 1861.7086 2022-11-05T10:21:32Z 1865.0623 2022-11-05T10:21:33Z 1871.0956 2022-11-05T10:21:34Z 1864.7505 2022-11-05T10:21:35Z 1866.1733 2022-11-05T10:21:36Z 1871.4124 2022-11-05T10:21:37Z 1866.3494 2022-11-05T10:21:38Z 1865.8013 2022-11-05T10:21:39Z 1870.4219 2022-11-05T10:21:40Z 1871.9454 2022-11-05T10:21:41Z 1869.356 2022-11-05T10:21:42Z 1865.736 2022-11-05T10:21:43Z 1869.4867 2022-11-05T10:21:44Z 1872.5286 2022-11-05T10:21:45Z 1870.1957 2022-11-05T10:21:46Z 1868.7275 2022-11-05T10:21:47Z 1869.6727 2022-11-05T10:21:48Z 1870.2963 2022-11-05T10:21:49Z 1872.8353 2022-11-05T10:21:50Z 1868.451 2022-11-05T10:21:51Z 1865.4845 2022-11-05T10:21:52Z 1873.7504 2022-11-05T10:21:53Z 1871.8247 2022-11-05T10:21:54Z 1870.3464 2022-11-05T10:21:55Z 1868.7477 2022-11-05T10:21:56Z 1872.1213 2022-11-05T10:21:57Z 1872.6544 2022-11-05T10:21:58Z 1868.9539 2022-11-05T10:21:59Z 1869.3611 2022-11-05T10:22:00Z 1873.4789 2022-11-05T10:22:01Z 1870.5677 2022-11-05T10:22:02Z 1871.7091 2022-11-05T10:22:03Z 1874.4895 2022-11-05T10:22:04Z 1872.5437 2022-11-05T10:22:05Z 1869.6577 2022-11-05T10:22:06Z 1870.9648 2022-11-05T10:22:07Z 1874.1576 2022-11-05T10:22:08Z 1875.8772 2022-11-05T10:22:09Z 1869.6526 2022-11-05T10:22:10Z 1872.423 2022-11-05T10:22:11Z 1877.9135 2022-11-05T10:22:12Z 1870.0297 2022-11-05T10:22:13Z 1870.1254 2022-11-05T10:22:14Z 1880.2363 2022-11-05T10:22:15Z 1871.9755 2022-11-05T10:22:16Z 1872.1415 2022-11-05T10:22:17Z 1876.4956 2022-11-05T10:22:18Z 1873.1721 2022-11-05T10:22:19Z 1871.6738 2022-11-05T10:22:20Z 1877.4308 2022-11-05T10:22:21Z 1869.351 2022-11-05T10:22:22Z 1875.8119 2022-11-05T10:22:23Z 1873.5192 2022-11-05T10:22:24Z 1876.3699 2022-11-05T10:22:25Z 1874.2179 2022-11-05T10:22:26Z 1875.46 2022-11-05T10:22:27Z 1875.5453 2022-11-05T10:22:28Z 1876.2894 2022-11-05T10:22:29Z 1870.0096 2022-11-05T10:22:30Z 1875.2789 2022-11-05T10:22:31Z 1879.4672 2022-11-05T10:22:32Z 1875.0375 2022-11-05T10:22:33Z 1874.9723 2022-11-05T10:22:34Z 1877.9939 2022-11-05T10:22:35Z 1875.2688 2022-11-05T10:22:36Z 1877.4661 2022-11-05T10:22:37Z 1874.2532 2022-11-05T10:22:38Z 1874.9019 2022-11-05T10:22:39Z 1881.3375 2022-11-05T10:22:40Z 1873.494 2022-11-05T10:22:41Z 1871.7241 2022-11-05T10:22:42Z 1879.6381 2022-11-05T10:22:43Z 1874.7108 2022-11-05T10:22:44Z 1873.0214 2022-11-05T10:22:45Z 1880.1409 2022-11-05T10:22:46Z 1874.4442 2022-11-05T10:22:47Z 1876.6062 2022-11-05T10:22:48Z 1879.6884 2022-11-05T10:22:49Z 1875.7113 2022-11-05T10:22:50Z 1876.3146 2022-11-05T10:22:51Z 1879.0498 2022-11-05T10:22:52Z 1878.2655 2022-11-05T10:22:53Z 1876.4403 2022-11-05T10:22:54Z 1879.1201 2022-11-05T10:22:55Z 1877.0034 2022-11-05T10:22:56Z 1876.0984 2022-11-05T10:22:57Z 1879.7789 2022-11-05T10:22:58Z 1880.9302 2022-11-05T10:22:59Z 1878.0593 2022-11-05T10:23:00Z 1879.3816 2022-11-05T10:23:01Z 1878.5621 2022-11-05T10:23:02Z 1877.9086 2022-11-05T10:23:03Z 1878.6224 2022-11-05T10:23:04Z 1880.1912 2022-11-05T10:23:05Z 1877.6923 2022-11-05T10:23:06Z 1871.1057 2022-11-05T10:23:07Z 1884.4447 2022-11-05T10:23:08Z 1877.9235 2022-11-05T10:23:09Z 1881.0056 2022-11-05T10:23:10Z 1879.799 2022-11-05T10:23:11Z 1877.3553 2022-11-05T10:23:12Z 1878.4615 2022-11-05T10:23:13Z 1882.7402 2022-11-05T10:23:14Z 1884.8872 2022-11-05T10:23:15Z 1878.8033 2022-11-05T10:23:16Z 1878.8286 2022-11-05T10:23:17Z 1885.8726 2022-11-05T10:23:18Z 1877.1996 2022-11-05T10:23:19Z 1878.4111 2022-11-05T10:23:20Z 1880.0404 2022-11-05T10:23:21Z 1883.0117 2022-11-05T10:23:22Z 1885.6917 2022-11-05T10:23:23Z 1878.1196 2022-11-05T10:23:24Z 1878.1246 2022-11-05T10:23:25Z 1884.8922 2022-11-05T10:23:26Z 1883.3336 2022-11-05T10:23:27Z 1877.818 2022-11-05T10:23:28Z 1883.7911 2022-11-05T10:23:29Z 1883.7258 2022-11-05T10:23:30Z 1883.5648 2022-11-05T10:23:31Z 1877.1794 2022-11-05T10:23:32Z 1881.4633 2022-11-05T10:23:33Z 1885.9882 2022-11-05T10:23:34Z 1878.748 2022-11-05T10:23:35Z 1883.605 2022-11-05T10:23:36Z 1884.5353 2022-11-05T10:23:37Z 1885.4553 2022-11-05T10:23:38Z 1883.6503 2022-11-05T10:23:39Z 1883.4694 2022-11-05T10:23:40Z 1885.0078 2022-11-05T10:23:41Z 1886.1492 2022-11-05T10:23:42Z 1882.142 2022-11-05T10:23:43Z 1883.1072 2022-11-05T10:23:44Z 1887.0089 2022-11-05T10:23:45Z 1880.0151 2022-11-05T10:23:46Z 1881.1967 2022-11-05T10:23:47Z 1888.6581 2022-11-05T10:23:48Z 1879.5073 2022-11-05T10:23:49Z 1883.3939 2022-11-05T10:23:50Z 1889.4174 2022-11-05T10:23:51Z 1885.1487 2022-11-05T10:23:52Z 1882.1117 2022-11-05T10:23:53Z 1888.0498 2022-11-05T10:23:54Z 1884.9775 2022-11-05T10:23:55Z 1886.1943 2022-11-05T10:23:56Z 1889.6989 2022-11-05T10:23:57Z 1882.8608 2022-11-05T10:23:58Z 1885.1335 2022-11-05T10:23:59Z 1889.0905 2022-11-05T10:24:00Z 1884.6709 2022-11-05T10:24:01Z 1883.585 2022-11-05T10:24:02Z 1889.7693 2022-11-05T10:24:03Z 1886.1995 2022-11-05T10:24:04Z 1882.0665 2022-11-05T10:24:05Z 1889.5883 2022-11-05T10:24:06Z 1883.0269 2022-11-05T10:24:07Z 1886.0336 2022-11-05T10:24:08Z 1891.0714 2022-11-05T10:24:09Z 1883.6906 2022-11-05T10:24:10Z 1886.5463 2022-11-05T10:24:11Z 1890.8955 2022-11-05T10:24:12Z 1886.0134 2022-11-05T10:24:13Z 1885.1083 2022-11-05T10:24:14Z 1891.3983 2022-11-05T10:24:15Z 1888.1401 2022-11-05T10:24:16Z 1886.1742 2022-11-05T10:24:17Z 1892.1726 2022-11-05T10:24:18Z 1891.8759 2022-11-05T10:24:19Z 1888.4219 2022-11-05T10:24:20Z 1887.934 2022-11-05T10:24:21Z 1892.3435 2022-11-05T10:24:22Z 1878.1095 2022-11-05T10:24:23Z 1891.2976 2022-11-05T10:24:24Z 1892.1123 2022-11-05T10:24:25Z 1889.6436 2022-11-05T10:24:26Z 1890.2518 2022-11-05T10:24:27Z 1892.9266 2022-11-05T10:24:28Z 1882.5391 2022-11-05T10:24:29Z 1891.7552 2022-11-05T10:24:30Z 1892.7106 2022-11-05T10:24:31Z 1885.1737 2022-11-05T10:24:32Z 1889.1056 2022-11-05T10:24:33Z 1892.3837 2022-11-05T10:24:34Z 1892.8262 2022-11-05T10:24:35Z 1888.7384 2022-11-05T10:24:36Z 1890.8 2022-11-05T10:24:37Z 1893.3591 2022-11-05T10:24:38Z 1885.6312 2022-11-05T10:24:39Z 1892.4792 2022-11-05T10:24:40Z 1896.3005 2022-11-05T10:24:41Z 1887.6826 2022-11-05T10:24:42Z 1892.1676 2022-11-05T10:24:43Z 1893.4697 2022-11-05T10:24:44Z 1892.3435 2022-11-05T10:24:45Z 1886.662 2022-11-05T10:24:46Z 1891.4988 2022-11-05T10:24:47Z 1893.8569 2022-11-05T10:24:48Z 1893.525 2022-11-05T10:24:49Z 1889.1357 2022-11-05T10:24:50Z 1893.0425 2022-11-05T10:24:51Z 1894.6061 2022-11-05T10:24:52Z 1886.7827 2022-11-05T10:24:53Z 1892.791 2022-11-05T10:24:54Z 1895.7122 2022-11-05T10:24:55Z 1891.0414 2022-11-05T10:24:56Z 1895.2748 2022-11-05T10:24:57Z 1892.806 2022-11-05T10:24:58Z 1896.9742 2022-11-05T10:24:59Z 1892.8865 2022-11-05T10:25:00Z 1892.6 2022-11-05T10:25:01Z 1894.5004 2022-11-05T10:25:02Z 1895.3351 2022-11-05T10:25:03Z 1893.9524 2022-11-05T10:25:04Z 1891.8357 2022-11-05T10:25:05Z 1893.4246 2022-11-05T10:25:06Z 1894.2592 2022-11-05T10:25:07Z 1893.2888 2022-11-05T10:25:08Z 1894.1838 2022-11-05T10:25:09Z 1894.1687 2022-11-05T10:25:10Z 1893.7162 2022-11-05T10:25:11Z 1894.229 2022-11-05T10:25:12Z 1893.9625 2022-11-05T10:25:13Z 1894.3646 2022-11-05T10:25:14Z 1894.3093 2022-11-05T10:25:15Z 1894.772 2022-11-05T10:25:16Z 1894.5105 2022-11-05T10:25:17Z 1894.8223 2022-11-05T10:25:18Z 1894.8575 2022-11-05T10:25:19Z 1894.9077 2022-11-05T10:25:20Z 1894.9229 2022-11-05T10:25:21Z 1895.3301 2022-11-05T10:25:22Z 1884.6759 2022-11-05T10:25:23Z 1896.748 2022-11-05T10:25:24Z 1890.9005 2022-11-05T10:25:25Z 1893.4144 2022-11-05T10:25:26Z 1904.1439 2022-11-05T10:25:27Z 1884.4547 2022-11-05T10:25:28Z 1899.0558 2022-11-05T10:25:29Z 1901.6602 2022-11-05T10:25:30Z 1888.1503 2022-11-05T10:25:31Z 1898.5177 2022-11-05T10:25:32Z 1900.3782 2022-11-05T10:25:33Z 1893.6609 2022-11-05T10:25:34Z 1888.2056 2022-11-05T10:25:35Z 1901.5646 2022-11-05T10:25:36Z 1900.3278 2022-11-05T10:25:37Z 1890.4681 2022-11-05T10:25:38Z 1899.1361 2022-11-05T10:25:39Z 1905.23 2022-11-05T10:25:40Z 1887.934 2022-11-05T10:25:41Z 1901.7657 2022-11-05T10:25:42Z 1903.8271 2022-11-05T10:25:43Z 1900.4585 2022-11-05T10:25:44Z 1899.8451 2022-11-05T10:25:45Z 1899.5132 2022-11-05T10:25:46Z 1899.649 2022-11-05T10:25:47Z 1899.4983 2022-11-05T10:25:48Z 1899.4932 2022-11-05T10:25:49Z 1899.4127 2022-11-05T10:25:50Z 1899.3171 2022-11-05T10:25:51Z 1898.1658 2022-11-05T10:25:52Z 1897.1552 2022-11-05T10:25:53Z 1903.0931 2022-11-05T10:25:54Z 1896.3306 2022-11-05T10:25:55Z 1899.9155 2022-11-05T10:25:56Z 1898.8143 2022-11-05T10:25:57Z 1899.5183 2022-11-05T10:25:58Z 1899.4932 2022-11-05T10:25:59Z 1899.7898 2022-11-05T10:26:00Z 1899.5333 2022-11-05T10:26:01Z 1899.6289 2022-11-05T10:26:02Z 1899.991 2022-11-05T10:26:03Z 1898.6837 2022-11-05T10:26:04Z 1899.4177 2022-11-05T10:26:05Z 1899.9105 2022-11-05T10:26:06Z 1900.6597 2022-11-05T10:26:07Z 1901.268 2022-11-05T10:26:08Z 1900.9865 2022-11-05T10:26:09Z 1901.2579 2022-11-05T10:26:10Z 1901.3484 2022-11-05T10:26:11Z 1901.3987 2022-11-05T10:26:12Z 1899.6892 2022-11-05T10:26:13Z 1901.7205 2022-11-05T10:26:14Z 1902.1831 2022-11-05T10:26:15Z 1901.7758 2022-11-05T10:26:16Z 1901.4691 2022-11-05T10:26:17Z 1901.454 2022-11-05T10:26:18Z 1901.3987 2022-11-05T10:26:19Z 1899.0607 2022-11-05T10:26:20Z 1902.9573 2022-11-05T10:26:21Z 1901.8109 2022-11-05T10:26:22Z 1899.8602 2022-11-05T10:26:23Z 1894.7518 2022-11-05T10:27:49Z 1903.1786 2022-11-05T10:27:50Z 1905.8635 2022-11-05T10:27:51Z 1904.0182 2022-11-05T10:27:52Z 1899.0306 2022-11-05T10:27:53Z 1901.6301 2022-11-05T10:27:54Z 1908.6791 2022-11-05T10:27:55Z 1895.6216 2022-11-05T10:27:56Z 1903.2942 2022-11-05T10:27:57Z 1908.8248 2022-11-05T10:27:58Z 1895.6317 2022-11-05T10:27:59Z 1904.4758 2022-11-05T10:28:00Z 1904.2797 2022-11-05T10:28:01Z 1902.9171 2022-11-05T10:28:02Z 1903.3748 2022-11-05T10:28:03Z 1897.839 2022-11-05T10:28:04Z 1904.7875 2022-11-05T10:28:05Z 1909.4785 2022-11-05T10:28:06Z 1893.9323 2022-11-05T10:28:07Z 1906.3562 2022-11-05T10:28:08Z 1904.9584 2022-11-05T10:28:09Z 1907.1758 2022-11-05T10:28:10Z 1891.5139 2022-11-05T10:28:11Z 1907.045 2022-11-05T10:28:12Z 1904.4054 2022-11-05T10:28:13Z 1908.0958 2022-11-05T10:28:14Z 1892.1826 2022-11-05T10:28:15Z 1906.0193 2022-11-05T10:28:16Z 1906.331 2022-11-05T10:28:17Z 1910.7958 2022-11-05T10:28:18Z 1904.0735 2022-11-05T10:28:19Z 1904.8076 2022-11-05T10:28:20Z 1905.0188 2022-11-05T10:28:21Z 1906.5624 2022-11-05T10:28:22Z 1908.4528 2022-11-05T10:28:23Z 1908.1311 2022-11-05T10:28:24Z 1897.2206 2022-11-05T10:28:25Z 1900.7351 2022-11-05T10:28:26Z 1907.1306 2022-11-05T10:28:27Z 1908.508 2022-11-05T10:28:28Z 1907.3065 2022-11-05T10:28:29Z 1897.2407 2022-11-05T10:28:30Z 1903.4752 2022-11-05T10:28:31Z 1908.2467 2022-11-05T10:28:32Z 1910.8763 2022-11-05T10:28:33Z 1905.8132 2022-11-05T10:28:34Z 1894.8876 2022-11-05T10:28:35Z 1910.1221 2022-11-05T10:28:36Z 1912.807 2022-11-05T10:28:37Z 1903.5908 2022-11-05T10:28:38Z 1906.8892 2022-11-05T10:28:39Z 1910.2628 2022-11-05T10:28:40Z 1915.17 2022-11-05T10:28:41Z 1902.5048 2022-11-05T10:28:42Z 1902.5602 2022-11-05T10:28:43Z 1909.2272 2022-11-05T10:28:44Z 1916.2662 2022-11-05T10:28:45Z 1904.9484 2022-11-05T10:28:46Z 1912.6108 2022-11-05T10:28:47Z 1906.1954 2022-11-05T10:28:48Z 1913.6869 2022-11-05T10:28:49Z 1885.6012 2022-11-05T10:28:50Z 1917.3069 2022-11-05T10:28:51Z 1914.054 2022-11-05T10:28:52Z 1903.9932 2022-11-05T10:28:53Z 1916.3215 2022-11-05T10:28:54Z 1910.5394 2022-11-05T10:28:55Z 1916.8444 2022-11-05T10:28:56Z 1904.3652 2022-11-05T10:28:57Z 1914.7778 2022-11-05T10:28:58Z 1911.8668 2022-11-05T10:28:59Z 1917.2014 2022-11-05T10:29:00Z 1907.7589 2022-11-05T10:29:01Z 1913.4807 2022-11-05T10:29:02Z 1920.7963 2022-11-05T10:29:03Z 1907.0049 2022-11-05T10:29:04Z 1916.2761 2022-11-05T10:29:05Z 1913.722 2022-11-05T10:29:06Z 1913.5913 2022-11-05T10:29:07Z 1904.7926 2022-11-05T10:29:08Z 1912.9476 2022-11-05T10:29:09Z 1924.7833 2022-11-05T10:29:10Z 1915.2203 2022-11-05T10:29:11Z 1914.1696 2022-11-05T10:29:12Z 1916.6986 2022-11-05T10:29:13Z 1910.9064 2022-11-05T10:29:14Z 1916.5227 2022-11-05T10:29:15Z 1913.3901 2022-11-05T10:29:16Z 1916.9902 2022-11-05T10:29:17Z 1916.8444 2022-11-05T10:29:18Z 1913.6516 2022-11-05T10:29:19Z 1918.227 2022-11-05T10:29:20Z 1919.1371 2022-11-05T10:29:21Z 1908.4176 2022-11-05T10:29:22Z 1919.1018 2022-11-05T10:29:23Z 1925.4169 2022-11-05T10:29:24Z 1915.7383 2022-11-05T10:29:25Z 1918.3578 2022-11-05T10:29:26Z 1918.4885 2022-11-05T10:29:27Z 1917.7744 2022-11-05T10:29:28Z 1917.674 2022-11-05T10:29:29Z 1917.498 2022-11-05T10:29:30Z 1907.3265 2022-11-05T10:29:31Z 1918.4935 2022-11-05T10:29:32Z 1927.8755 2022-11-05T10:29:33Z 1912.1533 2022-11-05T10:29:34Z 1923.6974 2022-11-05T10:29:35Z 1914.1041 2022-11-05T10:29:36Z 1920.9773 2022-11-05T10:29:37Z 1925.5476 2022-11-05T10:29:38Z 1897.5474 2022-11-05T10:29:39Z 1922.6868 2022-11-05T10:29:40Z 1925.618 2022-11-05T10:29:41Z 1918.7852 2022-11-05T10:29:42Z 1918.1465 2022-11-05T10:29:43Z 1919.1924 2022-11-05T10:29:44Z 1924.5773 2022-11-05T10:29:45Z 1931.2744 2022-11-05T10:29:46Z 1909.2622 2022-11-05T10:29:47Z 1922.0985 2022-11-05T10:29:48Z 1930.9476 2022-11-05T10:29:49Z 1924.6276 2022-11-05T10:29:50Z 1927.056 2022-11-05T10:29:51Z 1911.545 2022-11-05T10:29:52Z 1922.6918 2022-11-05T10:29:53Z 1933.6576 2022-11-05T10:29:54Z 1920.037 2022-11-05T10:29:55Z 1921.1483 2022-11-05T10:29:56Z 1928.7352 2022-11-05T10:29:57Z 1927.5487 2022-11-05T10:29:58Z 1923.6772 2022-11-05T10:29:59Z 1914.5618 2022-11-05T10:30:00Z 1923.9637 2022-11-05T10:30:01Z 1935.8094 2022-11-05T10:30:02Z 1927.5085 2022-11-05T10:30:03Z 1920.7208 2022-11-05T10:30:04Z 1931.8777 2022-11-05T10:30:05Z 1925.0096 2022-11-05T10:30:06Z 1929.4543 2022-11-05T10:30:07Z 1919.9164 2022-11-05T10:30:08Z 1925.462 2022-11-05T10:30:09Z 1930.4448 2022-11-05T10:30:10Z 1930.671 2022-11-05T10:30:11Z 1937.8157 2022-11-05T10:30:12Z 1921.2086 2022-11-05T10:30:13Z 1926.6788 2022-11-05T10:30:14Z 1929.4744 2022-11-05T10:30:15Z 1930.6207 2022-11-05T10:30:16Z 1934.5676 2022-11-05T10:30:17Z 1918.3678 2022-11-05T10:30:18Z 1927.2269 2022-11-05T10:30:19Z 1935.2213 2022-11-05T10:30:20Z 1929.8564 2022-11-05T10:30:21Z 1934.1655 2022-11-05T10:30:22Z 1925.256 2022-11-05T10:30:23Z 1928.8962 2022-11-05T10:30:24Z 1935.0503 2022-11-05T10:30:25Z 1923.0085 2022-11-05T10:30:26Z 1938.5247 2022-11-05T10:30:27Z 1937.6246 2022-11-05T10:30:28Z 1933.4917 2022-11-05T10:30:29Z 1933.2152 2022-11-05T10:30:30Z 1922.8978 2022-11-05T10:30:31Z 1931.4503 2022-11-05T10:30:32Z 1938.057 2022-11-05T10:30:33Z 1924.7583 2022-11-05T10:30:34Z 1933.8989 2022-11-05T10:30:35Z 1929.7057 2022-11-05T10:30:36Z 1934.5828 2022-11-05T10:30:37Z 1936.3174 2022-11-05T10:30:38Z 1916.422 2022-11-05T10:30:39Z 1938.7509 2022-11-05T10:30:40Z 1935.2413 2022-11-05T10:30:41Z 1934.6129 2022-11-05T10:30:42Z 1935.1106 2022-11-05T10:30:43Z 1925.7286 2022-11-05T10:30:44Z 1935.3721 2022-11-05T10:30:45Z 1946.4838 2022-11-05T10:30:46Z 1939.2838 2022-11-05T10:30:47Z 1940.1637 2022-11-05T10:30:48Z 1926.8046 2022-11-05T10:30:49Z 1933.9341 2022-11-05T10:30:50Z 1937.9564 2022-11-05T10:30:51Z 1937.9716 2022-11-05T10:30:52Z 1934.0197 2022-11-05T10:30:53Z 1931.9784 2022-11-05T10:30:54Z 1938.3939 2022-11-05T10:30:55Z 1943.648 2022-11-05T10:30:56Z 1934.7487 2022-11-05T10:30:57Z 1936.428 2022-11-05T10:30:58Z 1921.2589 2022-11-05T10:30:59Z 1933.2906 2022-11-05T10:31:00Z 1933.7682 2022-11-05T10:31:01Z 1939.7062 2022-11-05T10:31:02Z 1944.1559 2022-11-05T10:31:03Z 1938.7911 2022-11-05T10:31:04Z 1940.8977 2022-11-05T10:31:05Z 1934.7034 2022-11-05T10:31:06Z 1938.5698 2022-11-05T10:31:07Z 1937.2928 2022-11-05T10:31:08Z 1940.2793 2022-11-05T10:31:09Z 1947.434 2022-11-05T10:31:10Z 1938.1324 2022-11-05T10:31:11Z 1939.671 2022-11-05T10:31:12Z 1930.857 2022-11-05T10:31:13Z 1934.0951 2022-11-05T10:31:14Z 1943.8138 2022-11-05T10:31:15Z 1937.2325 2022-11-05T10:31:16Z 1949.8373 2022-11-05T10:31:17Z 1936.1112 2022-11-05T10:31:18Z 1941.4508 2022-11-05T10:31:19Z 1940.0581 2022-11-05T10:31:20Z 1944.8245 2022-11-05T10:31:21Z 1937.9514 2022-11-05T10:31:22Z 1932.3755 2022-11-05T10:31:23Z 1938.6051 2022-11-05T10:31:24Z 1945.1915 2022-11-05T10:31:25Z 1943.1904 2022-11-05T10:31:26Z 1953.5428 2022-11-05T10:31:27Z 1946.6948 2022-11-05T10:31:28Z 1945.5887 2022-11-05T10:31:29Z 1933.1196 2022-11-05T10:31:30Z 1939.7313 2022-11-05T10:31:31Z 1947.3988 2022-11-05T10:31:32Z 1944.2916 2022-11-05T10:31:33Z 1944.4072 2022-11-05T10:31:34Z 1944.8296 2022-11-05T10:31:35Z 1943.6228 2022-11-05T10:31:36Z 1941.5312 2022-11-05T10:31:37Z 1947.057 2022-11-05T10:31:38Z 1944.362 2022-11-05T10:31:39Z 1947.3837 2022-11-05T10:31:40Z 1943.306 2022-11-05T10:31:41Z 1945.9105 2022-11-05T10:31:42Z 1945.2268 2022-11-05T10:31:43Z 1946.8508 2022-11-05T10:31:44Z 1946.5742 2022-11-05T10:31:45Z 1945.9357 2022-11-05T10:31:46Z 1946.4185 2022-11-05T10:31:47Z 1947.61 2022-11-05T10:31:48Z 1946.6095 2022-11-05T10:31:49Z 1946.2273 2022-11-05T10:31:50Z 1946.2273 2022-11-05T10:31:51Z 1946.2423 2022-11-05T10:31:52Z 1946.2423 2022-11-05T10:31:53Z 1945.7296 2022-11-05T10:31:54Z 1945.2367 2022-11-05T10:31:55Z 1946.6648 2022-11-05T10:31:56Z 1946.1771 2022-11-05T10:31:57Z 1946.3329 2022-11-05T10:31:58Z 1946.3982 2022-11-05T10:31:59Z 1946.886 2022-11-05T10:32:00Z 1955.5541 2022-11-05T10:32:20Z 1949.3949 2022-11-05T10:32:21Z 1950.3351 2022-11-05T10:32:22Z 1952.2407 2022-11-05T10:32:23Z 1925.4471 2022-11-05T10:32:24Z 1951.1094 2022-11-05T10:32:25Z 1936.785 2022-11-05T10:32:26Z 1952.7083 2022-11-05T10:32:27Z 1957.5852 2022-11-05T10:32:28Z 1939.2537 2022-11-05T10:32:29Z 1954.0457 2022-11-05T10:32:30Z 1939.4146 2022-11-05T10:32:31Z 1949.2943 2022-11-05T10:32:32Z 1960.2802 2022-11-05T10:32:33Z 1952.8993 2022-11-05T10:32:34Z 1950.1188 2022-11-05T10:32:35Z 1942.4111 2022-11-05T10:32:36Z 1950.5764 2022-11-05T10:32:37Z 1960.8885 2022-11-05T10:32:38Z 1953.0903 2022-11-05T10:32:39Z 1958.606 2022-11-05T10:32:40Z 1949.1586 2022-11-05T10:32:41Z 1955.9462 2022-11-05T10:32:42Z 1966.4595 2022-11-05T10:32:43Z 1956.1523 2022-11-05T10:32:44Z 1959.0785 2022-11-05T10:32:45Z 1944.1458 2022-11-05T10:32:46Z 1955.906 2022-11-05T10:32:47Z 1951.8636 2022-11-05T10:32:48Z 1958.0529 2022-11-05T10:32:49Z 1963.3573 2022-11-05T10:32:50Z 1958.1887 2022-11-05T10:32:51Z 1956.7356 2022-11-05T10:32:52Z 1953.9702 2022-11-05T10:32:53Z 1955.7651 2022-11-05T10:32:54Z 1960.6775 2022-11-05T10:32:55Z 1958.1082 2022-11-05T10:32:56Z 1960.8685 2022-11-05T10:32:57Z 1953.553 2022-11-05T10:32:58Z 1957.5299 2022-11-05T10:32:59Z 1952.3563 2022-11-05T10:33:00Z 1958.445 2022-11-05T10:33:01Z 1954.83 2022-11-05T10:33:02Z 1958.083 2022-11-05T10:33:03Z 1958.0177 2022-11-05T10:33:04Z 1959.6216 2022-11-05T10:33:05Z 1962.6584 2022-11-05T10:33:06Z 1957.2031 2022-11-05T10:33:07Z 1958.4904 2022-11-05T10:33:08Z 1959.6064 2022-11-05T10:33:09Z 1959.707 2022-11-05T10:33:10Z 1961.683 2022-11-05T10:33:11Z 1958.1133 2022-11-05T10:33:12Z 1961.7585 2022-11-05T10:33:13Z 1946.715 2022-11-05T10:33:14Z 1959.8931 2022-11-05T10:33:15Z 1964.579 2022-11-05T10:33:16Z 1962.3065 2022-11-05T10:33:17Z 1963.2618 2022-11-05T10:33:18Z 1955.2373 2022-11-05T10:33:19Z 1958.9629 2022-11-05T10:33:20Z 1959.4457 2022-11-05T10:33:21Z 1960.6825 2022-11-05T10:33:22Z 1964.6042 2022-11-05T10:33:23Z 1964.2069 2022-11-05T10:33:24Z 1967.0276 2022-11-05T10:33:25Z 1959.9232 2022-11-05T10:33:26Z 1963.4479 2022-11-05T10:33:27Z 1962.1155 2022-11-05T10:33:28Z 1962.3567 2022-11-05T10:33:29Z 1962.3115 2022-11-05T10:33:30Z 1962.3467 2022-11-05T10:33:31Z 1962.3315 2022-11-05T10:33:32Z 1962.221 2022-11-05T10:33:33Z 1962.1858 2022-11-05T10:33:34Z 1961.336 2022-11-05T10:33:35Z 1949.8474 2022-11-05T10:33:36Z 1964.6897 2022-11-05T10:33:37Z 1964.1617 2022-11-05T10:33:38Z 1967.2037 2022-11-05T10:33:39Z 1969.7778 2022-11-05T10:33:40Z 1960.1747 2022-11-05T10:33:41Z 1961.1952 2022-11-05T10:33:42Z 1965.7355 2022-11-05T10:33:43Z 1965.0919 2022-11-05T10:33:44Z 1965.5997 2022-11-05T10:33:45Z 1953.3217 2022-11-05T10:33:46Z 1966.2686 2022-11-05T10:33:47Z 1965.5394 2022-11-05T10:33:48Z 1967.0477 2022-11-05T10:33:49Z 1970.9343 2022-11-05T10:33:50Z 1960.5969 2022-11-05T10:33:51Z 1965.8461 2022-11-05T10:33:52Z 1967.3695 2022-11-05T10:33:53Z 1967.5657 2022-11-05T10:33:54Z 1969.27 2022-11-05T10:33:55Z 1956.4943 2022-11-05T10:33:56Z 1968.0282 2022-11-05T10:33:57Z 1967.9125 2022-11-05T10:33:58Z 1968.7672 2022-11-05T10:33:59Z 1975.5549 2022-11-05T10:34:00Z 1962.407 2022-11-05T10:34:01Z 1969.4259 2022-11-05T10:34:02Z 1948.9827 2022-11-05T10:34:03Z 1971.1958 2022-11-05T10:34:04Z 1972.2314 2022-11-05T10:34:05Z 1970.0093 2022-11-05T10:34:06Z 1975.9572 2022-11-05T10:34:07Z 1970.6377 2022-11-05T10:34:08Z 1974.2878 2022-11-05T10:34:09Z 1959.9785 2022-11-05T10:34:10Z 1971.583 2022-11-05T10:34:11Z 1962.1808 2022-11-05T10:34:12Z 1971.9952 2022-11-05T10:34:13Z 1973.6394 2022-11-05T10:34:14Z 1969.8934 2022-11-05T10:34:15Z 1968.8779 2022-11-05T10:34:16Z 1970.341 2022-11-05T10:34:17Z 1970.4315 2022-11-05T10:34:18Z 1968.4254 2022-11-05T10:34:19Z 1970.9092 2022-11-05T10:34:20Z 1970.4565 2022-11-05T10:34:21Z 1970.0847 2022-11-05T10:34:22Z 1970.1549 2022-11-05T10:34:23Z 1970.1902 2022-11-05T10:34:24Z 1970.5421 2022-11-05T10:34:25Z 1970.1852 2022-11-05T10:34:26Z 1971.6885 2022-11-05T10:34:27Z 1971.5426 2022-11-05T10:34:28Z 1970.5873 2022-11-05T10:34:29Z 1969.3303 2022-11-05T10:34:30Z 1970.0795 2022-11-05T10:34:31Z 1965.2678 2022-11-05T10:34:32Z 1962.8595 2022-11-05T10:34:33Z 1970.3611 2022-11-05T10:34:34Z 1974.4489 2022-11-05T10:34:35Z 1973.041 2022-11-05T10:34:36Z 1979.18 2022-11-05T10:34:37Z 1969.7275 2022-11-05T10:34:38Z 1978.5616 2022-11-05T10:34:39Z 1967.108 2022-11-05T10:34:40Z 1971.8192 2022-11-05T10:34:41Z 1957.8818 2022-11-05T10:34:42Z 1974.6952 2022-11-05T10:34:43Z 1976.7163 2022-11-05T10:34:44Z 1972.9756 2022-11-05T10:34:45Z 1972.8903 2022-11-05T10:34:46Z 1970.4618 2022-11-05T10:34:47Z 1973.1215 2022-11-05T10:34:48Z 1972.6085 2022-11-05T10:34:49Z 1972.7494 2022-11-05T10:34:50Z 1972.7444 2022-11-05T10:34:51Z 1971.3617 2022-11-05T10:34:52Z 1972.8047 2022-11-05T10:34:53Z 1970.879 2022-11-05T10:34:54Z 1972.7946 2022-11-05T10:34:55Z 1972.5232 2022-11-05T10:34:56Z 1966.1628 2022-11-05T10:35:26Z 1973.5035 2022-11-05T10:35:27Z 1980.7789 2022-11-05T10:35:28Z 1977.5159 2022-11-05T10:35:29Z 1968.8075 2022-11-05T10:35:30Z 1973.3326 2022-11-05T10:35:31Z 1984.8516 2022-11-05T10:35:32Z 1976.113 2022-11-05T10:35:33Z 1977.0131 2022-11-05T10:35:34Z 1958.7769 2022-11-05T10:35:35Z 1980.2761 2022-11-05T10:35:36Z 1977.5962 2022-11-05T10:35:37Z 1975.193 2022-11-05T10:35:38Z 1973.6191 2022-11-05T10:35:39Z 1957.1327 2022-11-05T10:35:40Z 1981.8096 2022-11-05T10:35:41Z 1949.1636 2022-11-05T10:35:42Z 1994.1832 2022-11-05T10:35:43Z 1969.0791 2022-11-05T10:35:44Z 1980.3314 2022-11-05T10:35:45Z 1983.6398 2022-11-05T10:35:46Z 1971.8444 2022-11-05T10:35:47Z 1977.7974 2022-11-05T10:35:48Z 1980.8845 2022-11-05T10:35:49Z 1972.8903 2022-11-05T10:35:50Z 1977.8074 2022-11-05T10:35:51Z 1980.8141 2022-11-05T10:35:52Z 1975.4745 2022-11-05T10:35:53Z 1978.994 2022-11-05T10:35:54Z 1982.1816 2022-11-05T10:35:55Z 1973.8605 2022-11-05T10:35:56Z 1980.1654 2022-11-05T10:35:57Z 1977.7974 2022-11-05T10:35:58Z 1981.0956 2022-11-05T10:35:59Z 1985.1482 2022-11-05T10:36:00Z 1968.8477 2022-11-05T10:36:01Z 1979.2504 2022-11-05T10:36:02Z 1982.961 2022-11-05T10:36:03Z 1980.8795 2022-11-05T10:36:04Z 1984.8364 2022-11-05T10:36:05Z 1970.0594 2022-11-05T10:36:06Z 1981.9152 2022-11-05T10:36:07Z 1995.2542 2022-11-05T10:36:08Z 1978.5868 2022-11-05T10:36:09Z 1991.3425 2022-11-05T10:36:10Z 1969.2197 2022-11-05T10:36:11Z 1983.0817 2022-11-05T10:36:12Z 1975.741 2022-11-05T10:36:13Z 1982.6996 2022-11-05T10:36:14Z 1982.4131 2022-11-05T10:36:15Z 1982.8353 2022-11-05T10:36:16Z 1990.6085 2022-11-05T10:36:17Z 1984.3688 2022-11-05T10:36:18Z 1976.0476 2022-11-05T10:36:19Z 1990.3771 2022-11-05T10:36:20Z 1995.6212 2022-11-05T10:36:21Z 1981.2817 2022-11-05T10:36:22Z 2007.4166 2022-11-05T10:36:23Z 1966.3842 2022-11-05T10:36:24Z 1991.2218 2022-11-05T10:36:25Z 2000.619 2022-11-05T10:36:26Z 1988.743 2022-11-05T10:36:27Z 1993.9067 2022-11-05T10:36:28Z 1987.6521 2022-11-05T10:36:29Z 1992.5642 2022-11-05T10:36:30Z 1978.3907 2022-11-05T10:36:31Z 1988.1246 2022-11-05T10:36:32Z 1991.433 2022-11-05T10:36:33Z 1988.9844 2022-11-05T10:36:34Z 1981.9856 2022-11-05T10:36:35Z 1986.3597 2022-11-05T10:36:36Z 1988.5219 2022-11-05T10:36:37Z 1995.6262 2022-11-05T10:36:38Z 1990.9253 2022-11-05T10:36:39Z 1983.7856 2022-11-05T10:36:40Z 1983.3531 2022-11-05T10:36:41Z 1988.6978 2022-11-05T10:36:42Z 1977.5913 2022-11-05T10:36:43Z 1987.9838 2022-11-05T10:36:44Z 1989.7988 2022-11-05T10:36:45Z 1990.7241 2022-11-05T10:36:46Z 1994.5956 2022-11-05T10:36:47Z 1989.5426 2022-11-05T10:36:48Z 1988.9694 2022-11-05T10:36:49Z 1991.4783 2022-11-05T10:36:50Z 1989.6532 2022-11-05T10:36:51Z 1996.9586 2022-11-05T10:36:52Z 1986.8224 2022-11-05T10:36:53Z 1990.5782 2022-11-05T10:36:54Z 1992.9464 2022-11-05T10:36:55Z 1991.4279 2022-11-05T10:36:56Z 1990.4225 2022-11-05T10:36:57Z 1993.1122 2022-11-05T10:36:58Z 1990.0906 2022-11-05T10:36:59Z 1989.4319 2022-11-05T10:37:00Z 1993.2782 2022-11-05T10:37:01Z 1991.5286 2022-11-05T10:37:02Z 1992.1167 2022-11-05T10:37:03Z 1993.3687 2022-11-05T10:37:04Z 1989.7637 2022-11-05T10:37:05Z 1997.5016 2022-11-05T10:37:06Z 1988.6324 2022-11-05T10:37:07Z 1991.8754 2022-11-05T10:37:08Z 1994.9625 2022-11-05T10:37:09Z 1991.7498 2022-11-05T10:37:10Z 1992.6748 2022-11-05T10:37:11Z 1987.0436 2022-11-05T10:37:12Z 1994.4447 2022-11-05T10:37:13Z 1993.067 2022-11-05T10:37:14Z 1993.4039 2022-11-05T10:37:15Z 1987.2548 2022-11-05T10:37:16Z 1995.224 2022-11-05T10:37:17Z 2000.9358 2022-11-05T10:37:18Z 1993.8212 2022-11-05T10:37:19Z 1999.2765 2022-11-05T10:37:20Z 1990.1459 2022-11-05T10:37:21Z 1997.5167 2022-11-05T10:37:22Z 1985.676 2022-11-05T10:37:23Z 1991.971 2022-11-05T10:37:24Z 1999.181 2022-11-05T10:37:25Z 1996.471 2022-11-05T10:37:26Z 2002.6754 2022-11-05T10:37:27Z 1983.9816 2022-11-05T10:37:28Z 1997.2854 2022-11-05T10:37:29Z 2003.8016 2022-11-05T10:37:30Z 1996.657 2022-11-05T10:37:31Z 1998.3262 2022-11-05T10:37:32Z 1992.4989 2022-11-05T10:37:33Z 1997.8285 2022-11-05T10:37:34Z 2001.7402 2022-11-05T10:37:35Z 1997.1898 2022-11-05T10:37:36Z 2002.2631 2022-11-05T10:37:37Z 1985.8018 2022-11-05T10:37:38Z 2002.9719 2022-11-05T10:37:39Z 1993.7961 2022-11-05T10:37:40Z 1996.9838 2022-11-05T10:37:41Z 2000.3575 2022-11-05T10:37:42Z 2000.5686 2022-11-05T10:37:43Z 2009.7797 2022-11-05T10:37:44Z 1995.7017 2022-11-05T10:37:45Z 1988.718 2022-11-05T10:37:46Z 1994.9927 2022-11-05T10:37:47Z 2002.5596 2022-11-05T10:37:48Z 2002.8513 2022-11-05T10:37:49Z 2000.5284 2022-11-05T10:37:50Z 2013.1786 2022-11-05T10:37:51Z 2002.5747 2022-11-05T10:37:52Z 2004.5205 2022-11-05T10:37:53Z 1989.1251 2022-11-05T10:37:54Z 2003.6709 2022-11-05T10:37:55Z 1990.0151 2022-11-05T10:37:56Z 1999.724 2022-11-05T10:37:57Z 1996.6017 2022-11-05T10:37:58Z 2001.9764 2022-11-05T10:37:59Z 2006.8081 2022-11-05T10:38:00Z 2002.9922 2022-11-05T10:38:01Z 2010.1016 2022-11-05T10:38:02Z 2003.8267 2022-11-05T10:38:03Z 2007.3109 2022-11-05T10:38:04Z 1988.0391 2022-11-05T10:38:05Z 2004.7065 2022-11-05T10:38:06Z 2000.2468 2022-11-05T10:38:07Z 2006.7731 2022-11-05T10:38:08Z 2011.1472 2022-11-05T10:38:09Z 2002.1473 2022-11-05T10:38:10Z 2009.9407 2022-11-05T10:38:11Z 2001.0966 2022-11-05T10:38:12Z 1989.2057 2022-11-05T10:38:13Z 2005.3802 2022-11-05T10:38:14Z 2006.567 2022-11-05T10:38:15Z 2004.2439 2022-11-05T10:38:16Z 2001.4937 2022-11-05T10:38:17Z 2001.6948 2022-11-05T10:38:18Z 2002.2781 2022-11-05T10:38:19Z 2007.5775 2022-11-05T10:38:20Z 2007.5674 2022-11-05T10:38:21Z 2017.5427 2022-11-05T10:38:22Z 2009.3624 2022-11-05T10:38:23Z 2018.8601 2022-11-05T10:38:24Z 2011.9467 2022-11-05T10:38:25Z 2000.6642 2022-11-05T10:38:26Z 2007.0597 2022-11-05T10:38:27Z 2006.3809 2022-11-05T10:38:28Z 2008.3015 2022-11-05T10:38:29Z 2009.091 2022-11-05T10:38:30Z 2008.2714 2022-11-05T10:38:31Z 2006.5266 2022-11-05T10:38:32Z 2011.3282 2022-11-05T10:38:33Z 2017.9501 2022-11-05T10:38:34Z 2011.816 2022-11-05T10:38:35Z 2008.935 2022-11-05T10:38:36Z 2012.359 2022-11-05T10:39:11Z 2014.4657 2022-11-05T10:39:12Z 2017.0349 2022-11-05T10:39:13Z 2003.711 2022-11-05T10:39:14Z 2014.4908 2022-11-05T10:39:15Z 2014.6719 2022-11-05T10:39:16Z 2011.1624 2022-11-05T10:39:17Z 2018.297 2022-11-05T10:39:18Z 1985.656 2022-11-05T10:39:19Z 2011.9418 2022-11-05T10:39:20Z 2014.7222 2022-11-05T10:39:21Z 2015.3556 2022-11-05T10:39:22Z 2029.2577 2022-11-05T10:39:23Z 2017.4673 2022-11-05T10:39:24Z 2029.303 2022-11-05T10:39:25Z 2016.9897 2022-11-05T10:39:26Z 2018.6791 2022-11-05T10:39:27Z 1992.1621 2022-11-05T10:39:28Z 2020.3383 2022-11-05T10:39:29Z 2003.0122 2022-11-05T10:39:30Z 2005.6266 2022-11-05T10:39:31Z 2011.1172 2022-11-05T10:39:32Z 2016.2706 2022-11-05T10:39:33Z 2023.0685 2022-11-05T10:39:34Z 2018.3221 2022-11-05T10:39:35Z 2015.4713 2022-11-05T10:39:36Z 2014.6317 2022-11-05T10:39:37Z 2019.8455 2022-11-05T10:39:38Z 2013.9579 2022-11-05T10:39:39Z 2018.4427 2022-11-05T10:39:40Z 2017.3115 2022-11-05T10:39:41Z 2016.3862 2022-11-05T10:39:42Z 2016.0444 2022-11-05T10:39:43Z 2016.5472 2022-11-05T10:39:44Z 2014.4958 2022-11-05T10:39:45Z 2016.7836 2022-11-05T10:39:46Z 2015.074 2022-11-05T10:39:47Z 2016.2406 2022-11-05T10:39:48Z 2017.0148 2022-11-05T10:39:58Z 2017.387 2022-11-05T10:39:59Z 2017.4373 2022-11-05T10:40:00Z 2017.412 2022-11-05T10:40:01Z 2017.6735 2022-11-05T10:40:02Z 2017.6434 2022-11-05T10:40:03Z 2017.568 2022-11-05T10:40:04Z 2017.5779 2022-11-05T10:40:05Z 2017.4774 2022-11-05T10:40:06Z 2017.3214 2022-11-05T10:40:07Z 2017.4926 2022-11-05T10:40:08Z 2017.4774 2022-11-05T10:40:09Z 2017.412 2022-11-05T10:40:10Z 2017.3214 2022-11-05T10:40:11Z 2017.4321 2022-11-05T10:40:12Z 2017.3417 2022-11-05T10:40:13Z 2017.4221 2022-11-05T10:40:14Z 2017.4271 2022-11-05T10:40:15Z 2017.3014 2022-11-05T10:40:16Z 2016.864 2022-11-05T10:40:17Z 2016.8439 2022-11-05T10:40:18Z 2016.5321 2022-11-05T10:40:19Z 2016.0947 2022-11-05T10:40:20Z 2015.6624 2022-11-05T10:40:21Z 2015.6976 2022-11-05T10:40:22Z 2015.6674 2022-11-05T10:40:23Z 2015.451 2022-11-05T10:40:24Z 2015.3003 2022-11-05T10:40:25Z 2015.0591 2022-11-05T10:40:26Z 2014.8981 2022-11-05T10:40:27Z 2015.0992 2022-11-05T10:40:28Z 2015.1545 2022-11-05T10:40:29Z 2014.1993 2022-11-05T10:40:30Z 2015.5116 2022-11-05T10:40:31Z 2015.0288 2022-11-05T10:40:32Z 2015.1494 2022-11-05T10:40:33Z 2015.3154 2022-11-05T10:40:34Z 2015.074 2022-11-05T10:40:35Z 2014.1188 2022-11-05T10:40:36Z 2014.8679 2022-11-05T10:40:37Z 2015.3104 2022-11-05T10:40:38Z 2016.0144 2022-11-05T10:40:39Z 2016.1047 2022-11-05T10:40:56Z 2016.2858 2022-11-05T10:40:57Z 2016.5372 2022-11-05T10:40:58Z 2016.5824 2022-11-05T10:40:59Z 2016.6427 2022-11-05T10:41:00Z 2015.2047 2022-11-05T10:41:01Z 2017.8193 2022-11-05T10:41:02Z 2017.382 2022-11-05T10:41:03Z 2017.412 2022-11-05T10:41:04Z 2017.7086 2022-11-05T10:41:05Z 2017.9601 2022-11-05T10:41:06Z 2017.8242 2022-11-05T10:41:07Z 2017.7338 2022-11-05T10:41:08Z 2016.6427 2022-11-05T10:41:09Z 2018.2919 2022-11-05T10:41:10Z 2018.9857 2022-11-05T10:41:11Z 2017.6533 2022-11-05T10:41:12Z 2018.483 2022-11-05T10:41:13Z 2018.0054 2022-11-05T10:41:14Z 2017.7639 2022-11-05T10:41:15Z 2017.4774 2022-11-05T10:41:16Z 2017.8495 2022-11-05T10:41:17Z 2019.016 2022-11-05T10:41:18Z 2018.5132 2022-11-05T10:41:19Z 2018.6589 2022-11-05T10:41:20Z 2018.9254 2022-11-05T10:41:21Z 2019.0511 2022-11-05T10:41:22Z 2019.0863 2022-11-05T10:41:23Z 2019.398 2022-11-05T10:41:24Z 2019.6143 2022-11-05T10:41:25Z 2020.0668 2022-11-05T10:41:26Z 2020.1622 2022-11-05T10:41:27Z 2020.5093 2022-11-05T10:41:28Z 2020.5696 2022-11-05T10:41:29Z 2020.9718 2022-11-05T10:41:30Z 2021.1176 2022-11-05T10:41:31Z 2021.1628 2022-11-05T10:41:32Z 2020.9366 2022-11-05T10:41:33Z 2020.9515 2022-11-05T10:41:34Z 2021.5199 2022-11-05T10:41:35Z 2021.8165 2022-11-05T10:41:36Z 2022.1633 2022-11-05T10:41:37Z 2022.3042 2022-11-05T10:41:38Z 2022.5957 2022-11-05T10:41:39Z 2022.9025 2022-11-05T10:41:40Z 2023.1288 2022-11-05T10:41:41Z 2023.1086 2022-11-05T10:41:42Z 2023.0332 2022-11-05T10:41:43Z 2023.164 2022-11-05T10:41:44Z 2023.1439 2022-11-05T10:41:45Z 2023.2845 2022-11-05T10:41:46Z 2023.2141 2022-11-05T10:41:47Z 2023.2494 2022-11-05T10:41:48Z 2023.2545 2022-11-05T10:41:49Z 2023.2645 2022-11-05T10:41:50Z 2023.2444 2022-11-05T10:41:51Z 2011.2981 2022-11-05T10:42:06Z 2025.713 2022-11-05T10:42:07Z 2036.8699 2022-11-05T10:42:08Z 2020.4288 2022-11-05T10:42:09Z 2017.8545 2022-11-05T10:42:10Z 2007.0496 2022-11-05T10:42:11Z 2041.9581 2022-11-05T10:42:12Z 2015.959 2022-11-05T10:42:13Z 2022.4148 2022-11-05T10:42:14Z 2019.549 2022-11-05T10:42:15Z 2030.6655 2022-11-05T10:42:16Z 2034.3811 2022-11-05T10:42:17Z 2028.6243 2022-11-05T10:42:18Z 2028.1063 2022-11-05T10:42:19Z 2026.427 2022-11-05T10:42:20Z 2026.0951 2022-11-05T10:42:21Z 2026.9851 2022-11-05T10:42:22Z 2026.422 2022-11-05T10:42:23Z 2026.3918 2022-11-05T10:42:24Z 2026.5225 2022-11-05T10:42:25Z 2025.4164 2022-11-05T10:42:26Z 2000.4277 2022-11-05T10:42:27Z 2029.7957 2022-11-05T10:42:28Z 2037.5637 2022-11-05T10:42:29Z 2029.5895 2022-11-05T10:42:30Z 2023.6265 2022-11-05T10:42:31Z 2028.2471 2022-11-05T10:42:32Z 2021.3087 2022-11-05T10:42:33Z 2042.2448 2022-11-05T10:42:34Z 2030.9623 2022-11-05T10:42:35Z 2023.8729 2022-11-05T10:42:36Z 2034.4364 2022-11-05T10:42:37Z 2028.0962 2022-11-05T10:42:38Z 2054.9905 2022-11-05T10:42:39Z 2034.6174 2022-11-05T10:42:40Z 2030.8315 2022-11-05T10:42:41Z 2031.284 2022-11-05T10:42:42Z 2026.2158 2022-11-05T10:42:43Z 2033.4811 2022-11-05T10:42:44Z 2028.9059 2022-11-05T10:42:45Z 2032.0784 2022-11-05T10:42:46Z 2030.007 2022-11-05T10:42:47Z 2031.7767 2022-11-05T10:42:48Z 2031.6107 2022-11-05T10:42:49Z 2031.8069 2022-11-05T10:42:50Z 2031.3644 2022-11-05T10:42:51Z 2029.7404 2022-11-05T10:42:52Z 2030.4192 2022-11-05T10:42:53Z 2032.4253 2022-11-05T10:42:54Z 2025.165 2022-11-05T10:42:55Z 2032.5159 2022-11-05T10:42:56Z 2029.4637 2022-11-05T10:42:57Z 2043.5269 2022-11-05T10:42:58Z 2026.5277 2022-11-05T10:42:59Z 2032.1185 2022-11-05T10:43:00Z 2044.3213 2022-11-05T10:43:01Z 2024.7275 2022-11-05T10:43:02Z 2022.998 2022-11-05T10:43:03Z 2033.6018 2022-11-05T10:43:04Z 2020.8209 2022-11-05T10:43:05Z 2045.5381 2022-11-05T10:43:06Z 2041.9028 2022-11-05T10:43:07Z 2043.723 2022-11-05T10:43:08Z 2045.161 2022-11-05T10:43:09Z 2035.2961 2022-11-05T10:43:10Z 2035.98 2022-11-05T10:43:11Z 2032.1185 2022-11-05T10:43:12Z 2034.9794 2022-11-05T10:43:13Z 2036.875 2022-11-05T10:43:14Z 2034.0192 2022-11-05T10:43:15Z 2037.9509 2022-11-05T10:43:16Z 2033.27 2022-11-05T10:43:17Z 2036.5682 2022-11-05T10:43:18Z 2035.5728 2022-11-05T10:43:19Z 2035.5576 2022-11-05T10:43:20Z 2033.8483 2022-11-05T10:43:21Z 2035.2257 2022-11-05T10:43:22Z 2036.0253 2022-11-05T10:43:23Z 2035.8694 2022-11-05T10:43:24Z 2035.5626 2022-11-05T10:43:25Z 2035.5879 2022-11-05T10:43:26Z 2035.633 2022-11-05T10:43:27Z 2035.804 2022-11-05T10:43:28Z 2035.7838 2022-11-05T10:43:29Z 2035.9448 2022-11-05T10:43:30Z 2035.97 2022-11-05T10:43:31Z 2036.2063 2022-11-05T10:43:32Z 2036.3522 2022-11-05T10:43:33Z 2036.4275 2022-11-05T10:43:34Z 2036.4426 2022-11-05T10:43:35Z 2036.7644 2022-11-05T10:43:36Z 2036.9252 2022-11-05T10:43:37Z 2037.1665 2022-11-05T10:43:38Z 2037.2922 2022-11-05T10:43:39Z 2037.4532 2022-11-05T10:43:40Z 2038.0112 2022-11-05T10:43:41Z 2038.1821 2022-11-05T10:43:42Z 2038.2778 2022-11-05T10:43:43Z 2038.514 2022-11-05T10:43:44Z 2038.7755 2022-11-05T10:43:45Z 2038.7152 2022-11-05T10:43:46Z 2038.871 2022-11-05T10:43:47Z 2038.7705 2022-11-05T10:43:48Z 2038.9062 2022-11-05T10:43:49Z 2038.8962 2022-11-05T10:43:50Z 2038.9515 2022-11-05T10:43:51Z 2039.0823 2022-11-05T10:43:52Z 2039.2079 2022-11-05T10:43:53Z 2039.5197 2022-11-05T10:43:54Z 2039.9973 2022-11-05T10:43:55Z 2040.0979 2022-11-05T10:43:56Z 2040.3995 2022-11-05T10:43:57Z 2040.8721 2022-11-05T10:43:58Z 2041.0331 2022-11-05T10:43:59Z 2041.1084 2022-11-05T10:44:00Z 2041.2896 2022-11-05T10:44:01Z 2040.681 2022-11-05T10:44:02Z 2041.747 2022-11-05T10:44:03Z 2040.9827 2022-11-05T10:44:04Z 2042.3403 2022-11-05T10:44:05Z 2042.1493 2022-11-05T10:44:06Z 2041.4905 2022-11-05T10:44:07Z 2041.2391 2022-11-05T10:44:08Z 2041.2141 2022-11-05T10:44:09Z 2041.5659 2022-11-05T10:44:10Z 2041.6313 2022-11-05T10:44:11Z 2041.8575 2022-11-05T10:44:12Z 2041.9531 2022-11-05T10:44:13Z 2042.1743 2022-11-05T10:44:14Z 2042.3704 2022-11-05T10:44:15Z 2042.6571 2022-11-05T10:44:16Z 2042.8783 2022-11-05T10:44:17Z 2042.9688 2022-11-05T10:44:18Z 2043.1849 2022-11-05T10:44:19Z 2043.4967 2022-11-05T10:44:20Z 2043.5973 2022-11-05T10:44:21Z 2043.7985 2022-11-05T10:44:22Z 2044.0448 2022-11-05T10:44:23Z 2044.266 2022-11-05T10:44:24Z 2044.5325 2022-11-05T10:44:25Z 2044.8844 2022-11-05T10:44:26Z 2044.9497 2022-11-05T10:44:27Z 2045.1156 2022-11-05T10:44:28Z 2045.161 2022-11-05T10:44:29Z 2045.4525 2022-11-05T10:44:30Z 2045.7844 2022-11-05T10:44:31Z 2045.8145 2022-11-05T10:44:32Z 2045.7693 2022-11-05T10:44:33Z 2046.0206 2022-11-05T10:44:34Z 2046.0358 2022-11-05T10:44:35Z 2046.3827 2022-11-05T10:44:36Z 2046.4933 2022-11-05T10:44:37Z 2046.7196 2022-11-05T10:44:38Z 2046.8402 2022-11-05T10:44:39Z 2047.2827 2022-11-05T10:44:40Z 2047.4536 2022-11-05T10:44:41Z 2047.7603 2022-11-05T10:44:42Z 2047.8708 2022-11-05T10:44:43Z 2047.9413 2022-11-05T10:44:44Z 2048.1375 2022-11-05T10:44:45Z 2048.2983 2022-11-05T10:44:46Z 2048.5044 2022-11-05T10:44:47Z 2048.615 2022-11-05T10:44:48Z 2048.7961 2022-11-05T10:44:49Z 2048.8513 2022-11-05T10:44:50Z 2048.8867 2022-11-05T10:44:51Z 2049.2485 2022-11-05T10:44:52Z 2049.2537 2022-11-05T10:44:53Z 2049.2688 2022-11-05T10:44:54Z 2049.2385 2022-11-05T10:44:55Z 2049.4246 2022-11-05T10:44:56Z 2049.4094 2022-11-05T10:44:57Z 2049.4446 2022-11-05T10:44:58Z 2049.1934 2022-11-05T10:44:59Z 2047.4185 2022-11-05T10:45:00Z 2048.6855 2022-11-05T10:45:01Z 2050.8274 2022-11-05T10:45:25Z 2050.8977 2022-11-05T10:45:26Z 2051.2798 2022-11-05T10:45:27Z 2051.4607 2022-11-05T10:45:28Z 2051.6116 2022-11-05T10:45:29Z 2051.858 2022-11-05T10:45:30Z 2052.2754 2022-11-05T10:45:31Z 2052.3005 2022-11-05T10:45:32Z 2052.6072 2022-11-05T10:45:33Z 2052.768 2022-11-05T10:45:34Z 2053.1401 2022-11-05T10:45:35Z 2053.5374 2022-11-05T10:45:36Z 2053.7837 2022-11-05T10:45:37Z 2054.1055 2022-11-05T10:45:38Z 2054.0652 2022-11-05T10:45:39Z 2054.1658 2022-11-05T10:45:40Z 2054.6687 2022-11-05T10:45:41Z 2054.8044 2022-11-05T10:45:42Z 2055.101 2022-11-05T10:45:43Z 2055.3223 2022-11-05T10:45:44Z 2055.4229 2022-11-05T10:45:45Z 2055.664 2022-11-05T10:45:46Z 2055.7346 2022-11-05T10:45:47Z 2055.9255 2022-11-05T10:45:48Z 2056.167 2022-11-05T10:45:49Z 2056.5742 2022-11-05T10:45:50Z 2056.6345 2022-11-05T10:45:51Z 2056.8054 2022-11-05T10:45:52Z 2057.1223 2022-11-05T10:45:53Z 2057.5647 2022-11-05T10:45:54Z 2057.605 2022-11-05T10:45:55Z 2058.0776 2022-11-05T10:45:56Z 2058.2434 2022-11-05T10:45:57Z 2058.4746 2022-11-05T10:45:58Z 2058.7112 2022-11-05T10:45:59Z 2058.9373 2022-11-05T10:46:00Z 2059.239 2022-11-05T10:46:01Z 2059.5308 2022-11-05T10:46:02Z 2059.6008 2022-11-05T10:46:03Z 2059.6614 2022-11-05T10:46:04Z 2059.9377 2022-11-05T10:46:05Z 2060.1943 2022-11-05T10:46:06Z 2060.5967 2022-11-05T10:46:07Z 2060.7876 2022-11-05T10:46:08Z 2061.4312 2022-11-05T10:46:09Z 2061.567 2022-11-05T10:46:10Z 2061.743 2022-11-05T10:46:11Z 2061.974 2022-11-05T10:46:12Z 2062.1904 2022-11-05T10:46:13Z 2062.4165 2022-11-05T10:46:14Z 2062.5522 2022-11-05T10:46:15Z 2062.5977 2022-11-05T10:46:16Z 2062.9597 2022-11-05T10:46:17Z 2063.1406 2022-11-05T10:46:18Z 2063.4072 2022-11-05T10:46:19Z 2063.7993 2022-11-05T10:46:20Z 2064.0908 2022-11-05T10:46:21Z 2063.9502 2022-11-05T10:46:22Z 2064.629 2022-11-05T10:46:23Z 2064.101 2022-11-05T10:46:24Z 2063.91 2022-11-05T10:46:25Z 2063.975 2022-11-05T10:46:26Z 2063.935 2022-11-05T10:46:27Z 2063.9248 2022-11-05T10:46:28Z 2063.2512 2022-11-05T10:46:29Z 2063.1155 2022-11-05T10:46:30Z 2062.9346 2022-11-05T10:46:31Z 2063.2512 2022-11-05T10:46:32Z 2063.4524 2022-11-05T10:46:33Z 2063.1558 2022-11-05T10:46:34Z 2063.377 2022-11-05T10:46:35Z 2063.347 2022-11-05T10:46:36Z 2063.3818 2022-11-05T10:46:37Z 2063.4875 2022-11-05T10:46:38Z 2063.3418 2022-11-05T10:46:39Z 2063.6685 2022-11-05T10:46:40Z 2063.4724 2022-11-05T10:46:41Z 2063.8796 2022-11-05T10:46:42Z 2066.7205 2022-11-05T10:47:32Z 2065.0964 2022-11-05T10:47:33Z 2064.7947 2022-11-05T10:47:34Z 2064.649 2022-11-05T10:47:35Z 2064.483 2022-11-05T10:47:36Z 2063.5427 2022-11-05T10:47:37Z 2064.5535 2022-11-05T10:47:38Z 2064.7998 2022-11-05T10:47:39Z 2064.468 2022-11-05T10:47:40Z 2064.3623 2022-11-05T10:47:41Z 2064.3875 2022-11-05T10:47:42Z 2069.9133 2022-11-05T10:49:47Z 2056.539 2022-11-05T10:49:48Z 2065.0864 2022-11-05T10:49:49Z 2063.759 2022-11-05T10:49:50Z 2067.6306 2022-11-05T10:49:51Z 2066.791 2022-11-05T10:49:52Z 2066.791 2022-11-05T10:49:53Z 2067.1077 2022-11-05T10:49:54Z 2066.625 2022-11-05T10:49:55Z 2066.7053 2022-11-05T10:49:56Z 2066.5544 2022-11-05T10:49:57Z 2066.6199 2022-11-05T10:49:58Z 2066.5544 2022-11-05T10:49:59Z 2066.841 2022-11-05T10:50:00Z 2066.0972 2022-11-05T10:50:01Z 2067.6807 2022-11-05T10:50:02Z 2064.87 2022-11-05T10:50:03Z 2066.0518 2022-11-05T10:50:04Z 2067.384 2022-11-05T10:50:05Z 2066.9265 2022-11-05T10:50:06Z 2065.6997 2022-11-05T10:50:07Z 2067.012 2022-11-05T10:50:08Z 2066.816 2022-11-05T10:50:09Z 2066.9316 2022-11-05T10:50:10Z 2067.1226 2022-11-05T10:50:11Z 2068.0024 2022-11-05T10:50:39Z 2068.249 2022-11-05T10:50:40Z 2068.5356 2022-11-05T10:50:41Z 2068.1333 2022-11-05T10:50:42Z 2067.8618 2022-11-05T10:50:43Z 2068.0278 2022-11-05T10:50:44Z 2068.43 2022-11-05T10:50:45Z 2068.792 2022-11-05T10:50:46Z 2069.7273 2022-11-05T10:50:47Z 2069.8328 2022-11-05T10:50:48Z 2069.7473 2022-11-05T10:50:49Z 2069.737 2022-11-05T10:50:50Z 2069.2798 2022-11-05T10:50:51Z 2069.139 2022-11-05T10:50:52Z 2070.2852 2022-11-05T10:50:53Z 2069.923 2022-11-05T10:50:54Z 2070.8987 2022-11-05T10:50:55Z 2070.798 2022-11-05T10:50:56Z 2070.401 2022-11-05T10:50:57Z 2070.9138 2022-11-05T10:50:58Z 2072.1255 2022-11-05T10:50:59Z 2071.5623 2022-11-05T10:51:00Z 2072.1506 2022-11-05T10:51:01Z 2071.145 2022-11-05T10:51:02Z 2072.0652 2022-11-05T10:51:03Z 2071.3914 2022-11-05T10:51:04Z 2071.7886 2022-11-05T10:51:05Z 2070.9941 2022-11-05T10:51:06Z 2072.0952 2022-11-05T10:51:07Z 2073.0305 2022-11-05T10:51:08Z 2073.0354 2022-11-05T10:51:09Z 2072.4521 2022-11-05T10:51:10Z 2073.302 2022-11-05T10:51:11Z 2073.2566 2022-11-05T10:51:12Z 2073.0757 2022-11-05T10:51:13Z 2073.3975 2022-11-05T10:51:14Z 2073.146 2022-11-05T10:51:15Z 2072.975 2022-11-05T10:51:16Z 2074.6042 2022-11-05T10:51:17Z 2073.3574 2022-11-05T10:51:18Z 2073.2969 2022-11-05T10:51:19Z 2073.3723 2022-11-05T10:51:20Z 2073.2366 2022-11-05T10:51:21Z 2073.146 2022-11-05T10:51:22Z 2073.6086 2022-11-05T10:51:23Z 2073.639 2022-11-05T10:51:24Z 2074.1064 2022-11-05T10:51:25Z 2074.398 2022-11-05T10:51:26Z 2073.9456 2022-11-05T10:51:27Z 2074.348 2022-11-05T10:51:28Z 2074.534 2022-11-05T10:51:29Z 2074.9763 2022-11-05T10:51:30Z 2075.3032 2022-11-05T10:51:31Z 2075.0667 2022-11-05T10:51:32Z 2075.4539 2022-11-05T10:51:33Z 2075.263 2022-11-05T10:51:34Z 2075.2278 2022-11-05T10:51:35Z 2075.64 2022-11-05T10:51:36Z 2075.0718 2022-11-05T10:51:37Z 2076.0774 2022-11-05T10:51:38Z 2076.6252 2022-11-05T10:51:39Z 2076.1528 2022-11-05T10:51:40Z 2075.7656 2022-11-05T10:51:41Z 2075.64 2022-11-05T10:51:42Z 2075.5645 2022-11-05T10:51:43Z 2075.5999 2022-11-05T10:51:44Z 2075.8208 2022-11-05T10:51:45Z 2075.841 2022-11-05T10:51:46Z 2076.7913 2022-11-05T10:51:47Z 2077.0576 2022-11-05T10:51:48Z 2076.7007 2022-11-05T10:51:49Z 2076.6404 2022-11-05T10:51:50Z 2076.736 2022-11-05T10:51:51Z 2076.736 2022-11-05T10:51:52Z 2076.6858 2022-11-05T10:51:53Z 2076.917 2022-11-05T10:51:54Z 2076.8667 2022-11-05T10:51:55Z 2076.7412 2022-11-05T10:51:56Z 2076.4243 2022-11-05T10:51:57Z 2076.4192 2022-11-05T10:51:58Z 2076.198 2022-11-05T10:51:59Z 2076.8215 2022-11-05T10:52:00Z 2077.2588 2022-11-05T10:52:01Z 2077.7769 2022-11-05T10:52:02Z 2077.5757 2022-11-05T10:52:03Z 2077.626 2022-11-05T10:52:04Z 2078.6316 2022-11-05T10:52:05Z 2079.3254 2022-11-05T10:52:06Z 2078.7773 2022-11-05T10:52:07Z 2078.9937 2022-11-05T10:52:08Z 2079.9639 2022-11-05T10:52:09Z 2080.1147 2022-11-05T10:52:10Z 2080.0493 2022-11-05T10:52:11Z 2080.0693 2022-11-05T10:52:12Z 2079.959 2022-11-05T10:52:13Z 2080.0042 2022-11-05T10:52:14Z 2080.3008 2022-11-05T10:52:15Z 2079.969 2022-11-05T10:52:16Z 2080.0444 2022-11-05T10:52:17Z 2080.2656 2022-11-05T10:52:18Z 2080.2405 2022-11-05T10:52:19Z 2080.195 2022-11-05T10:52:20Z 2080.16 2022-11-05T10:52:21Z 2079.28 2022-11-05T10:52:22Z 2080.4465 2022-11-05T10:52:23Z 2080.1448 2022-11-05T10:52:24Z 2080.884 2022-11-05T10:52:25Z 2080.8135 2022-11-05T10:52:26Z 2080.4365 2022-11-05T10:52:27Z 2080.1248 2022-11-05T10:52:28Z 2080.4768 2022-11-05T10:52:29Z 2080.7734 2022-11-05T10:52:30Z 2080.9543 2022-11-05T10:52:31Z 2080.8489 2022-11-05T10:52:32Z 2080.7986 2022-11-05T10:52:33Z 2080.3208 2022-11-05T10:52:34Z 2080.537 2022-11-05T10:52:35Z 2081.0952 2022-11-05T10:52:36Z 2080.7935 2022-11-05T10:52:37Z 2077.1985 2022-11-05T10:52:38Z 2081.9097 2022-11-05T10:52:39Z 2080.5068 2022-11-05T10:52:40Z 2081.4119 2022-11-05T10:52:41Z 2081.0852 2022-11-05T10:52:42Z 2080.904 2022-11-05T10:52:43Z 2081.4573 2022-11-05T10:52:44Z 2081.4773 2022-11-05T10:52:45Z 2081.4019 2022-11-05T10:52:46Z 2082.1208 2022-11-05T10:52:47Z 2081.8945 2022-11-05T10:52:48Z 2081.764 2022-11-05T10:52:49Z 2082.0757 2022-11-05T10:52:50Z 2081.96 2022-11-05T10:52:51Z 2082.156 2022-11-05T10:52:52Z 2082.1912 2022-11-05T10:52:53Z 2082.2666 2022-11-05T10:52:54Z 2082.1257 2022-11-05T10:52:55Z 2082.0757 2022-11-05T10:52:56Z 2083.78 2022-11-05T10:52:57Z 2082.87 2022-11-05T10:52:58Z 2079.074 2022-11-05T10:52:59Z 2083.8806 2022-11-05T10:53:00Z 2086.1582 2022-11-05T10:53:01Z 2078.4807 2022-11-05T10:53:02Z 2082.87 2022-11-05T10:53:03Z 2076.8918 2022-11-05T10:53:04Z 2084.1973 2022-11-05T10:53:05Z 2077.1633 2022-11-05T10:53:06Z 2084.5593 2022-11-05T10:53:07Z 2088.1895 2022-11-05T10:53:08Z 2084.4941 2022-11-05T10:53:09Z 2084.5142 2022-11-05T10:53:10Z 2087.536 2022-11-05T10:53:11Z 2080.6377 2022-11-05T10:53:12Z 2087.8677 2022-11-05T10:53:13Z 2076.379 2022-11-05T10:53:14Z 2087.2644 2022-11-05T10:53:15Z 2077.3745 2022-11-05T10:53:16Z 2091.2766 2022-11-05T10:53:17Z 2086.475 2022-11-05T10:53:18Z 2085.8616 2022-11-05T10:53:19Z 2085.9521 2022-11-05T10:53:20Z 2086.5657 2022-11-05T10:53:21Z 2079.084 2022-11-05T10:53:22Z 2088.793 2022-11-05T10:53:23Z 2087.541 2022-11-05T10:53:24Z 2080.0344 2022-11-05T10:53:25Z 2088.823 2022-11-05T10:53:26Z 2089.7683 2022-11-05T10:53:27Z 2087.3447 2022-11-05T10:53:28Z 2090.598 2022-11-05T10:53:29Z 2082.0151 2022-11-05T10:53:30Z 2089.351 2022-11-05T10:53:31Z 2088.9739 2022-11-05T10:53:32Z 2089.1348 2022-11-05T10:53:33Z 2092.0208 2022-11-05T10:53:34Z 2096.023 2022-11-05T10:53:35Z 2090.9648 2022-11-05T10:53:36Z 2081.3416 2022-11-05T10:53:37Z 2087.8325 2022-11-05T10:53:38Z 2091.176 2022-11-05T10:53:39Z 2090.9297 2022-11-05T10:53:40Z 2089.904 2022-11-05T10:53:41Z 2093.3833 2022-11-05T10:53:42Z 2094.967 2022-11-05T10:53:43Z 2088.6018 2022-11-05T10:53:44Z 2087.9734 2022-11-05T10:53:45Z 2094.7761 2022-11-05T10:53:46Z 2092.3728 2022-11-05T10:53:47Z 2092.1313 2022-11-05T10:53:48Z 2091.9453 2022-11-05T10:53:49Z 2092.242 2022-11-05T10:53:50Z 2076.9321 2022-11-05T10:53:51Z 2102.1973 2022-11-05T10:53:52Z 2087.9028 2022-11-05T10:53:53Z 2089.6929 2022-11-05T10:53:54Z 2100.905 2022-11-05T10:53:55Z 2098.3508 2022-11-05T10:53:56Z 2095.9275 2022-11-05T10:53:57Z 2096.0684 2022-11-05T10:53:58Z 2088.5967 2022-11-05T10:53:59Z 2099.3413 2022-11-05T10:54:00Z 2094.8113 2022-11-05T10:54:01Z 2092.5137 2022-11-05T10:54:02Z 2094.9922 2022-11-05T10:54:03Z 2091.2766 2022-11-05T10:54:04Z 2098.024 2022-11-05T10:54:05Z 2099.095 2022-11-05T10:54:06Z 2093.2073 2022-11-05T10:54:07Z 2096.1587 2022-11-05T10:54:08Z 2097.1343 2022-11-05T10:54:09Z 2097.1343 2022-11-05T10:54:10Z 2096.8374 2022-11-05T10:54:11Z 2097.3958 2022-11-05T10:54:12Z 2096.1487 2022-11-05T10:54:13Z 2094.927 2022-11-05T10:54:14Z 2099.4219 2022-11-05T10:54:15Z 2097.9788 2022-11-05T10:54:16Z 2099.437 2022-11-05T10:54:17Z 2091.8198 2022-11-05T10:54:18Z 2098.8486 2022-11-05T10:54:19Z 2099.839 2022-11-05T10:54:20Z 2099.1604 2022-11-05T10:54:21Z 2101.5586 2022-11-05T10:54:22Z 2096.2493 2022-11-05T10:54:23Z 2100.0503 2022-11-05T10:54:24Z 2099.9448 2022-11-05T10:54:25Z 2098.778 2022-11-05T10:54:26Z 2100.88 2022-11-05T10:54:27Z 2099.633 2022-11-05T10:54:28Z 2104.3743 2022-11-05T10:54:29Z 2094.7659 2022-11-05T10:54:30Z 2101.9658 2022-11-05T10:54:31Z 2096.752 2022-11-05T10:54:32Z 2101.9155 2022-11-05T10:54:33Z 2102.7402 2022-11-05T10:54:34Z 2097.994 2022-11-05T10:54:35Z 2101.1262 2022-11-05T10:54:36Z 2104.4548 2022-11-05T10:54:37Z 2103.7207 2022-11-05T10:54:38Z 2103.7207 2022-11-05T10:54:39Z 2105.7068 2022-11-05T10:54:40Z 2103.8062 2022-11-05T10:54:41Z 2102.9211 2022-11-05T10:54:42Z 2103.1726 2022-11-05T10:54:43Z 2103.268 2022-11-05T10:54:44Z 2103.1826 2022-11-05T10:54:45Z 2103.1626 2022-11-05T10:54:46Z 2103.0823 2022-11-05T10:54:47Z 2103.0771 2022-11-05T10:54:48Z 2103.072 2022-11-05T10:54:49Z 2102.8962 2022-11-05T10:54:50Z 2103.0117 2022-11-05T10:54:51Z 2109.5781 2022-11-05T10:56:54Z 2105.7166 2022-11-05T10:56:55Z 2110.6138 2022-11-05T10:56:56Z 2100.1912 2022-11-05T10:56:57Z 2107.743 2022-11-05T10:56:58Z 2104.0474 2022-11-05T10:56:59Z 2105.9531 2022-11-05T10:57:00Z 2109.3518 2022-11-05T10:57:01Z 2109.357 2022-11-05T10:57:02Z 2108.9746 2022-11-05T10:57:03Z 2111.0715 2022-11-05T10:57:04Z 2117.145 2022-11-05T10:57:05Z 2105.797 2022-11-05T10:57:06Z 2110.5737 2022-11-05T10:57:07Z 2117.8188 2022-11-05T10:57:08Z 2109.3418 2022-11-05T10:57:09Z 2104.4146 2022-11-05T10:57:10Z 2115.2395 2022-11-05T10:57:11Z 2117.1099 2022-11-05T10:57:12Z 2128.7395 2022-11-05T10:57:13Z 2113.701 2022-11-05T10:57:14Z 2110.3323 2022-11-05T10:57:15Z 2118.2612 2022-11-05T10:57:16Z 2096.2544 2022-11-05T10:57:17Z 2120.6545 2022-11-05T10:57:18Z 2104.7312 2022-11-05T10:57:19Z 2117.2507 2022-11-05T10:57:20Z 2117.7888 2022-11-05T10:57:21Z 2105.1687 2022-11-05T10:57:22Z 2095.6309 2022-11-05T10:57:23Z 2127.3215 2022-11-05T10:57:24Z 2117.668 2022-11-05T10:57:25Z 2119.8452 2022-11-05T10:57:26Z 2103.1023 2022-11-05T10:57:27Z 2113.1328 2022-11-05T10:57:28Z 2113.324 2022-11-05T10:57:29Z 2114.782 2022-11-05T10:57:30Z 2119.4377 2022-11-05T10:57:31Z 2091.8047 2022-11-05T10:57:32Z 2112.439 2022-11-05T10:57:33Z 2114.606 2022-11-05T10:57:34Z 2115.843 2022-11-05T10:57:35Z 2121.303 2022-11-05T10:57:36Z 2116.9893 2022-11-05T10:57:37Z 2117.2307 2022-11-05T10:57:38Z 2117.4167 2022-11-05T10:57:39Z 2115.7122 2022-11-05T10:57:40Z 2118.6987 2022-11-05T10:57:41Z 2117.296 2022-11-05T10:57:42Z 2117.1047 2022-11-05T10:57:43Z 2121.63 2022-11-05T10:57:44Z 2116.5317 2022-11-05T10:57:45Z 2118.8848 2022-11-05T10:57:46Z 2112.0366 2022-11-05T10:57:47Z 2120.2573 2022-11-05T10:57:48Z 2116.5972 2022-11-05T10:57:49Z 2120.0613 2022-11-05T10:57:50Z 2118.9702 2022-11-05T10:57:51Z 2117.0798 2022-11-05T10:57:52Z 2118.5527 2022-11-05T10:57:53Z 2117.8943 2022-11-05T10:57:54Z 2118.2815 2022-11-05T10:57:55Z 2118.6987 2022-11-05T10:57:56Z 2118.5527 2022-11-05T10:57:57Z 2119.0205 2022-11-05T10:57:58Z 2119.0708 2022-11-05T10:57:59Z 2119.1914 2022-11-05T10:58:00Z 2119.8801 2022-11-05T10:58:01Z 2120.0562 2022-11-05T10:58:02Z 2120.1064 2022-11-05T10:58:03Z 2120.4282 2022-11-05T10:58:04Z 2121.1975 2022-11-05T10:58:05Z 2121.283 2022-11-05T10:58:06Z 2121.5596 2022-11-05T10:58:07Z 2121.675 2022-11-05T10:58:08Z 2121.806 2022-11-05T10:58:09Z 2121.8513 2022-11-05T10:58:10Z 2121.992 2022-11-05T10:58:11Z 2122.1226 2022-11-05T10:58:12Z 2121.9417 2022-11-05T10:58:13Z 2122.1528 2022-11-05T10:58:14Z 2122.193 2022-11-05T10:58:15Z 2122.3389 2022-11-05T10:58:16Z 2122.7612 2022-11-05T10:58:17Z 2123.083 2022-11-05T10:58:18Z 2123.3394 2022-11-05T10:58:19Z 2123.2036 2022-11-05T10:58:20Z 2123.5908 2022-11-05T10:58:21Z 2123.7517 2022-11-05T10:58:22Z 2123.3745 2022-11-05T10:58:23Z 2124.2947 2022-11-05T10:58:24Z 2123.8723 2022-11-05T10:58:25Z 2124.4456 2022-11-05T10:58:26Z 2123.8774 2022-11-05T10:58:27Z 2124.8276 2022-11-05T10:58:28Z 2124.2192 2022-11-05T10:58:29Z 2124.5864 2022-11-05T10:58:30Z 2125.1294 2022-11-05T10:58:31Z 2124.3901 2022-11-05T10:58:32Z 2125.2148 2022-11-05T10:58:33Z 2125.044 2022-11-05T10:58:34Z 2125.5618 2022-11-05T10:58:35Z 2125.2097 2022-11-05T10:58:36Z 2125.602 2022-11-05T10:58:37Z 2125.1746 2022-11-05T10:58:38Z 2125.3958 2022-11-05T10:58:39Z 2125.416 2022-11-05T10:58:40Z 2125.4763 2022-11-05T10:58:41Z 2125.4412 2022-11-05T10:58:42Z 2125.3203 2022-11-05T10:58:43Z 2125.2954 2022-11-05T10:58:44Z 2125.1646 2022-11-05T10:58:45Z 2125.2852 2022-11-05T10:58:46Z 2127.9248 2022-11-05T10:59:23Z 2128.2668 2022-11-05T10:59:24Z 2124.5413 2022-11-05T10:59:25Z 2127.4421 2022-11-05T10:59:26Z 2126.8489 2022-11-05T10:59:27Z 2126.2908 2022-11-05T10:59:28Z 2126.371 2022-11-05T10:59:29Z 2126.527 2022-11-05T10:59:30Z 2126.2205 2022-11-05T10:59:31Z 2126.1902 2022-11-05T10:59:32Z 2126.4568 2022-11-05T10:59:33Z 2126.301 2022-11-05T10:59:34Z 2126.326 2022-11-05T10:59:35Z 2126.2002 2022-11-05T10:59:36Z 2126.2605 2022-11-05T11:00:15Z 2125.964 2022-11-05T11:00:16Z 2135.381 2022-11-05T11:00:17Z 2121.5796 2022-11-05T11:00:18Z 2123.973 2022-11-05T11:00:19Z 2129.8806 2022-11-05T11:00:20Z 2132.1633 2022-11-05T11:00:21Z 2128.0554 2022-11-05T11:00:22Z 2121.8865 2022-11-05T11:00:23Z 2129.3728 2022-11-05T11:00:24Z 2129.6191 2022-11-05T11:00:25Z 2130.4136 2022-11-05T11:00:26Z 2124.692 2022-11-05T11:00:27Z 2129.1416 2022-11-05T11:00:28Z 2132.6511 2022-11-05T11:00:29Z 2130.3684 2022-11-05T11:00:30Z 2129.2622 2022-11-05T11:00:31Z 2127.035 2022-11-05T11:00:32Z 2130.8008 2022-11-05T11:00:33Z 2129.0813 2022-11-05T11:00:34Z 2128.1562 2022-11-05T11:00:35Z 2128.875 2022-11-05T11:00:36Z 2128.292 2022-11-05T11:00:37Z 2129.6997 2022-11-05T11:00:38Z 2129.1467 2022-11-05T11:00:39Z 2129.0762 2022-11-05T11:00:40Z 2128.9053 2022-11-05T11:00:41Z 2126.854 2022-11-05T11:00:42Z 2129.0059 2022-11-05T11:00:43Z 2128.6038 2022-11-05T11:00:44Z 2128.2817 2022-11-05T11:00:45Z 2128.3672 2022-11-05T11:00:46Z 2128.684 2022-11-05T11:00:47Z 2128.664 2022-11-05T11:00:48Z 2128.9204 2022-11-05T11:00:49Z 2128.508 2022-11-05T11:00:50Z 2129.041 2022-11-05T11:00:51Z 2128.8953 2022-11-05T11:00:52Z 2129.3125 2022-11-05T11:00:53Z 2129.4434 2022-11-05T11:00:54Z 2129.926 2022-11-05T11:00:55Z 2129.202 2022-11-05T11:00:56Z 2130.479 2022-11-05T11:00:57Z 2130.2478 2022-11-05T11:00:58Z 2131.002 2022-11-05T11:00:59Z 2130.283 2022-11-05T11:01:00Z 2130.826 2022-11-05T11:01:01Z 2130.9668 2022-11-05T11:01:02Z 2131.56 2022-11-05T11:01:03Z 2131.3037 2022-11-05T11:01:04Z 2131.8315 2022-11-05T11:01:05Z 2131.8467 2022-11-05T11:01:06Z 2131.9521 2022-11-05T11:01:07Z 2132.133 2022-11-05T11:01:08Z 2132.0125 2022-11-05T11:01:09Z 2131.9924 2022-11-05T11:01:10Z 2131.9824 2022-11-05T11:01:11Z 2131.912 2022-11-05T11:01:12Z 2131.6807 2022-11-05T11:01:13Z 2131.9019 2022-11-05T11:01:14Z 2132.1733 2022-11-05T11:01:15Z 2132.2085 2022-11-05T11:01:16Z 2132.792 2022-11-05T11:01:17Z 2132.289 2022-11-05T11:01:18Z 2132.9375 2022-11-05T11:01:19Z 2133.4104 2022-11-05T11:01:20Z 2133.0835 2022-11-05T11:01:21Z 2133.385 2022-11-05T11:01:22Z 2133.551 2022-11-05T11:01:23Z 2133.5813 2022-11-05T11:01:24Z 2134.265 2022-11-05T11:01:25Z 2132.626 2022-11-05T11:01:26Z 2133.6968 2022-11-05T11:01:27Z 2134.0688 2022-11-05T11:01:28Z 2130.841 2022-11-05T11:01:29Z 2132.9678 2022-11-05T11:01:30Z 2132.3896 2022-11-05T11:01:31Z 2134.7727 2022-11-05T11:01:32Z 2134.6724 2022-11-05T11:01:33Z 2135.1902 2022-11-05T11:01:59Z 2135.1902 2022-11-05T11:02:00Z 2135.5874 2022-11-05T11:02:01Z 2135.5623 2022-11-05T11:02:02Z 2135.547 2022-11-05T11:02:03Z 2136.0952 2022-11-05T11:02:04Z 2135.9492 2022-11-05T11:02:05Z 2136.417 2022-11-05T11:02:06Z 2136.603 2022-11-05T11:02:07Z 2137.1057 2022-11-05T11:02:08Z 2138.2068 2022-11-05T11:02:09Z 2137.689 2022-11-05T11:02:10Z 2137.659 2022-11-05T11:02:11Z 2138.081 2022-11-05T11:02:12Z 2137.8499 2022-11-05T11:02:13Z 2138.5286 2022-11-05T11:02:14Z 2137.8499 2022-11-05T11:02:15Z 2138.7097 2022-11-05T11:02:16Z 2138.066 2022-11-05T11:02:17Z 2138.956 2022-11-05T11:02:18Z 2139.107 2022-11-05T11:02:19Z 2139.0918 2022-11-05T11:02:20Z 2139.0364 2022-11-05T11:02:21Z 2139.152 2022-11-05T11:02:22Z 2139.1824 2022-11-05T11:02:23Z 2138.6694 2022-11-05T11:02:24Z 2138.6091 2022-11-05T11:02:25Z 2139.871 2022-11-05T11:02:26Z 2139.7454 2022-11-05T11:02:27Z 2139.6548 2022-11-05T11:02:28Z 2140.188 2022-11-05T11:02:29Z 2140.1477 2022-11-05T11:02:30Z 2141.0225 2022-11-05T11:02:31Z 2140.6404 2022-11-05T11:02:32Z 2141.6157 2022-11-05T11:02:33Z 2140.6956 2022-11-05T11:02:34Z 2142.204 2022-11-05T11:02:35Z 2141.4197 2022-11-05T11:02:36Z 2142.2444 2022-11-05T11:02:37Z 2141.9426 2022-11-05T11:02:38Z 2142.214 2022-11-05T11:02:39Z 2142.6565 2022-11-05T11:02:40Z 2142.2444 2022-11-05T11:02:41Z 2142.9631 2022-11-05T11:02:42Z 2142.7068 2022-11-05T11:02:43Z 2143.2197 2022-11-05T11:02:44Z 2144.3208 2022-11-05T11:02:45Z 2143.9387 2022-11-05T11:02:46Z 2145.1704 2022-11-05T11:02:47Z 2144.6777 2022-11-05T11:02:48Z 2146.2314 2022-11-05T11:02:49Z 2145.9548 2022-11-05T11:02:50Z 2143.4058 2022-11-05T11:02:51Z 2146.1106 2022-11-05T11:02:52Z 2138.951 2022-11-05T11:02:53Z 2144.7332 2022-11-05T11:02:54Z 2145.2961 2022-11-05T11:02:55Z 2144.5168 2022-11-05T11:02:56Z 2143.7676 2022-11-05T11:02:57Z 2143.9236 2022-11-05T11:02:58Z 2144.2554 2022-11-05T11:02:59Z 2143.461 2022-11-05T11:03:00Z 2143.8933 2022-11-05T11:03:01Z 2143.843 2022-11-05T11:03:02Z 2144.1045 2022-11-05T11:03:03Z 2143.2598 2022-11-05T11:03:04Z 2143.6018 2022-11-05T11:03:05Z 2143.9185 2022-11-05T11:03:06Z 2144.0393 2022-11-05T11:03:07Z 2143.8884 2022-11-05T11:03:08Z 2144.4163 2022-11-05T11:03:09Z 2144.8438 2022-11-05T11:03:10Z 2144.3962 2022-11-05T11:03:11Z 2144.4214 2022-11-05T11:03:12Z 2144.8938 2022-11-05T11:03:13Z 2144.4766 2022-11-05T11:03:14Z 2145.0298 2022-11-05T11:03:15Z 2144.8938 2022-11-05T11:03:16Z 2144.4614 2022-11-05T11:03:17Z 2144.7683 2022-11-05T11:03:18Z 2144.8538 2022-11-05T11:03:19Z 2144.5974 2022-11-05T11:03:20Z 2144.718 2022-11-05T11:03:21Z 2144.8286 2022-11-05T11:03:22Z 2144.859 2022-11-05T11:03:23Z 2145.2007 2022-11-05T11:03:24Z 2144.7632 2022-11-05T11:03:25Z 2144.703 2022-11-05T11:03:26Z 2144.9692 2022-11-05T11:03:27Z 2144.6074 2022-11-05T11:03:28Z 2144.6577 2022-11-05T11:03:29Z 2144.7983 2022-11-05T11:03:30Z 2145.3413 2022-11-05T11:03:31Z 2144.904 2022-11-05T11:03:32Z 2144.3962 2022-11-05T11:03:33Z 2144.009 2022-11-05T11:03:34Z 2143.7676 2022-11-05T11:03:35Z 2144.18 2022-11-05T11:03:36Z 2143.652 2022-11-05T11:03:37Z 2143.5867 2022-11-05T11:03:38Z 2143.6118 2022-11-05T11:03:39Z 2143.4106 2022-11-05T11:03:40Z 2144.3057 2022-11-05T11:03:41Z 2145.075 2022-11-05T11:03:42Z 2144.8538 2022-11-05T11:03:43Z 2144.4968 2022-11-05T11:03:44Z 2142.948 2022-11-05T11:03:45Z 2144.522 2022-11-05T11:03:46Z 2143.9587 2022-11-05T11:03:47Z 2143.7878 2022-11-05T11:03:48Z 2143.8381 2022-11-05T11:03:49Z 2143.662 2022-11-05T11:03:50Z 2144.3208 2022-11-05T11:03:51Z 2144.0242 2022-11-05T11:03:52Z 2144.2805 2022-11-05T11:03:53Z 2143.6824 2022-11-05T11:03:54Z 2142.8477 2022-11-05T11:03:55Z 2145.3616 2022-11-05T11:03:56Z 2143.1794 2022-11-05T11:03:57Z 2144.8438 2022-11-05T11:03:58Z 2143.8933 2022-11-05T11:04:22Z 2144.029 2022-11-05T11:04:23Z 2144.0593 2022-11-05T11:04:24Z 2144.2202 2022-11-05T11:04:25Z 2144.4968 2022-11-05T11:04:26Z 2144.6777 2022-11-05T11:04:27Z 2144.6677 2022-11-05T11:04:28Z 2145.1655 2022-11-05T11:04:29Z 2145.0398 2022-11-05T11:04:30Z 2145.3062 2022-11-05T11:04:31Z 2145.2861 2022-11-05T11:04:32Z 2145.5173 2022-11-05T11:04:33Z 2145.3164 2022-11-05T11:04:34Z 2145.623 2022-11-05T11:04:35Z 2145.5476 2022-11-05T11:04:36Z 2145.6682 2022-11-05T11:04:37Z 2145.7537 2022-11-05T11:04:38Z 2145.6833 2022-11-05T11:04:39Z 2145.8843 2022-11-05T11:04:40Z 2146.151 2022-11-05T11:04:41Z 2146.1309 2022-11-05T11:04:42Z 2146.2263 2022-11-05T11:04:43Z 2146.528 2022-11-05T11:04:44Z 2146.4526 2022-11-05T11:04:45Z 2146.317 2022-11-05T11:04:46Z 2146.372 2022-11-05T11:04:47Z 2146.7441 2022-11-05T11:04:48Z 2146.7693 2022-11-05T11:04:49Z 2146.8699 2022-11-05T11:04:50Z 2147.1265 2022-11-05T11:04:51Z 2147.1465 2022-11-05T11:04:52Z 2147.6492 2022-11-05T11:04:53Z 2147.8555 2022-11-05T11:04:54Z 2148.2075 2022-11-05T11:04:55Z 2148.7002 2022-11-05T11:04:56Z 2148.7805 2022-11-05T11:04:57Z 2148.871 2022-11-05T11:04:58Z 2149.218 2022-11-05T11:04:59Z 2149.4392 2022-11-05T11:05:00Z 2149.7107 2022-11-05T11:05:01Z 2149.8164 2022-11-05T11:05:02Z 2150.4548 2022-11-05T11:05:03Z 2150.6157 2022-11-05T11:05:04Z 2150.6257 2022-11-05T11:05:05Z 2151.0884 2022-11-05T11:05:06Z 2151.209 2022-11-05T11:05:07Z 2151.1787 2022-11-05T11:05:08Z 2151.6816 2022-11-05T11:05:09Z 2151.8677 2022-11-05T11:05:10Z 2151.9683 2022-11-05T11:05:11Z 2151.9934 2022-11-05T11:05:12Z 2152.0989 2022-11-05T11:05:13Z 2152.109 2022-11-05T11:05:14Z 2152.134 2022-11-05T11:05:15Z 2151.1938 2022-11-05T11:05:16Z 2152.1443 2022-11-05T11:05:17Z 2152.1592 2022-11-05T11:05:18Z 2152.3052 2022-11-05T11:05:19Z 2152.2246 2022-11-05T11:05:20Z 2152.32 2022-11-05T11:05:21Z 2152.3 2022-11-05T11:05:22Z 2152.3806 2022-11-05T11:05:23Z 2152.0786 2022-11-05T11:05:24Z 2151.9783 2022-11-05T11:05:25Z 2151.8225 2022-11-05T11:05:26Z 2151.6313 2022-11-05T11:05:27Z 2151.4 2022-11-05T11:05:28Z 2151.2441 2022-11-05T11:05:29Z 2151.4753 2022-11-05T11:05:30Z 2151.4504 2022-11-05T11:05:31Z 2151.5762 2022-11-05T11:05:32Z 2151.6262 2022-11-05T11:05:33Z 2151.752 2022-11-05T11:05:34Z 2151.7268 2022-11-05T11:05:35Z 2151.8074 2022-11-05T11:05:36Z 2151.8274 2022-11-05T11:05:37Z 2152.1292 2022-11-05T11:05:38Z 2152.154 2022-11-05T11:05:39Z 2152.3252 2022-11-05T11:05:40Z 2152.3704 2022-11-05T11:05:41Z 2152.4155 2022-11-05T11:05:42Z 2152.4055 2022-11-05T11:05:43Z 2152.295 2022-11-05T11:05:44Z 2152.265 2022-11-05T11:05:45Z 2152.5464 2022-11-05T11:05:46Z 2152.3906 2022-11-05T11:05:47Z 2152.6873 2022-11-05T11:05:48Z 2152.672 2022-11-05T11:05:49Z 2152.5261 2022-11-05T11:05:50Z 2152.7424 2022-11-05T11:05:51Z 2152.6873 2022-11-05T11:05:52Z 2152.9636 2022-11-05T11:05:53Z 2153.0342 2022-11-05T11:05:54Z 2153.3105 2022-11-05T11:05:55Z 2153.4514 2022-11-05T11:05:56Z 2153.2957 2022-11-05T11:05:57Z 2153.6978 2022-11-05T11:05:58Z 2153.6777 2022-11-05T11:05:59Z 2153.964 2022-11-05T11:06:00Z 2153.9744 2022-11-05T11:06:01Z 2154.11 2022-11-05T11:06:02Z 2153.9844 2022-11-05T11:06:03Z 2153.8386 2022-11-05T11:06:04Z 2154.0698 2022-11-05T11:06:05Z 2153.9038 2022-11-05T11:06:06Z 2153.9895 2022-11-05T11:06:07Z 2154.0396 2022-11-05T11:06:08Z 2154.085 2022-11-05T11:06:09Z 2153.8838 2022-11-05T11:06:10Z 2153.929 2022-11-05T11:06:11Z 2154.1704 2022-11-05T11:06:12Z 2153.9492 2022-11-05T11:06:13Z 2153.552 2022-11-05T11:06:14Z 2154.251 2022-11-05T11:06:15Z 2154.7085 2022-11-05T11:06:16Z 2154.4922 2022-11-05T11:06:17Z 2154.6982 2022-11-05T11:06:18Z 2155.3066 2022-11-05T11:06:19Z 2155.372 2022-11-05T11:06:20Z 2155.317 2022-11-05T11:06:21Z 2155.523 2022-11-05T11:06:22Z 2155.4172 2022-11-05T11:06:23Z 2155.372 2022-11-05T11:06:24Z 2155.7493 2022-11-05T11:06:25Z 2156.076 2022-11-05T11:06:26Z 2155.6687 2022-11-05T11:06:27Z 2155.91 2022-11-05T11:06:28Z 2156.468 2022-11-05T11:06:29Z 2156.8804 2022-11-05T11:06:31Z 2156.84 2022-11-05T11:06:32Z 2157.0413 2022-11-05T11:06:34Z 2157.167 2022-11-05T11:06:35Z 2157.4436 2022-11-05T11:06:37Z 2157.3127 2022-11-05T11:06:38Z 2157.494 2022-11-05T11:06:39Z 2157.9714 2022-11-05T11:06:40Z 2157.9514 2022-11-05T11:06:41Z 2157.7803 2022-11-05T11:06:42Z 2158.0266 2022-11-05T11:06:43Z 2158.072 2022-11-05T11:06:44Z 2158.253 2022-11-05T11:06:45Z 2158.288 2022-11-05T11:06:46Z 2158.4592 2022-11-05T11:06:47Z 2159.2637 2022-11-05T11:06:48Z 2159.4548 2022-11-05T11:06:49Z 2159.304 2022-11-05T11:06:50Z 2159.9272 2022-11-05T11:06:51Z 2160.1084 2022-11-05T11:06:52Z 2160.7117 2022-11-05T11:06:53Z 2160.4453 2022-11-05T11:06:54Z 2160.1584 2022-11-05T11:06:55Z 2160.3347 2022-11-05T11:06:56Z 2160.1887 2022-11-05T11:06:57Z 2160.6414 2022-11-05T11:06:58Z 2160.606 2022-11-05T11:06:59Z 2160.7117 2022-11-05T11:07:00Z 2161.0234 2022-11-05T11:07:01Z 2160.9329 2022-11-05T11:07:02Z 2160.8928 2022-11-05T11:07:03Z 2160.5105 2022-11-05T11:07:04Z 2161.1392 2022-11-05T11:07:05Z 2161.124 2022-11-05T11:07:06Z 2161.5867 2022-11-05T11:07:07Z 2161.7927 2022-11-05T11:07:08Z 2161.9436 2022-11-05T11:07:09Z 2162.21 2022-11-05T11:07:10Z 2162.21 2022-11-05T11:07:11Z 2161.6719 2022-11-05T11:07:12Z 2162.7227 2022-11-05T11:07:13Z 2164.005 2022-11-05T11:07:14Z 2162.3657 2022-11-05T11:07:15Z 2163.2808 2022-11-05T11:07:16Z 2162.5217 2022-11-05T11:07:17Z 2162.21 2022-11-05T11:07:18Z 2161.4507 2022-11-05T11:07:19Z 2161.6921 2022-11-05T11:07:20Z 2162.1245 2022-11-05T11:07:21Z 2162.1448 2022-11-05T11:07:22Z 2162.3557 2022-11-05T11:07:23Z 2162.0894 2022-11-05T11:07:24Z 2161.8933 2022-11-05T11:07:25Z 2161.7021 2022-11-05T11:07:26Z 2161.7373 2022-11-05T11:07:27Z 2161.7976 2022-11-05T11:07:28Z 2161.285 2022-11-05T11:07:29Z 2162.0288 2022-11-05T11:07:30Z 2161.8179 2022-11-05T11:07:31Z 2161.4055 2022-11-05T11:07:32Z 2161.9988 2022-11-05T11:07:33Z 2162.039 2022-11-05T11:07:34Z 2162.0288 2022-11-05T11:07:35Z 2162.1145 2022-11-05T11:07:36Z 2162.3206 2022-11-05T11:07:37Z 2162.386 2022-11-05T11:07:38Z 2162.5166 2022-11-05T11:07:39Z 2162.4011 2022-11-05T11:07:40Z 2161.9685 2022-11-05T11:07:41Z 2161.8933 2022-11-05T11:07:42Z 2162.0994 2022-11-05T11:07:43Z 2161.873 2022-11-05T11:07:44Z 2161.7473 2022-11-05T11:07:45Z 2161.31 2022-11-05T11:07:46Z 2161.2346 2022-11-05T11:07:47Z 2161.7825 2022-11-05T11:07:48Z 2161.3955 2022-11-05T11:07:49Z 2161.2446 2022-11-05T11:07:50Z 2161.9082 2022-11-05T11:07:51Z 2161.9587 2022-11-05T11:07:52Z 2162.0288 2022-11-05T11:07:53Z 2161.8428 2022-11-05T11:07:54Z 2162.3508 2022-11-05T11:07:55Z 2161.8682 2022-11-05T11:07:56Z 2162.3809 2022-11-05T11:07:57Z 2161.5564 2022-11-05T11:07:58Z 2161.9636 2022-11-05T11:07:59Z 2161.9182 2022-11-05T11:08:00Z 2163.834 2022-11-05T11:08:01Z 2160.9229 2022-11-05T11:08:02Z 2159.54 2022-11-05T11:08:03Z 2164.8396 2022-11-05T11:08:04Z 2162.1396 2022-11-05T11:08:05Z 2162.1448 2022-11-05T11:08:06Z 2161.9536 2022-11-05T11:08:07Z 2162.713 2022-11-05T11:08:08Z 2162.8335 2022-11-05T11:08:09Z 2162.9138 2022-11-05T11:08:10Z 2163.311 2022-11-05T11:08:11Z 2163.5122 2022-11-05T11:08:12Z 2163.5173 2022-11-05T11:08:13Z 2163.472 2022-11-05T11:08:14Z 2163.7083 2022-11-05T11:08:15Z 2163.4922 2022-11-05T11:08:16Z 2164.1106 2022-11-05T11:08:17Z 2164.0552 2022-11-05T11:08:18Z 2164.3418 2022-11-05T11:08:19Z 2164.4373 2022-11-05T11:08:20Z 2164.5479 2022-11-05T11:08:21Z 2164.6587 2022-11-05T11:08:22Z 2164.8848 2022-11-05T11:08:23Z 2164.7693 2022-11-05T11:08:24Z 2164.7993 2022-11-05T11:08:25Z 2165.0405 2022-11-05T11:08:26Z 2165.0608 2022-11-05T11:08:27Z 2165.4631 2022-11-05T11:08:28Z 2165.5083 2022-11-05T11:08:29Z 2165.619 2022-11-05T11:08:30Z 2166.554 2022-11-05T11:08:31Z 2166.3076 2022-11-05T11:08:32Z 2165.7295 2022-11-05T11:08:33Z 2166.4333 2022-11-05T11:08:34Z 2166.514 2022-11-05T11:08:35Z 2166.4033 2022-11-05T11:08:36Z 2167.1926 2022-11-05T11:08:37Z 2167.3635 2022-11-05T11:08:38Z 2167.278 2022-11-05T11:08:39Z 2167.5547 2022-11-05T11:08:40Z 2167.9016 2022-11-05T11:08:41Z 2167.429 2022-11-05T11:08:42Z 2167.5496 2022-11-05T11:08:43Z 2167.3284 2022-11-05T11:08:44Z 2167.3787 2022-11-05T11:08:45Z 2166.8506 2022-11-05T11:08:46Z 2166.8608 2022-11-05T11:08:47Z 2167.0266 2022-11-05T11:08:48Z 2167.1626 2022-11-05T11:08:49Z 2167.1724 2022-11-05T11:08:50Z 2167.288 2022-11-05T11:08:51Z 2167.3838 2022-11-05T11:08:52Z 2167.5847 2022-11-05T11:08:53Z 2167.6653 2022-11-05T11:08:54Z 2168.0273 2022-11-05T11:08:55Z 2168.4597 2022-11-05T11:08:56Z 2168.4949 2022-11-05T11:08:57Z 2168.4949 2022-11-05T11:08:58Z 2169.2039 2022-11-05T11:08:59Z 2168.7612 2022-11-05T11:09:00Z 2168.4998 2022-11-05T11:09:01Z 2168.706 2022-11-05T11:09:02Z 2168.54 2022-11-05T11:09:03Z 2169.42 2022-11-05T11:09:04Z 2169.6462 2022-11-05T11:09:05Z 2169.4502 2022-11-05T11:09:06Z 2170.37 2022-11-05T11:09:07Z 2171.436 2022-11-05T11:09:08Z 2171.24 2022-11-05T11:09:09Z 2169.249 2022-11-05T11:09:10Z 2169.3445 2022-11-05T11:09:11Z 2170.5513 2022-11-05T11:09:12Z 2171.3857 2022-11-05T11:09:13Z 2171.054 2022-11-05T11:09:14Z 2171.7327 2022-11-05T11:09:15Z 2171.3406 2022-11-05T11:09:16Z 2171.4963 2022-11-05T11:09:17Z 2171.9893 2022-11-05T11:09:18Z 2172.1199 2022-11-05T11:09:19Z 2172.1702 2022-11-05T11:09:20Z 2172.0295 2022-11-05T11:09:21Z 2172.3762 2022-11-05T11:09:22Z 2172.7234 2022-11-05T11:09:23Z 2172.6077 2022-11-05T11:09:24Z 2173.1807 2022-11-05T11:09:25Z 2172.7083 2022-11-05T11:09:26Z 2172.7383 2022-11-05T11:09:27Z 2173.0903 2022-11-05T11:09:28Z 2172.849 2022-11-05T11:09:29Z 2173.2712 2022-11-05T11:09:30Z 2173.2512 2022-11-05T11:09:31Z 2172.9446 2022-11-05T11:09:32Z 2172.8088 2022-11-05T11:09:33Z 2173.3818 2022-11-05T11:09:34Z 2172.834 2022-11-05T11:09:35Z 2172.9395 2022-11-05T11:09:36Z 2172.7786 2022-11-05T11:09:37Z 2173.1355 2022-11-05T11:09:38Z 2173.397 2022-11-05T11:09:39Z 2173.4072 2022-11-05T11:09:40Z 2172.4417 2022-11-05T11:09:41Z 2172.9343 2022-11-05T11:09:42Z 2173.4573 2022-11-05T11:09:43Z 2173.025 2022-11-05T11:09:44Z 2173.2913 2022-11-05T11:09:45Z 2173.1355 2022-11-05T11:09:46Z 2173.397 2022-11-05T11:09:47Z 2173.05 2022-11-05T11:09:48Z 2172.874 2022-11-05T11:09:49Z 2172.6982 2022-11-05T11:09:50Z 2172.7634 2022-11-05T11:09:51Z 2173.025 2022-11-05T11:09:52Z 2173.734 2022-11-05T11:09:53Z 2172.311 2022-11-05T11:09:54Z 2172.5876 2022-11-05T11:09:55Z 2173.005 2022-11-05T11:09:56Z 2172.688 2022-11-05T11:09:57Z 2173.3718 2022-11-05T11:09:58Z 2173.0955 2022-11-05T11:09:59Z 2173.1255 2022-11-05T11:10:00Z 2173.3818 2022-11-05T11:10:01Z 2173.3467 2022-11-05T11:10:02Z 2173.5579 2022-11-05T11:10:03Z 2173.8042 2022-11-05T11:10:04Z 2174.3572 2022-11-05T11:10:05Z 2174.3875 2022-11-05T11:10:06Z 2174.5886 2022-11-05T11:10:07Z 2174.4126 2022-11-05T11:10:08Z 2174.7747 2022-11-05T11:10:09Z 2174.815 2022-11-05T11:10:10Z 2176.7708 2022-11-05T11:10:11Z 2173.6636 2022-11-05T11:10:12Z 2171.793 2022-11-05T11:10:13Z 2175.6294 2022-11-05T11:10:14Z 2174.609 2022-11-05T11:10:15Z 2174.684 2022-11-05T11:10:16Z 2174.8853 2022-11-05T11:10:17Z 2175.021 2022-11-05T11:10:18Z 2175.0613 2022-11-05T11:10:19Z 2174.8198 2022-11-05T11:10:20Z 2175.3982 2022-11-05T11:10:21Z 2175.016 2022-11-05T11:10:22Z 2175.4736 2022-11-05T11:10:23Z 2175.3628 2022-11-05T11:10:24Z 2175.3176 2022-11-05T11:10:25Z 2175.8003 2022-11-05T11:10:26Z 2175.6194 2022-11-05T11:10:27Z 2175.8254 2022-11-05T11:10:28Z 2175.6294 2022-11-05T11:10:29Z 2175.4285 2022-11-05T11:10:30Z 2175.3328 2022-11-05T11:10:31Z 2175.5994 2022-11-05T11:10:32Z 2175.8103 2022-11-05T11:10:33Z 2176.067 2022-11-05T11:10:34Z 2175.931 2022-11-05T11:10:35Z 2175.7803 2022-11-05T11:10:36Z 2176.3887 2022-11-05T11:10:37Z 2176.273 2022-11-05T11:10:38Z 2176.0215 2022-11-05T11:10:39Z 2176.63 2022-11-05T11:10:40Z 2176.8108 2022-11-05T11:10:41Z 2177.4998 2022-11-05T11:10:42Z 2176.4841 2022-11-05T11:10:43Z 2177.4043 2022-11-05T11:10:44Z 2177.2483 2022-11-05T11:10:45Z 2177.0374 2022-11-05T11:10:46Z 2179.174 2022-11-05T11:10:47Z 2175.6445 2022-11-05T11:10:48Z 2177.7812 2022-11-05T11:10:49Z 2178.2136 2022-11-05T11:10:50Z 2170.0735 2022-11-05T11:10:51Z 2180.7327 2022-11-05T11:10:52Z 2177.7664 2022-11-05T11:10:53Z 2186.6555 2022-11-05T11:10:54Z 2163.628 2022-11-05T11:10:55Z 2181.9294 2022-11-05T11:10:56Z 2184.1516 2022-11-05T11:10:57Z 2163.3765 2022-11-05T11:10:58Z 2181.7031 2022-11-05T11:10:59Z 2185.4639 2022-11-05T11:11:00Z 2169.063 2022-11-05T11:11:01Z 2182.3064 2022-11-05T11:11:02Z 2180.6775 2022-11-05T11:11:03Z 2184.3025 2022-11-05T11:11:04Z 2181.2356 2022-11-05T11:11:05Z 2174.3271 2022-11-05T11:11:06Z 2185.5142 2022-11-05T11:11:07Z 2180.6775 2022-11-05T11:11:08Z 2181.4165 2022-11-05T11:11:09Z 2188.159 2022-11-05T11:11:10Z 2172.9243 2022-11-05T11:11:11Z 2184.3074 2022-11-05T11:11:12Z 2185.7756 2022-11-05T11:11:13Z 2175.574 2022-11-05T11:11:14Z 2178.3745 2022-11-05T11:11:15Z 2185.1724 2022-11-05T11:11:16Z 2187.1685 2022-11-05T11:11:17Z 2175.524 2022-11-05T11:11:18Z 2185.1624 2022-11-05T11:11:19Z 2188.1035 2022-11-05T11:11:20Z 2177.535 2022-11-05T11:11:21Z 2185.2427 2022-11-05T11:11:22Z 2189.3506 2022-11-05T11:11:23Z 2177.8315 2022-11-05T11:11:24Z 2185.4841 2022-11-05T11:11:25Z 2193.8303 2022-11-05T11:11:26Z 2167.635 2022-11-05T11:11:27Z 2195.218 2022-11-05T11:11:28Z 2175.9211 2022-11-05T11:11:29Z 2187.6812 2022-11-05T11:11:30Z 2194.871 2022-11-05T11:11:31Z 2177.0374 2022-11-05T11:11:32Z 2188.4153 2022-11-05T11:11:33Z 2187.7817 2022-11-05T11:11:34Z 2184.6042 2022-11-05T11:11:35Z 2191.241 2022-11-05T11:11:36Z 2190.2605 2022-11-05T11:11:37Z 2181.2556 2022-11-05T11:11:38Z 2189.421 2022-11-05T11:11:39Z 2193.1062 2022-11-05T11:11:40Z 2176.1875 2022-11-05T11:11:41Z 2190.0996 2022-11-05T11:11:42Z 2193.936 2022-11-05T11:11:43Z 2183.5583 2022-11-05T11:11:44Z 2190.7632 2022-11-05T11:11:45Z 2192.0303 2022-11-05T11:11:46Z 2182.9048 2022-11-05T11:11:47Z 2191.3464 2022-11-05T11:11:48Z 2193.6643 2022-11-05T11:11:49Z 2182.3667 2022-11-05T11:11:50Z 2193.267 2022-11-05T11:11:51Z 2195.1577 2022-11-05T11:11:52Z 2177.7512 2022-11-05T11:11:53Z 2192.6135 2022-11-05T11:11:54Z 2186.1628 2022-11-05T11:11:55Z 2192.1309 2022-11-05T11:11:56Z 2196.8572 2022-11-05T11:11:57Z 2175.021 2022-11-05T11:11:58Z 2195.379 2022-11-05T11:11:59Z 2198.0889 2022-11-05T11:12:00Z 2191.4019 2022-11-05T11:12:01Z 2192.5432 2022-11-05T11:12:02Z 2200.7737 2022-11-05T11:12:03Z 2192.7644 2022-11-05T11:12:04Z 2200.4822 2022-11-05T11:12:05Z 2191.2058 2022-11-05T11:12:06Z 2193.0562 2022-11-05T11:12:07Z 2197.6414 2022-11-05T11:12:08Z 2187.465 2022-11-05T11:12:09Z 2194.66 2022-11-05T11:12:10Z 2194.9917 2022-11-05T11:12:11Z 2195.4592 2022-11-05T11:12:12Z 2194.1018 2022-11-05T11:12:13Z 2193.6443 2022-11-05T11:12:14Z 2193.5688 2022-11-05T11:12:15Z 2193.2722 2022-11-05T11:12:16Z 2193.6143 2022-11-05T11:12:17Z 2193.418 2022-11-05T11:12:18Z 2193.3225 2022-11-05T11:12:19Z 2193.4282 2022-11-05T11:12:20Z 2193.2922 2022-11-05T11:12:21Z 2194.4739 2022-11-05T11:13:04Z 2201.704 2022-11-05T11:13:05Z 2186.525 2022-11-05T11:13:06Z 2193.8252 2022-11-05T11:13:07Z 2197.6868 2022-11-05T11:13:08Z 2196.0576 2022-11-05T11:13:09Z 2202.1514 2022-11-05T11:13:10Z 2196.7969 2022-11-05T11:13:11Z 2196.0776 2022-11-05T11:13:12Z 2195.8313 2022-11-05T11:13:13Z 2195.8616 2022-11-05T11:13:14Z 2196.2688 2022-11-05T11:13:15Z 2195.9119 2022-11-05T11:13:16Z 2195.917 2022-11-05T11:13:17Z 2195.8967 2022-11-05T11:13:18Z 2195.9019 2022-11-05T11:13:19Z 2195.7913 2022-11-05T11:13:20Z 2194.5293 2022-11-05T11:13:21Z 2197.179 2022-11-05T11:13:31Z 2202.3828 2022-11-05T11:13:32Z 2193.599 2022-11-05T11:13:33Z 2195.0823 2022-11-05T11:13:34Z 2202.7498 2022-11-05T11:13:35Z 2196.7715 2022-11-05T11:13:36Z 2195.3235 2022-11-05T11:13:37Z 2195.937 2022-11-05T11:13:38Z 2199.7983 2022-11-05T11:13:39Z 2209.0598 2022-11-05T11:13:40Z 2194.851 2022-11-05T11:13:41Z 2202.775 2022-11-05T11:13:42Z 2204.7559 2022-11-05T11:13:43Z 2191.613 2022-11-05T11:13:44Z 2198.1392 2022-11-05T11:13:45Z 2207.3352 2022-11-05T11:13:46Z 2199.4565 2022-11-05T11:13:47Z 2204.4844 2022-11-05T11:13:48Z 2201.317 2022-11-05T11:13:49Z 2203.519 2022-11-05T11:13:50Z 2200.2258 2022-11-05T11:13:51Z 2203.2678 2022-11-05T11:13:52Z 2199.9644 2022-11-05T11:13:53Z 2201.4827 2022-11-05T11:13:54Z 2203.7554 2022-11-05T11:13:55Z 2201.88 2022-11-05T11:13:56Z 2202.6643 2022-11-05T11:13:57Z 2202.8806 2022-11-05T11:13:58Z 2197.5408 2022-11-05T11:13:59Z 2203.7854 2022-11-05T11:14:00Z 2203.71 2022-11-05T11:14:01Z 2202.8555 2022-11-05T11:14:02Z 2203.117 2022-11-05T11:14:03Z 2202.8203 2022-11-05T11:14:04Z 2202.8052 2022-11-05T11:14:05Z 2201.5532 2022-11-05T11:14:06Z 2203.3682 2022-11-05T11:14:07Z 2200.5876 2022-11-05T11:14:08Z 2206.8928 2022-11-05T11:14:09Z 2203.3733 2022-11-05T11:14:10Z 2204.042 2022-11-05T11:14:11Z 2202.8452 2022-11-05T11:14:12Z 2203.2727 2022-11-05T11:14:13Z 2203.504 2022-11-05T11:14:14Z 2202.8855 2022-11-05T11:14:15Z 2202.951 2022-11-05T11:14:16Z 2203.0867 2022-11-05T11:14:17Z 2203.4236 2022-11-05T11:14:18Z 2203.2979 2022-11-05T11:14:19Z 2203.3633 2022-11-05T11:14:20Z 2203.504 2022-11-05T11:14:21Z 2203.2375 2022-11-05T11:14:22Z 2203.3079 2022-11-05T11:14:23Z 2203.4387 2022-11-05T11:14:24Z 2203.529 2022-11-05T11:14:25Z 2203.6396 2022-11-05T11:14:26Z 2203.7805 2022-11-05T11:14:27Z 2203.7202 2022-11-05T11:14:28Z 2203.8108 2022-11-05T11:14:29Z 2204.0972 2022-11-05T11:14:30Z 2204.1072 2022-11-05T11:14:31Z 2204.2783 2022-11-05T11:14:32Z 2204.4692 2022-11-05T11:14:33Z 2204.5347 2022-11-05T11:14:34Z 2204.3687 2022-11-05T11:14:35Z 2204.595 2022-11-05T11:14:36Z 2204.751 2022-11-05T11:14:37Z 2204.957 2022-11-05T11:14:38Z 2204.781 2022-11-05T11:14:39Z 2205.0222 2022-11-05T11:14:40Z 2205.2336 2022-11-05T11:14:41Z 2204.9873 2022-11-05T11:14:42Z 2205.3643 2022-11-05T11:14:43Z 2205.9124 2022-11-05T11:14:44Z 2205.7566 2022-11-05T11:14:45Z 2205.8672 2022-11-05T11:14:46Z 2205.9575 2022-11-05T11:14:47Z 2206.053 2022-11-05T11:14:48Z 2206.2742 2022-11-05T11:14:49Z 2206.1787 2022-11-05T11:14:50Z 2206.5308 2022-11-05T11:14:51Z 2206.6565 2022-11-05T11:14:52Z 2206.8574 2022-11-05T11:14:53Z 2206.8574 2022-11-05T11:14:54Z 2207.305 2022-11-05T11:14:55Z 2207.0486 2022-11-05T11:14:56Z 2207.4358 2022-11-05T11:14:57Z 2207.6318 2022-11-05T11:14:58Z 2207.6921 2022-11-05T11:14:59Z 2208.0593 2022-11-05T11:15:00Z 2208.1648 2022-11-05T11:15:01Z 2208.3457 2022-11-05T11:15:02Z 2208.406 2022-11-05T11:15:03Z 2208.8938 2022-11-05T11:15:04Z 2209.2056 2022-11-05T11:15:05Z 2209.2407 2022-11-05T11:15:06Z 2209.4268 2022-11-05T11:15:07Z 2209.4922 2022-11-05T11:15:08Z 2209.7234 2022-11-05T11:15:09Z 2209.9949 2022-11-05T11:15:10Z 2210.2666 2022-11-05T11:15:11Z 2210.2715 2022-11-05T11:15:12Z 2210.347 2022-11-05T11:15:13Z 2210.5884 2022-11-05T11:15:14Z 2210.7944 2022-11-05T11:15:15Z 2211.066 2022-11-05T11:15:16Z 2211.066 2022-11-05T11:15:17Z 2211.478 2022-11-05T11:15:18Z 2211.458 2022-11-05T11:15:19Z 2211.9207 2022-11-05T11:15:20Z 2211.8652 2022-11-05T11:15:21Z 2212.147 2022-11-05T11:15:22Z 2212.2676 2022-11-05T11:15:23Z 2210.8396 2022-11-05T11:15:24Z 2211.4983 2022-11-05T11:15:25Z 2212.4033 2022-11-05T11:15:26Z 2212.4888 2022-11-05T11:15:27Z 2213.4692 2022-11-05T11:15:28Z 2212.725 2022-11-05T11:15:29Z 2212.9414 2022-11-05T11:15:30Z 2212.876 2022-11-05T11:15:31Z 2213.5344 2022-11-05T11:15:32Z 2213.7004 2022-11-05T11:15:33Z 2213.7205 2022-11-05T11:15:34Z 2214.1982 2022-11-05T11:15:35Z 2214.2637 2022-11-05T11:15:36Z 2214.5703 2022-11-05T11:15:37Z 2214.51 2022-11-05T11:15:38Z 2214.9272 2022-11-05T11:15:39Z 2215.4502 2022-11-05T11:15:40Z 2215.621 2022-11-05T11:15:41Z 2216.119 2022-11-05T11:15:42Z 2215.8777 2022-11-05T11:15:43Z 2215.8625 2022-11-05T11:15:44Z 2215.958 2022-11-05T11:15:45Z 2216.1492 2022-11-05T11:15:46Z 2217.3357 2022-11-05T11:15:47Z 2216.5212 2022-11-05T11:15:48Z 2216.7776 2022-11-05T11:15:49Z 2216.4507 2022-11-05T11:15:50Z 2216.8982 2022-11-05T11:15:51Z 2217.733 2022-11-05T11:15:52Z 2218.4316 2022-11-05T11:15:53Z 2219.422 2022-11-05T11:15:54Z 2215.601 2022-11-05T11:15:55Z 2220.0308 2022-11-05T11:15:56Z 2216.9133 2022-11-05T11:15:57Z 2220.3323 2022-11-05T11:15:58Z 2221.187 2022-11-05T11:15:59Z 2213.8262 2022-11-05T11:16:00Z 2221.7905 2022-11-05T11:16:01Z 2217.5417 2022-11-05T11:16:02Z 2219.744 2022-11-05T11:16:03Z 2222.2026 2022-11-05T11:16:04Z 2217.7732 2022-11-05T11:16:05Z 2219.9602 2022-11-05T11:16:06Z 2224.6462 2022-11-05T11:16:07Z 2216.2446 2022-11-05T11:16:08Z 2223.892 2022-11-05T11:16:09Z 2218.9546 2022-11-05T11:16:10Z 2222.4941 2022-11-05T11:16:11Z 2222.8613 2022-11-05T11:16:12Z 2221.73 2022-11-05T11:16:13Z 2224.1936 2022-11-05T11:16:14Z 2218.8037 2022-11-05T11:16:15Z 2226.4463 2022-11-05T11:16:16Z 2214.6206 2022-11-05T11:16:17Z 2226.7832 2022-11-05T11:16:18Z 2218.0898 2022-11-05T11:16:19Z 2224.1785 2022-11-05T11:16:20Z 2226.3857 2022-11-05T11:16:21Z 2221.936 2022-11-05T11:16:22Z 2226.9438 2022-11-05T11:16:23Z 2218.0295 2022-11-05T11:16:24Z 2226.7832 2022-11-05T11:16:25Z 2220.3323 2022-11-05T11:16:26Z 2224.229 2022-11-05T11:16:27Z 2229.3723 2022-11-05T11:16:28Z 2219.2866 2022-11-05T11:16:29Z 2231.0466 2022-11-05T11:16:30Z 2221.7651 2022-11-05T11:16:31Z 2225.7522 2022-11-05T11:16:32Z 2228.779 2022-11-05T11:16:33Z 2225.3198 2022-11-05T11:16:34Z 2228.6736 2022-11-05T11:16:35Z 2224.2742 2022-11-05T11:16:36Z 2231.122 2022-11-05T11:16:37Z 2219.5933 2022-11-05T11:16:38Z 2230.1868 2022-11-05T11:16:39Z 2227.4417 2022-11-05T11:16:40Z 2227.7234 2022-11-05T11:16:41Z 2227.9546 2022-11-05T11:16:42Z 2227.306 2022-11-05T11:16:43Z 2229.8098 2022-11-05T11:16:44Z 2228.4924 2022-11-05T11:16:45Z 2227.844 2022-11-05T11:16:46Z 2225.3752 2022-11-05T11:16:47Z 2227.7734 2022-11-05T11:16:48Z 2227.0947 2022-11-05T11:16:49Z 2226.763 2022-11-05T11:16:50Z 2225.3652 2022-11-05T11:16:51Z 2226.9893 2022-11-05T11:16:52Z 2235.5366 2022-11-05T11:17:12Z 2221.8257 2022-11-05T11:17:13Z 2222.1323 2022-11-05T11:17:14Z 2230.0662 2022-11-05T11:17:15Z 2225.35 2022-11-05T11:17:16Z 2233.9377 2022-11-05T11:17:17Z 2220.644 2022-11-05T11:17:18Z 2230.1667 2022-11-05T11:17:19Z 2238.4026 2022-11-05T11:17:20Z 2224.9077 2022-11-05T11:17:21Z 2232.7764 2022-11-05T11:17:22Z 2222.635 2022-11-05T11:17:23Z 2232.4495 2022-11-05T11:17:24Z 2238.9707 2022-11-05T11:17:25Z 2231.7153 2022-11-05T11:17:26Z 2233.792 2022-11-05T11:17:27Z 2213.288 2022-11-05T11:17:28Z 2234.717 2022-11-05T11:17:29Z 2237.231 2022-11-05T11:17:30Z 2223.3289 2022-11-05T11:17:31Z 2233.3745 2022-11-05T11:17:32Z 2230.5188 2022-11-05T11:17:33Z 2233.6963 2022-11-05T11:17:34Z 2239.192 2022-11-05T11:17:35Z 2221.4536 2022-11-05T11:17:36Z 2235.0037 2022-11-05T11:17:37Z 2233.3193 2022-11-05T11:17:38Z 2233.832 2022-11-05T11:17:39Z 2232.9624 2022-11-05T11:17:40Z 2232.4395 2022-11-05T11:17:41Z 2240.3984 2022-11-05T11:17:42Z 2235.602 2022-11-05T11:17:43Z 2236.2908 2022-11-05T11:17:44Z 2222.3535 2022-11-05T11:17:45Z 2234.5461 2022-11-05T11:17:46Z 2227.1147 2022-11-05T11:17:47Z 2235.2803 2022-11-05T11:17:48Z 2239.8857 2022-11-05T11:17:49Z 2226.5366 2022-11-05T11:17:50Z 2231.6753 2022-11-05T11:17:51Z 2228.583 2022-11-05T11:17:52Z 2237.025 2022-11-05T11:17:53Z 2239.3125 2022-11-05T11:17:54Z 2234.8176 2022-11-05T11:17:55Z 2243.2896 2022-11-05T11:17:56Z 2235.808 2022-11-05T11:17:57Z 2240.7053 2022-11-05T11:17:58Z 2239.7349 2022-11-05T11:17:59Z 2234.2998 2022-11-05T11:18:00Z 2238.669 2022-11-05T11:18:01Z 2234.702 2022-11-05T11:18:02Z 2238.121 2022-11-05T11:18:03Z 2236.15 2022-11-05T11:18:04Z 2240.9014 2022-11-05T11:18:05Z 2232.0474 2022-11-05T11:18:06Z 2238.2417 2022-11-05T11:18:07Z 2238.8752 2022-11-05T11:18:08Z 2240.7102 2022-11-05T11:18:09Z 2238.7998 2022-11-05T11:18:10Z 2239.599 2022-11-05T11:18:11Z 2227.497 2022-11-05T11:18:12Z 2235.4312 2022-11-05T11:18:13Z 2241.0671 2022-11-05T11:18:14Z 2243.6917 2022-11-05T11:18:15Z 2230.348 2022-11-05T11:18:16Z 2239.6946 2022-11-05T11:18:17Z 2241.2283 2022-11-05T11:18:18Z 2232.907 2022-11-05T11:18:19Z 2248.4683 2022-11-05T11:18:20Z 2232.9272 2022-11-05T11:18:21Z 2238.0103 2022-11-05T11:18:22Z 2242.098 2022-11-05T11:18:23Z 2240.3884 2022-11-05T11:18:24Z 2245.2354 2022-11-05T11:18:25Z 2231.7407 2022-11-05T11:18:26Z 2241.0623 2022-11-05T11:18:27Z 2243.2847 2022-11-05T11:18:28Z 2235.074 2022-11-05T11:18:29Z 2240.9868 2022-11-05T11:18:30Z 2245.522 2022-11-05T11:18:31Z 2238.0103 2022-11-05T11:18:32Z 2221.0261 2022-11-05T11:18:33Z 2239.6243 2022-11-05T11:18:34Z 2245.6023 2022-11-05T11:18:35Z 2244.9387 2022-11-05T11:18:36Z 2243.1638 2022-11-05T11:18:37Z 2240.9316 2022-11-05T11:18:38Z 2246.8694 2022-11-05T11:18:39Z 2238.0457 2022-11-05T11:18:40Z 2246.0247 2022-11-05T11:18:41Z 2229.3823 2022-11-05T11:18:42Z 2243.2393 2022-11-05T11:18:43Z 2239.8103 2022-11-05T11:18:44Z 2246.3215 2022-11-05T11:18:45Z 2248.564 2022-11-05T11:18:46Z 2250.6353 2022-11-05T11:18:47Z 2244.25 2022-11-05T11:18:48Z 2248.6243 2022-11-05T11:18:49Z 2250.8213 2022-11-05T11:18:50Z 2246.608 2022-11-05T11:18:51Z 2234.2495 2022-11-05T11:18:52Z 2247.8096 2022-11-05T11:18:53Z 2252.405 2022-11-05T11:18:54Z 2246.5579 2022-11-05T11:18:55Z 2244.2146 2022-11-05T11:18:56Z 2247.7795 2022-11-05T11:18:57Z 2247.548 2022-11-05T11:18:58Z 2252.732 2022-11-05T11:18:59Z 2230.564 2022-11-05T11:19:00Z 2248.3376 2022-11-05T11:19:01Z 2244.7527 2022-11-05T11:19:02Z 2248.6643 2022-11-05T11:19:03Z 2249.9365 2022-11-05T11:19:04Z 2239.9763 2022-11-05T11:19:05Z 2248.6543 2022-11-05T11:19:06Z 2244.426 2022-11-05T11:19:07Z 2250.575 2022-11-05T11:19:08Z 2250.3135 2022-11-05T11:19:09Z 2249.2878 2022-11-05T11:19:10Z 2248.9006 2022-11-05T11:19:11Z 2244.0337 2022-11-05T11:19:12Z 2249.0012 2022-11-05T11:19:13Z 2258.5542 2022-11-05T11:19:14Z 2251.2336 2022-11-05T11:19:15Z 2244.4006 2022-11-05T11:19:16Z 2255.764 2022-11-05T11:19:17Z 2247.523 2022-11-05T11:19:18Z 2249.0264 2022-11-05T11:19:19Z 2254.728 2022-11-05T11:19:20Z 2246.035 2022-11-05T11:19:21Z 2251.9478 2022-11-05T11:19:22Z 2243.174 2022-11-05T11:19:23Z 2250.4995 2022-11-05T11:19:24Z 2255.427 2022-11-05T11:19:25Z 2252.8525 2022-11-05T11:19:26Z 2254.7832 2022-11-05T11:19:27Z 2245.336 2022-11-05T11:19:28Z 2250.188 2022-11-05T11:19:29Z 2251.7112 2022-11-05T11:19:30Z 2250.1326 2022-11-05T11:19:31Z 2254.4717 2022-11-05T11:19:32Z 2251.5454 2022-11-05T11:19:33Z 2251.646 2022-11-05T11:19:34Z 2251.7363 2022-11-05T11:19:35Z 2250.7659 2022-11-05T11:19:36Z 2252.1035 2022-11-05T11:19:37Z 2252.6062 2022-11-05T11:19:38Z 2251.7715 2022-11-05T11:19:39Z 2251.5706 2022-11-05T11:19:40Z 2252.0732 2022-11-05T11:19:41Z 2250.6958 2022-11-05T11:19:42Z 2251.6257 2022-11-05T11:19:43Z 2253.984 2022-11-05T11:19:44Z 2250.8564 2022-11-05T11:19:45Z 2251.2185 2022-11-05T11:19:46Z 2252.3447 2022-11-05T11:19:47Z 2250.3237 2022-11-05T11:19:48Z 2251.9727 2022-11-05T11:19:49Z 2251.7063 2022-11-05T11:19:50Z 2251.8318 2022-11-05T11:19:51Z 2251.6863 2022-11-05T11:19:52Z 2251.7969 2022-11-05T11:19:53Z 2251.299 2022-11-05T11:19:54Z 2252.6465 2022-11-05T11:19:55Z 2251.5103 2022-11-05T11:19:56Z 2252.722 2022-11-05T11:19:57Z 2250.4292 2022-11-05T11:19:58Z 2252.5156 2022-11-05T11:19:59Z 2252.214 2022-11-05T11:20:00Z 2252.023 2022-11-05T11:20:01Z 2251.852 2022-11-05T11:20:02Z 2251.5854 2022-11-05T11:20:03Z 2251.9224 2022-11-05T11:20:04Z 2252.365 2022-11-05T11:20:05Z 2252.4202 2022-11-05T11:20:06Z 2252.5056 2022-11-05T11:20:07Z 2252.546 2022-11-05T11:20:08Z 2252.4153 2022-11-05T11:20:09Z 2252.943 2022-11-05T11:20:10Z 2252.8225 2022-11-05T11:20:11Z 2252.7068 2022-11-05T11:20:12Z 2253.0085 2022-11-05T11:20:13Z 2252.2996 2022-11-05T11:20:14Z 2252.4556 2022-11-05T11:20:15Z 2252.4956 2022-11-05T11:20:16Z 2252.6768 2022-11-05T11:20:17Z 2252.571 2022-11-05T11:20:18Z 2252.556 2022-11-05T11:20:19Z 2252.8977 2022-11-05T11:20:20Z 2252.3953 2022-11-05T11:20:21Z 2252.5962 2022-11-05T11:20:22Z 2252.7522 2022-11-05T11:20:23Z 2252.9883 2022-11-05T11:20:24Z 2252.048 2022-11-05T11:20:25Z 2252.8828 2022-11-05T11:20:26Z 2253.1543 2022-11-05T11:20:27Z 2252.3198 2022-11-05T11:20:28Z 2252.888 2022-11-05T11:20:29Z 2253.275 2022-11-05T11:20:30Z 2252.7168 2022-11-05T11:20:31Z 2252.8577 2022-11-05T11:20:32Z 2253.1997 2022-11-05T11:20:33Z 2252.7522 2022-11-05T11:20:34Z 2252.6213 2022-11-05T11:20:35Z 2253.3855 2022-11-05T11:20:36Z 2252.8525 2022-11-05T11:20:37Z 2252.8525 2022-11-05T11:20:38Z 2252.8022 2022-11-05T11:20:39Z 2254.532 2022-11-05T11:20:40Z 2253.3052 2022-11-05T11:20:41Z 2253.1794 2022-11-05T11:20:42Z 2253.0889 2022-11-05T11:20:43Z 2253.1946 2022-11-05T11:20:44Z 2253.1846 2022-11-05T11:20:45Z 2253.1443 2022-11-05T11:20:46Z 2255.4167 2022-11-05T11:21:04Z 2253.5615 2022-11-05T11:21:05Z 2254.5723 2022-11-05T11:21:06Z 2254.5017 2022-11-05T11:21:07Z 2253.5667 2022-11-05T11:21:08Z 2251.4297 2022-11-05T11:21:09Z 2253.4207 2022-11-05T11:21:10Z 2254.6123 2022-11-05T11:21:11Z 2253.984 2022-11-05T11:21:12Z 2253.5415 2022-11-05T11:21:13Z 2253.813 2022-11-05T11:21:14Z 2252.9834 2022-11-05T11:21:15Z 2254.6023 2022-11-05T11:21:16Z 2254.5369 2022-11-05T11:21:17Z 2253.9739 2022-11-05T11:21:18Z 2253.818 2022-11-05T11:21:19Z 2253.823 2022-11-05T11:21:20Z 2253.5112 2022-11-05T11:21:21Z 2253.7021 2022-11-05T11:21:22Z 2253.7878 2022-11-05T11:21:23Z 2253.7275 2022-11-05T11:21:24Z 2253.6821 2022-11-05T11:21:25Z 2253.632 2022-11-05T11:21:26Z 2253.5715 2022-11-05T11:21:27Z 2253.6672 2022-11-05T11:21:28Z 2257.6794 2022-11-05T11:21:51Z 2249.1824 2022-11-05T11:21:52Z 2254.6023 2022-11-05T11:21:53Z 2258.3027 2022-11-05T11:21:54Z 2251.837 2022-11-05T11:21:55Z 2257.1614 2022-11-05T11:21:56Z 2255.5325 2022-11-05T11:21:57Z 2254.9392 2022-11-05T11:21:58Z 2255.8643 2022-11-05T11:21:59Z 2255.7888 2022-11-05T11:22:00Z 2256.548 2022-11-05T11:22:01Z 2255.3113 2022-11-05T11:22:02Z 2252.2944 2022-11-05T11:22:03Z 2262.4106 2022-11-05T11:22:04Z 2255.809 2022-11-05T11:22:05Z 2257.8704 2022-11-05T11:22:06Z 2261.2944 2022-11-05T11:22:07Z 2254.2856 2022-11-05T11:22:08Z 2258.333 2022-11-05T11:22:09Z 2261.5156 2022-11-05T11:22:10Z 2255.281 2022-11-05T11:22:11Z 2260.837 2022-11-05T11:22:12Z 2263.3708 2022-11-05T11:22:13Z 2253.5767 2022-11-05T11:22:14Z 2260.3845 2022-11-05T11:22:15Z 2259.7156 2022-11-05T11:22:16Z 2260.5806 2022-11-05T11:22:17Z 2257.9912 2022-11-05T11:22:18Z 2258.4133 2022-11-05T11:22:19Z 2262.471 2022-11-05T11:22:20Z 2252.3599 2022-11-05T11:22:21Z 2262.6873 2022-11-05T11:22:22Z 2264.9146 2022-11-05T11:22:23Z 2258.7654 2022-11-05T11:22:24Z 2262.8682 2022-11-05T11:22:25Z 2266.0056 2022-11-05T11:22:26Z 2256.3672 2022-11-05T11:22:27Z 2259.3486 2022-11-05T11:22:28Z 2265.226 2022-11-05T11:22:29Z 2256.9253 2022-11-05T11:22:30Z 2262.1995 2022-11-05T11:22:31Z 2263.8083 2022-11-05T11:22:32Z 2254.879 2022-11-05T11:22:33Z 2263.6123 2022-11-05T11:22:34Z 2269.339 2022-11-05T11:22:35Z 2248.6594 2022-11-05T11:22:36Z 2263.386 2022-11-05T11:22:37Z 2267.8105 2022-11-05T11:22:38Z 2255.7888 2022-11-05T11:22:39Z 2264.2207 2022-11-05T11:22:40Z 2270.234 2022-11-05T11:22:41Z 2261.4753 2022-11-05T11:22:42Z 2269.314 2022-11-05T11:22:43Z 2243.9885 2022-11-05T11:22:44Z 2270.0127 2022-11-05T11:22:45Z 2257.9458 2022-11-05T11:22:46Z 2269.143 2022-11-05T11:22:47Z 2266.5686 2022-11-05T11:22:48Z 2265.88 2022-11-05T11:22:49Z 2266.3977 2022-11-05T11:22:50Z 2274.0752 2022-11-05T11:22:51Z 2253.6018 2022-11-05T11:22:52Z 2265.8245 2022-11-05T11:22:53Z 2270.8071 2022-11-05T11:22:54Z 2245.0745 2022-11-05T11:22:55Z 2270.2693 2022-11-05T11:22:56Z 2270.9329 2022-11-05T11:22:57Z 2245.9392 2022-11-05T11:22:58Z 2271.104 2022-11-05T11:22:59Z 2275.1462 2022-11-05T11:23:00Z 2252.6013 2022-11-05T11:23:01Z 2271.104 2022-11-05T11:23:02Z 2273.4216 2022-11-05T11:23:03Z 2268.1072 2022-11-05T11:23:04Z 2267.2473 2022-11-05T11:23:05Z 2268.801 2022-11-05T11:23:06Z 2268.2983 2022-11-05T11:23:07Z 2267.8809 2022-11-05T11:23:08Z 2269.8418 2022-11-05T11:23:09Z 2266.7498 2022-11-05T11:23:10Z 2268.5898 2022-11-05T11:23:11Z 2258.3027 2022-11-05T11:23:12Z 2272.7278 2022-11-05T11:23:13Z 2276.3176 2022-11-05T11:23:14Z 2267.3882 2022-11-05T11:23:15Z 2269.173 2022-11-05T11:23:16Z 2270.3848 2022-11-05T11:23:17Z 2269.7915 2022-11-05T11:23:18Z 2269.168 2022-11-05T11:23:19Z 2269.6606 2022-11-05T11:23:20Z 2271.657 2022-11-05T11:23:21Z 2268.8213 2022-11-05T11:23:22Z 2266.1465 2022-11-05T11:23:23Z 2272.1345 2022-11-05T11:23:24Z 2270.3044 2022-11-05T11:23:25Z 2261.4956 2022-11-05T11:23:26Z 2271.4507 2022-11-05T11:23:27Z 2272.17 2022-11-05T11:23:28Z 2267.0764 2022-11-05T11:23:29Z 2273.0647 2022-11-05T11:23:30Z 2273.0244 2022-11-05T11:23:31Z 2275.1814 2022-11-05T11:23:32Z 2272.4363 2022-11-05T11:23:33Z 2267.9666 2022-11-05T11:23:34Z 2271.7173 2022-11-05T11:23:35Z 2278.007 2022-11-05T11:23:36Z 2264.7688 2022-11-05T11:23:37Z 2271.657 2022-11-05T11:23:38Z 2276.2573 2022-11-05T11:23:39Z 2271.7273 2022-11-05T11:23:40Z 2270.6663 2022-11-05T11:23:41Z 2273.7234 2022-11-05T11:23:42Z 2268.9922 2022-11-05T11:23:43Z 2273.0396 2022-11-05T11:23:44Z 2272.5872 2022-11-05T11:23:45Z 2271.9836 2022-11-05T11:23:46Z 2275.3674 2022-11-05T11:23:47Z 2262.124 2022-11-05T11:23:48Z 2274.6887 2022-11-05T11:23:49Z 2274.8596 2022-11-05T11:23:50Z 2272.7378 2022-11-05T11:23:51Z 2274.5833 2022-11-05T11:23:52Z 2264.3816 2022-11-05T11:23:53Z 2274.3418 2022-11-05T11:23:54Z 2278.349 2022-11-05T11:23:55Z 2268.6401 2022-11-05T11:23:56Z 2273.8892 2022-11-05T11:23:57Z 2273.8037 2022-11-05T11:23:58Z 2274.8596 2022-11-05T11:23:59Z 2275.0657 2022-11-05T11:24:00Z 2266.096 2022-11-05T11:24:01Z 2273.8843 2022-11-05T11:24:02Z 2277.972 2022-11-05T11:24:03Z 2275.1965 2022-11-05T11:24:04Z 2274.4524 2022-11-05T11:24:05Z 2269.9072 2022-11-05T11:24:06Z 2274.5127 2022-11-05T11:24:07Z 2277.8562 2022-11-05T11:24:08Z 2270.405 2022-11-05T11:24:09Z 2273.3613 2022-11-05T11:24:10Z 2274.0352 2022-11-05T11:24:11Z 2274.8245 2022-11-05T11:24:12Z 2281.1294 2022-11-05T11:24:13Z 2278.4846 2022-11-05T11:24:14Z 2279.7969 2022-11-05T11:24:15Z 2277.449 2022-11-05T11:24:16Z 2277.625 2022-11-05T11:24:17Z 2272.376 2022-11-05T11:24:18Z 2271.29 2022-11-05T11:24:19Z 2271.7827 2022-11-05T11:24:20Z 2279.063 2022-11-05T11:24:21Z 2278.6204 2022-11-05T11:24:22Z 2276.9463 2022-11-05T11:24:23Z 2282.4216 2022-11-05T11:24:24Z 2275.3726 2022-11-05T11:24:25Z 2275.5132 2022-11-05T11:24:26Z 2273.7383 2022-11-05T11:24:27Z 2277.8813 2022-11-05T11:24:28Z 2280.717 2022-11-05T11:24:29Z 2271.4507 2022-11-05T11:24:30Z 2277.8914 2022-11-05T11:24:31Z 2277.1372 2022-11-05T11:24:32Z 2276.2927 2022-11-05T11:24:33Z 2281.3103 2022-11-05T11:24:34Z 2277.7156 2022-11-05T11:24:35Z 2289.6567 2022-11-05T11:24:36Z 2280.2695 2022-11-05T11:24:37Z 2278.9524 2022-11-05T11:24:38Z 2278.2888 2022-11-05T11:24:39Z 2278.8818 2022-11-05T11:24:40Z 2278.4094 2022-11-05T11:24:41Z 2278.359 2022-11-05T11:24:42Z 2278.168 2022-11-05T11:24:43Z 2278.1729 2022-11-05T11:24:44Z 2278.349 2022-11-05T11:24:45Z 2278.3289 2022-11-05T11:24:46Z 2278.2334 2022-11-05T11:24:47Z 2278.2585 2022-11-05T11:24:48Z 2283.6685 2022-11-05T11:25:04Z 2271.4204 2022-11-05T11:25:05Z 2279.2942 2022-11-05T11:25:06Z 2275.4329 2022-11-05T11:25:07Z 2284.7495 2022-11-05T11:25:08Z 2285.5842 2022-11-05T11:25:09Z 2260.1985 2022-11-05T11:25:10Z 2276.9614 2022-11-05T11:25:11Z 2283.3818 2022-11-05T11:25:12Z 2282.4568 2022-11-05T11:25:13Z 2285.2473 2022-11-05T11:25:14Z 2279.0076 2022-11-05T11:25:15Z 2279.6108 2022-11-05T11:25:16Z 2275.3071 2022-11-05T11:25:17Z 2281.7126 2022-11-05T11:25:18Z 2283.04 2022-11-05T11:25:19Z 2283.9 2022-11-05T11:25:20Z 2287.58 2022-11-05T11:25:21Z 2269.0325 2022-11-05T11:25:22Z 2284.5986 2022-11-05T11:25:23Z 2278.3389 2022-11-05T11:25:24Z 2285.6445 2022-11-05T11:25:25Z 2292.1304 2022-11-05T11:25:26Z 2279.8523 2022-11-05T11:25:27Z 2285.931 2022-11-05T11:25:28Z 2282.2708 2022-11-05T11:25:29Z 2285.8254 2022-11-05T11:25:30Z 2288.0276 2022-11-05T11:25:31Z 2280.0032 2022-11-05T11:25:32Z 2284.8752 2022-11-05T11:25:33Z 2288.44 2022-11-05T11:25:34Z 2286.293 2022-11-05T11:25:35Z 2288.3596 2022-11-05T11:25:36Z 2282.8489 2022-11-05T11:25:37Z 2283.7288 2022-11-05T11:25:38Z 2284.7446 2022-11-05T11:25:39Z 2285.9763 2022-11-05T11:25:40Z 2292.9802 2022-11-05T11:25:41Z 2282.9998 2022-11-05T11:25:42Z 2284.5232 2022-11-05T11:25:43Z 2287.4895 2022-11-05T11:25:44Z 2286.9165 2022-11-05T11:25:45Z 2289.5562 2022-11-05T11:25:46Z 2281.597 2022-11-05T11:25:47Z 2286.3433 2022-11-05T11:25:48Z 2286.1826 2022-11-05T11:25:49Z 2287.193 2022-11-05T11:25:50Z 2289.7622 2022-11-05T11:25:51Z 2285.0964 2022-11-05T11:25:52Z 2286.5544 2022-11-05T11:25:53Z 2286.2278 2022-11-05T11:25:54Z 2288.7014 2022-11-05T11:25:55Z 2288.626 2022-11-05T11:25:56Z 2283.5076 2022-11-05T11:25:57Z 2287.017 2022-11-05T11:25:58Z 2290.8433 2022-11-05T11:25:59Z 2289.7673 2022-11-05T11:26:00Z 2288.817 2022-11-05T11:26:01Z 2280.7021 2022-11-05T11:26:02Z 2290.6824 2022-11-05T11:26:03Z 2294.0107 2022-11-05T11:26:04Z 2284.1663 2022-11-05T11:26:05Z 2288.9578 2022-11-05T11:26:06Z 2286.6047 2022-11-05T11:26:07Z 2287.4546 2022-11-05T11:26:08Z 2295.7756 2022-11-05T11:26:09Z 2288.0076 2022-11-05T11:26:10Z 2292.2913 2022-11-05T11:26:11Z 2286.7456 2022-11-05T11:26:12Z 2285.8306 2022-11-05T11:26:13Z 2294.0662 2022-11-05T11:26:14Z 2291.4768 2022-11-05T11:26:15Z 2291.7583 2022-11-05T11:26:16Z 2285.9763 2022-11-05T11:26:17Z 2288.8875 2022-11-05T11:26:18Z 2292.5076 2022-11-05T11:26:19Z 2282.4468 2022-11-05T11:26:20Z 2291.2053 2022-11-05T11:26:21Z 2289.4607 2022-11-05T11:26:22Z 2290.099 2022-11-05T11:26:23Z 2297.9126 2022-11-05T11:26:24Z 2291.864 2022-11-05T11:26:25Z 2289.0332 2022-11-05T11:26:26Z 2290.9087 2022-11-05T11:26:27Z 2291.0393 2022-11-05T11:26:28Z 2292.412 2022-11-05T11:26:29Z 2290.1243 2022-11-05T11:26:30Z 2290.8032 2022-11-05T11:26:31Z 2290.642 2022-11-05T11:26:32Z 2291.0444 2022-11-05T11:26:33Z 2291.1047 2022-11-05T11:26:34Z 2290.0288 2022-11-05T11:26:35Z 2289.873 2022-11-05T11:26:36Z 2293.6035 2022-11-05T11:26:37Z 2291.2053 2022-11-05T11:26:38Z 2292.3364 2022-11-05T11:26:39Z 2289.4858 2022-11-05T11:26:40Z 2291.4216 2022-11-05T11:26:41Z 2290.788 2022-11-05T11:26:42Z 2290.7275 2022-11-05T11:26:43Z 2290.813 2022-11-05T11:26:44Z 2288.088 2022-11-05T11:26:45Z 2292.3015 2022-11-05T11:26:46Z 2288.616 2022-11-05T11:26:47Z 2293.5232 2022-11-05T11:26:48Z 2291.4216 2022-11-05T11:26:49Z 2289.913 2022-11-05T11:26:50Z 2292.5225 2022-11-05T11:26:51Z 2287.7412 2022-11-05T11:26:52Z 2288.8372 2022-11-05T11:26:53Z 2290.2349 2022-11-05T11:26:54Z 2292.3618 2022-11-05T11:26:55Z 2294.031 2022-11-05T11:26:56Z 2281.426 2022-11-05T11:26:57Z 2291.3008 2022-11-05T11:26:58Z 2291.0647 2022-11-05T11:26:59Z 2291.4216 2022-11-05T11:27:00Z 2288.6611 2022-11-05T11:27:01Z 2293.7695 2022-11-05T11:27:02Z 2289.6868 2022-11-05T11:27:03Z 2290.808 2022-11-05T11:27:04Z 2288.817 2022-11-05T11:27:05Z 2290.597 2022-11-05T11:27:06Z 2290.8835 2022-11-05T11:27:07Z 2290.6924 2022-11-05T11:27:08Z 2288.6309 2022-11-05T11:27:09Z 2290.7578 2022-11-05T11:27:10Z 2290.1545 2022-11-05T11:27:11Z 2297.1633 2022-11-05T11:27:38Z 2287.2031 2022-11-05T11:27:39Z 2291.381 2022-11-05T11:27:40Z 2295.685 2022-11-05T11:27:41Z 2286.474 2022-11-05T11:27:42Z 2289.9583 2022-11-05T11:27:43Z 2292.92 2022-11-05T11:27:44Z 2288.7566 2022-11-05T11:27:45Z 2294.4534 2022-11-05T11:27:46Z 2293.2617 2022-11-05T11:27:47Z 2293.332 2022-11-05T11:27:48Z 2292.2512 2022-11-05T11:27:49Z 2293.9604 2022-11-05T11:27:50Z 2295.675 2022-11-05T11:27:51Z 2287.4746 2022-11-05T11:27:52Z 2292.3064 2022-11-05T11:27:53Z 2298.028 2022-11-05T11:27:54Z 2286.479 2022-11-05T11:27:55Z 2292.1155 2022-11-05T11:27:56Z 2299.7478 2022-11-05T11:27:57Z 2291.4517 2022-11-05T11:27:58Z 2292.8896 2022-11-05T11:27:59Z 2297.636 2022-11-05T11:28:00Z 2288.8875 2022-11-05T11:28:01Z 2293.2769 2022-11-05T11:28:02Z 2297.0073 2022-11-05T11:28:03Z 2286.831 2022-11-05T11:28:04Z 2294.1667 2022-11-05T11:28:05Z 2300.1953 2022-11-05T11:28:06Z 2283.8293 2022-11-05T11:28:07Z 2296.2935 2022-11-05T11:28:08Z 2294.1768 2022-11-05T11:28:09Z 2296.8064 2022-11-05T11:28:10Z 2297.5857 2022-11-05T11:28:11Z 2293.4678 2022-11-05T11:28:12Z 2293.9355 2022-11-05T11:28:13Z 2300.7383 2022-11-05T11:28:14Z 2290.999 2022-11-05T11:28:15Z 2296.555 2022-11-05T11:28:16Z 2301.1152 2022-11-05T11:28:17Z 2296.1729 2022-11-05T11:28:18Z 2297.259 2022-11-05T11:28:19Z 2287.9421 2022-11-05T11:28:20Z 2297.329 2022-11-05T11:28:21Z 2300.537 2022-11-05T11:28:22Z 2294.4583 2022-11-05T11:28:23Z 2297.656 2022-11-05T11:28:24Z 2299.6724 2022-11-05T11:28:25Z 2297.6057 2022-11-05T11:28:26Z 2297.1182 2022-11-05T11:28:27Z 2297.309 2022-11-05T11:28:28Z 2300.0645 2022-11-05T11:28:29Z 2298.868 2022-11-05T11:28:30Z 2303.765 2022-11-05T11:28:31Z 2294.1313 2022-11-05T11:28:32Z 2297.852 2022-11-05T11:28:33Z 2300.9243 2022-11-05T11:28:34Z 2293.8098 2022-11-05T11:28:35Z 2298.6565 2022-11-05T11:28:36Z 2298.3047 2022-11-05T11:28:37Z 2298.214 2022-11-05T11:28:38Z 2300.14 2022-11-05T11:28:39Z 2292.1555 2022-11-05T11:28:40Z 2299.1091 2022-11-05T11:28:41Z 2303.0208 2022-11-05T11:28:42Z 2294.3376 2022-11-05T11:28:43Z 2298.9482 2022-11-05T11:28:44Z 2302.8096 2022-11-05T11:28:45Z 2294.911 2022-11-05T11:28:46Z 2300.2654 2022-11-05T11:28:47Z 2299.4812 2022-11-05T11:28:48Z 2298.9683 2022-11-05T11:28:49Z 2298.8425 2022-11-05T11:28:50Z 2298.7822 2022-11-05T11:28:51Z 2298.7622 2022-11-05T11:28:52Z 2298.727 2022-11-05T11:28:53Z 2298.7874 2022-11-05T11:28:54Z 2299.1443 2022-11-05T11:28:55Z 2291.14 2022-11-05T11:28:56Z 2299.9539 2022-11-05T11:28:57Z 2300.8838 2022-11-05T11:28:58Z 2299.27 2022-11-05T11:28:59Z 2302.885 2022-11-05T11:29:00Z 2290.612 2022-11-05T11:29:01Z 2301.5627 2022-11-05T11:29:02Z 2304.5493 2022-11-05T11:29:03Z 2293.855 2022-11-05T11:29:04Z 2300.15 2022-11-05T11:29:05Z 2300.2505 2022-11-05T11:29:06Z 2300.1147 2022-11-05T11:29:07Z 2299.9639 2022-11-05T11:29:08Z 2299.6873 2022-11-05T11:29:09Z 2299.7024 2022-11-05T11:29:10Z 2299.5566 2022-11-05T11:29:11Z 2300.0745 2022-11-05T11:29:12Z 2299.9688 2022-11-05T11:29:13Z 2299.3806 2022-11-05T11:29:14Z 2300.0696 2022-11-05T11:29:15Z 2300.2556 2022-11-05T11:30:09Z 2300.8235 2022-11-05T11:30:10Z 2306.872 2022-11-05T11:30:11Z 2297.078 2022-11-05T11:30:12Z 2302.513 2022-11-05T11:30:13Z 2304.479 2022-11-05T11:30:14Z 2295.9817 2022-11-05T11:30:15Z 2303.8152 2022-11-05T11:30:16Z 2304.514 2022-11-05T11:30:17Z 2303.4683 2022-11-05T11:30:18Z 2299.6018 2022-11-05T11:30:19Z 2302.1108 2022-11-05T11:30:20Z 2303.212 2022-11-05T11:30:21Z 2301.6633 2022-11-05T11:30:22Z 2301.8242 2022-11-05T11:30:23Z 2301.6833 2022-11-05T11:30:24Z 2304.318 2022-11-05T11:30:25Z 2303.222 2022-11-05T11:30:26Z 2296.7861 2022-11-05T11:30:27Z 2302.9304 2022-11-05T11:30:28Z 2304.7554 2022-11-05T11:30:29Z 2305.198 2022-11-05T11:30:30Z 2295.1875 2022-11-05T11:30:31Z 2303.6292 2022-11-05T11:30:32Z 2305.2983 2022-11-05T11:30:33Z 2302.3672 2022-11-05T11:30:34Z 2299.0488 2022-11-05T11:30:35Z 2302.7944 2022-11-05T11:30:36Z 2304.861 2022-11-05T11:30:37Z 2301.1052 2022-11-05T11:30:38Z 2302.2766 2022-11-05T11:30:39Z 2303.3477 2022-11-05T11:30:40Z 2305.8413 2022-11-05T11:30:41Z 2300.2756 2022-11-05T11:30:42Z 2304.871 2022-11-05T11:30:43Z 2306.5454 2022-11-05T11:30:44Z 2294.8003 2022-11-05T11:30:45Z 2304.6648 2022-11-05T11:30:46Z 2308.7576 2022-11-05T11:30:47Z 2303.8806 2022-11-05T11:30:48Z 2303.423 2022-11-05T11:30:49Z 2304.7656 2022-11-05T11:30:50Z 2303.5537 2022-11-05T11:30:51Z 2303.3376 2022-11-05T11:30:52Z 2302.3018 2022-11-05T11:30:53Z 2306.153 2022-11-05T11:30:54Z 2291.7634 2022-11-05T11:30:55Z 2308.26 2022-11-05T11:30:56Z 2307.2292 2022-11-05T11:30:57Z 2299.8884 2022-11-05T11:30:58Z 2304.4688 2022-11-05T11:30:59Z 2307.375 2022-11-05T11:31:00Z 2298.8025 2022-11-05T11:31:01Z 2304.0667 2022-11-05T11:31:02Z 2308.0789 2022-11-05T11:31:03Z 2303.3877 2022-11-05T11:31:04Z 2305.032 2022-11-05T11:31:05Z 2302.9705 2022-11-05T11:31:06Z 2306.2134 2022-11-05T11:31:07Z 2309.4465 2022-11-05T11:31:08Z 2304.7754 2022-11-05T11:31:09Z 2310.3918 2022-11-05T11:31:10Z 2298.3047 2022-11-05T11:31:11Z 2307.4504 2022-11-05T11:31:12Z 2299.29 2022-11-05T11:31:13Z 2307.048 2022-11-05T11:31:14Z 2312.82 2022-11-05T11:31:15Z 2307.1587 2022-11-05T11:31:16Z 2308.431 2022-11-05T11:31:17Z 2309.5217 2022-11-05T11:31:18Z 2299.6772 2022-11-05T11:31:19Z 2306.1028 2022-11-05T11:31:20Z 2310.8794 2022-11-05T11:31:21Z 2298.9382 2022-11-05T11:31:22Z 2308.0789 2022-11-05T11:31:23Z 2313.6748 2022-11-05T11:31:24Z 2300.904 2022-11-05T11:31:25Z 2309.7935 2022-11-05T11:31:26Z 2312.5486 2022-11-05T11:31:27Z 2297.6409 2022-11-05T11:31:28Z 2308.632 2022-11-05T11:31:29Z 2313.725 2022-11-05T11:31:30Z 2304.4287 2022-11-05T11:31:31Z 2309.8337 2022-11-05T11:31:32Z 2309.6877 2022-11-05T11:31:33Z 2309.3157 2022-11-05T11:31:34Z 2311.4324 2022-11-05T11:31:35Z 2309.1045 2022-11-05T11:31:36Z 2308.8884 2022-11-05T11:31:37Z 2312.2068 2022-11-05T11:31:38Z 2309.0342 2022-11-05T11:31:39Z 2311.6135 2022-11-05T11:31:40Z 2309.8186 2022-11-05T11:31:41Z 2309.1548 2022-11-05T11:31:42Z 2311.8296 2022-11-05T11:31:43Z 2302.8198 2022-11-05T11:31:44Z 2311.4675 2022-11-05T11:31:45Z 2314.1326 2022-11-05T11:31:46Z 2305.2078 2022-11-05T11:31:47Z 2309.9744 2022-11-05T11:31:48Z 2312.941 2022-11-05T11:31:49Z 2308.2297 2022-11-05T11:31:50Z 2310.3113 2022-11-05T11:31:51Z 2314.967 2022-11-05T11:31:52Z 2306.4648 2022-11-05T11:31:53Z 2311.4224 2022-11-05T11:31:54Z 2310.995 2022-11-05T11:31:55Z 2301.4722 2022-11-05T11:31:56Z 2311.543 2022-11-05T11:31:57Z 2315.4648 2022-11-05T11:31:58Z 2300.4666 2022-11-05T11:31:59Z 2314.042 2022-11-05T11:32:00Z 2311.0203 2022-11-05T11:32:01Z 2318.3508 2022-11-05T11:32:02Z 2313.8057 2022-11-05T11:32:03Z 2313.2324 2022-11-05T11:32:04Z 2313.142 2022-11-05T11:32:05Z 2312.0508 2022-11-05T11:32:06Z 2309.2402 2022-11-05T11:32:07Z 2312.609 2022-11-05T11:32:08Z 2311.8447 2022-11-05T11:32:09Z 2311.8347 2022-11-05T11:32:10Z 2311.7593 2022-11-05T11:32:11Z 2309.738 2022-11-05T11:32:12Z 2311.9805 2022-11-05T11:32:13Z 2311.9805 2022-11-05T11:32:14Z 2312.061 2022-11-05T11:32:15Z 2312.5789 2022-11-05T11:32:27Z 2310.7336 2022-11-05T11:32:28Z 2312.418 2022-11-05T11:32:29Z 2313.9966 2022-11-05T11:32:30Z 2301.99 2022-11-05T11:32:31Z 2316.8071 2022-11-05T11:32:32Z 2320.4675 2022-11-05T11:32:33Z 2305.8818 2022-11-05T11:32:34Z 2314.243 2022-11-05T11:32:35Z 2316.6162 2022-11-05T11:32:36Z 2312.071 2022-11-05T11:32:37Z 2312.9006 2022-11-05T11:32:38Z 2311.895 2022-11-05T11:32:39Z 2313.3782 2022-11-05T11:32:40Z 2309.6426 2022-11-05T11:32:41Z 2314.1626 2022-11-05T11:32:42Z 2318.3308 2022-11-05T11:32:43Z 2300.869 2022-11-05T11:32:44Z 2312.4832 2022-11-05T11:32:45Z 2315.7563 2022-11-05T11:32:46Z 2296.2283 2022-11-05T11:32:47Z 2314.213 2022-11-05T11:32:48Z 2318.6475 2022-11-05T11:32:49Z 2313.9363 2022-11-05T11:32:50Z 2314.4392 2022-11-05T11:32:51Z 2315.3843 2022-11-05T11:32:52Z 2314.0469 2022-11-05T11:32:53Z 2312.2268 2022-11-05T11:32:54Z 2319.276 2022-11-05T11:32:55Z 2304.1672 2022-11-05T11:32:56Z 2315.1882 2022-11-05T11:32:57Z 2316.5056 2022-11-05T11:32:58Z 2315.2588 2022-11-05T11:32:59Z 2315.349 2022-11-05T11:33:00Z 2312.3625 2022-11-05T11:33:01Z 2315.108 2022-11-05T11:33:02Z 2317.4155 2022-11-05T11:33:03Z 2311.558 2022-11-05T11:33:04Z 2316.229 2022-11-05T11:33:05Z 2320.9302 2022-11-05T11:33:06Z 2317.1392 2022-11-05T11:33:07Z 2314.8867 2022-11-05T11:33:08Z 2316.028 2022-11-05T11:33:09Z 2315.716 2022-11-05T11:33:10Z 2315.7012 2022-11-05T11:33:11Z 2315.4749 2022-11-05T11:33:12Z 2313.509 2022-11-05T11:33:13Z 2315.8518 2022-11-05T11:33:14Z 2315.4346 2022-11-05T11:33:15Z 2315.9375 2022-11-05T11:33:16Z 2317.1843 2022-11-05T11:33:17Z 2315.5806 2022-11-05T11:33:18Z 2317.5464 2022-11-05T11:33:19Z 2314.5396 2022-11-05T11:33:20Z 2315.5903 2022-11-05T11:33:21Z 2316.596 2022-11-05T11:33:22Z 2316.8423 2022-11-05T11:33:23Z 2316.2039 2022-11-05T11:33:24Z 2315.9878 2022-11-05T11:33:25Z 2316.9583 2022-11-05T11:33:26Z 2316.6162 2022-11-05T11:33:27Z 2316.415 2022-11-05T11:33:28Z 2316.4001 2022-11-05T11:33:29Z 2316.39 2022-11-05T11:33:30Z 2315.7563 2022-11-05T11:33:51Z 2319.6934 2022-11-05T11:33:52Z 2319.9397 2022-11-05T11:33:53Z 2305.3538 2022-11-05T11:33:54Z 2319.8945 2022-11-05T11:33:55Z 2321.9158 2022-11-05T11:33:56Z 2306.7415 2022-11-05T11:33:57Z 2321.3374 2022-11-05T11:33:58Z 2322.7551 2022-11-05T11:33:59Z 2313.8005 2022-11-05T11:34:00Z 2316.3145 2022-11-05T11:34:01Z 2318.3206 2022-11-05T11:34:02Z 2317.114 2022-11-05T11:34:03Z 2318.5671 2022-11-05T11:34:04Z 2319.648 2022-11-05T11:34:05Z 2325.4802 2022-11-05T11:34:06Z 2320.8396 2022-11-05T11:34:07Z 2315.9224 2022-11-05T11:34:08Z 2319.9146 2022-11-05T11:34:09Z 2320.9502 2022-11-05T11:34:10Z 2317.4407 2022-11-05T11:34:11Z 2320.382 2022-11-05T11:34:12Z 2319.075 2022-11-05T11:34:13Z 2320.206 2022-11-05T11:34:14Z 2327.7832 2022-11-05T11:34:15Z 2313.7 2022-11-05T11:34:16Z 2322.7 2022-11-05T11:34:17Z 2324.48 2022-11-05T11:34:18Z 2324.4246 2022-11-05T11:34:19Z 2322.1418 2022-11-05T11:34:20Z 2327.4663 2022-11-05T11:34:21Z 2311.3418 2022-11-05T11:34:22Z 2323.444 2022-11-05T11:34:23Z 2322.4636 2022-11-05T11:34:24Z 2303.041 2022-11-05T11:34:25Z 2325.9731 2022-11-05T11:34:26Z 2330.8804 2022-11-05T11:34:27Z 2318.034 2022-11-05T11:34:28Z 2320.8848 2022-11-05T11:34:29Z 2325.3647 2022-11-05T11:34:30Z 2313.4587 2022-11-05T11:34:31Z 2322.6648 2022-11-05T11:34:32Z 2326.1592 2022-11-05T11:34:33Z 2320.8347 2022-11-05T11:34:34Z 2322.6194 2022-11-05T11:34:35Z 2326.5413 2022-11-05T11:34:36Z 2312.604 2022-11-05T11:34:37Z 2327.5518 2022-11-05T11:34:38Z 2326.6064 2022-11-05T11:34:39Z 2321.5737 2022-11-05T11:34:40Z 2326.0183 2022-11-05T11:34:41Z 2315.2085 2022-11-05T11:34:42Z 2324.7463 2022-11-05T11:34:43Z 2333.746 2022-11-05T11:34:44Z 2313.9314 2022-11-05T11:34:45Z 2326.2395 2022-11-05T11:34:46Z 2328.874 2022-11-05T11:34:47Z 2327.054 2022-11-05T11:34:48Z 2321.3928 2022-11-05T11:34:49Z 2332.439 2022-11-05T11:34:50Z 2326.7424 2022-11-05T11:34:51Z 2330.2568 2022-11-05T11:34:52Z 2324.4746 2022-11-05T11:34:53Z 2326.7273 2022-11-05T11:34:54Z 2327.215 2022-11-05T11:34:55Z 2326.873 2022-11-05T11:34:56Z 2327.21 2022-11-05T11:34:57Z 2327.1245 2022-11-05T11:34:58Z 2327.2703 2022-11-05T11:34:59Z 2327.582 2022-11-05T11:35:00Z 2327.396 2022-11-05T11:35:01Z 2327.753 2022-11-05T11:35:02Z 2327.954 2022-11-05T11:35:03Z 2328.3413 2022-11-05T11:35:04Z 2328.1047 2022-11-05T11:35:05Z 2328.4016 2022-11-05T11:35:06Z 2328.6882 2022-11-05T11:35:07Z 2328.7585 2022-11-05T11:35:08Z 2328.7534 2022-11-05T11:35:09Z 2330.4329 2022-11-05T11:35:10Z 2327.029 2022-11-05T11:35:11Z 2329.3418 2022-11-05T11:35:12Z 2329.4976 2022-11-05T11:35:13Z 2329.6333 2022-11-05T11:35:14Z 2328.9043 2022-11-05T11:35:15Z 2337.1902 2022-11-05T11:35:16Z 2330.3875 2022-11-05T11:35:17Z 2329.06 2022-11-05T11:35:18Z 2325.7017 2022-11-05T11:35:19Z 2327.4211 2022-11-05T11:35:20Z 2336.8987 2022-11-05T11:35:21Z 2319.0647 2022-11-05T11:35:22Z 2333.4646 2022-11-05T11:35:23Z 2333.3037 2022-11-05T11:35:24Z 2330.7144 2022-11-05T11:35:25Z 2335.2898 2022-11-05T11:35:26Z 2323.7307 2022-11-05T11:35:27Z 2325.3396 2022-11-05T11:35:28Z 2339.0908 2022-11-05T11:35:29Z 2322.5842 2022-11-05T11:35:30Z 2331.6245 2022-11-05T11:35:31Z 2336.6272 2022-11-05T11:35:32Z 2331.8003 2022-11-05T11:35:33Z 2332.3284 2022-11-05T11:35:34Z 2333.3289 2022-11-05T11:35:35Z 2333.1077 2022-11-05T11:35:36Z 2334.6914 2022-11-05T11:35:37Z 2330.7495 2022-11-05T11:35:38Z 2336.3154 2022-11-05T11:35:39Z 2335.516 2022-11-05T11:35:40Z 2331.6545 2022-11-05T11:35:41Z 2329.015 2022-11-05T11:35:42Z 2330.2366 2022-11-05T11:35:43Z 2321.2217 2022-11-05T11:35:44Z 2333.1528 2022-11-05T11:35:45Z 2336.8936 2022-11-05T11:35:46Z 2341.5393 2022-11-05T11:35:47Z 2336.4512 2022-11-05T11:35:48Z 2335.4355 2022-11-05T11:35:49Z 2334.9326 2022-11-05T11:35:50Z 2334.8674 2022-11-05T11:35:51Z 2334.7266 2022-11-05T11:35:52Z 2339.3672 2022-11-05T11:35:53Z 2338.367 2022-11-05T11:35:54Z 2338.9348 2022-11-05T11:35:55Z 2342.8767 2022-11-05T11:35:56Z 2339.9204 2022-11-05T11:35:57Z 2317.0034 2022-11-05T11:35:58Z 2341.449 2022-11-05T11:35:59Z 2335.4858 2022-11-05T11:36:00Z 2338.201 2022-11-05T11:36:01Z 2319.9949 2022-11-05T11:36:02Z 2334.0881 2022-11-05T11:36:03Z 2340.0662 2022-11-05T11:36:04Z 2338.397 2022-11-05T11:36:05Z 2348.9253 2022-11-05T11:36:06Z 2340.2122 2022-11-05T11:36:07Z 2345.8333 2022-11-05T11:36:08Z 2345.3203 2022-11-05T11:36:09Z 2340.75 2022-11-05T11:36:10Z 2338.8496 2022-11-05T11:36:11Z 2339.1714 2022-11-05T11:36:12Z 2343.3042 2022-11-05T11:36:13Z 2331.4385 2022-11-05T11:36:14Z 2339.1714 2022-11-05T11:36:15Z 2341.4087 2022-11-05T11:36:16Z 2339.3926 2022-11-05T11:36:17Z 2351.9673 2022-11-05T11:36:18Z 2338.3367 2022-11-05T11:36:19Z 2338.7087 2022-11-05T11:36:20Z 2336.753 2022-11-05T11:36:21Z 2340.2573 2022-11-05T11:36:22Z 2340.6294 2022-11-05T11:36:23Z 2344.898 2022-11-05T11:36:24Z 2338.5076 2022-11-05T11:36:25Z 2340.4885 2022-11-05T11:36:26Z 2339.0405 2022-11-05T11:36:27Z 2337.9194 2022-11-05T11:36:28Z 2342.2986 2022-11-05T11:36:29Z 2341.851 2022-11-05T11:36:30Z 2341.821 2022-11-05T11:36:31Z 2342.0674 2022-11-05T11:36:32Z 2341.5444 2022-11-05T11:36:33Z 2341.5344 2022-11-05T11:36:34Z 2341.4036 2022-11-05T11:36:35Z 2340.77 2022-11-05T11:36:36Z 2346.6577 2022-11-05T11:36:37Z 2340.2422 2022-11-05T11:36:38Z 2341.6753 2022-11-05T11:36:39Z 2343.8472 2022-11-05T11:36:40Z 2339.2466 2022-11-05T11:36:41Z 2337.8188 2022-11-05T11:36:42Z 2335.8125 2022-11-05T11:36:43Z 2343.4702 2022-11-05T11:36:44Z 2348.7695 2022-11-05T11:36:45Z 2339.0002 2022-11-05T11:36:46Z 2341.665 2022-11-05T11:36:47Z 2344.551 2022-11-05T11:36:48Z 2340.4836 2022-11-05T11:36:49Z 2343.626 2022-11-05T11:36:50Z 2347.246 2022-11-05T11:36:51Z 2338.3718 2022-11-05T11:36:52Z 2349.0962 2022-11-05T11:36:53Z 2323.3938 2022-11-05T11:36:54Z 2346.6426 2022-11-05T11:36:55Z 2350.9062 2022-11-05T11:36:56Z 2342.736 2022-11-05T11:36:57Z 2344.2493 2022-11-05T11:36:58Z 2347.8042 2022-11-05T11:36:59Z 2345.5818 2022-11-05T11:37:00Z 2347.8594 2022-11-05T11:37:01Z 2336.0842 2022-11-05T11:37:02Z 2346.7231 2022-11-05T11:37:03Z 2349.1165 2022-11-05T11:37:04Z 2345.2852 2022-11-05T11:37:05Z 2344.3398 2022-11-05T11:37:06Z 2320.3015 2022-11-05T11:37:07Z 2341.429 2022-11-05T11:37:08Z 2353.3298 2022-11-05T11:37:09Z 2348.6338 2022-11-05T11:37:10Z 2353.8025 2022-11-05T11:37:11Z 2344.2444 2022-11-05T11:37:12Z 2346.4365 2022-11-05T11:37:13Z 2334.4048 2022-11-05T11:37:14Z 2346.4768 2022-11-05T11:37:15Z 2353.8325 2022-11-05T11:37:16Z 2353.003 2022-11-05T11:37:17Z 2349.2722 2022-11-05T11:37:18Z 2349.3528 2022-11-05T11:37:19Z 2344.9836 2022-11-05T11:37:20Z 2350.9617 2022-11-05T11:37:21Z 2348.5684 2022-11-05T11:37:22Z 2356.9146 2022-11-05T11:37:23Z 2342.751 2022-11-05T11:37:24Z 2346.6074 2022-11-05T11:37:25Z 2348.463 2022-11-05T11:37:26Z 2349.7952 2022-11-05T11:37:27Z 2352.0125 2022-11-05T11:37:28Z 2347.583 2022-11-05T11:37:29Z 2347.191 2022-11-05T11:37:30Z 2352.5706 2022-11-05T11:37:31Z 2349.2322 2022-11-05T11:37:32Z 2352.5403 2022-11-05T11:37:33Z 2338.6787 2022-11-05T11:37:34Z 2350.3333 2022-11-05T11:37:35Z 2356.2107 2022-11-05T11:37:36Z 2347.7188 2022-11-05T11:37:37Z 2351.8816 2022-11-05T11:37:38Z 2344.7874 2022-11-05T11:37:39Z 2352.1785 2022-11-05T11:37:40Z 2355.2605 2022-11-05T11:37:41Z 2352.44 2022-11-05T11:37:42Z 2352.5806 2022-11-05T11:37:43Z 2348.8047 2022-11-05T11:37:44Z 2352.5354 2022-11-05T11:37:45Z 2355.0696 2022-11-05T11:37:46Z 2348.4526 2022-11-05T11:37:47Z 2351.9622 2022-11-05T11:37:48Z 2351.1226 2022-11-05T11:37:49Z 2352.9377 2022-11-05T11:37:50Z 2350.3381 2022-11-05T11:37:51Z 2352.8774 2022-11-05T11:37:52Z 2348.2314 2022-11-05T11:37:53Z 2355.713 2022-11-05T11:37:54Z 2353.4253 2022-11-05T11:37:55Z 2349.74 2022-11-05T11:37:56Z 2353.028 2022-11-05T11:37:57Z 2350.489 2022-11-05T11:37:58Z 2352.7466 2022-11-05T11:37:59Z 2352.3894 2022-11-05T11:38:00Z 2351.9773 2022-11-05T11:38:01Z 2351.7058 2022-11-05T11:38:02Z 2351.746 2022-11-05T11:38:03Z 2351.5398 2022-11-05T11:38:04Z 2351.384 2022-11-05T11:38:05Z 2351.3235 2022-11-05T11:38:06Z 2351.2534 2022-11-05T11:38:07Z 2351.4343 2022-11-05T11:38:08Z 2351.8967 2022-11-05T11:38:09Z 2351.771 2022-11-05T11:38:10Z 2351.6956 2022-11-05T11:38:11Z 2351.756 2022-11-05T11:38:12Z 2351.8667 2022-11-05T11:38:13Z 2351.731 2022-11-05T11:38:14Z 2351.6907 2022-11-05T11:38:15Z 2351.4092 2022-11-05T11:38:16Z 2351.7812 2022-11-05T11:38:17Z 2351.8816 2022-11-05T11:38:18Z 2351.9873 2022-11-05T11:38:19Z 2352.0176 2022-11-05T11:38:20Z 2351.9873 2022-11-05T11:38:21Z 2352.073 2022-11-05T11:38:22Z 2350.2024 2022-11-05T11:38:23Z 2353.209 2022-11-05T11:38:24Z 2351.9321 2022-11-05T11:38:25Z 2351.8718 2022-11-05T11:38:26Z 2351.8364 2022-11-05T11:38:27Z 2352.0125 2022-11-05T11:38:28Z 2352.0225 2022-11-05T11:38:29Z 2351.927 2022-11-05T11:38:30Z 2352.0325 2022-11-05T11:38:31Z 2352.1833 2022-11-05T11:38:32Z 2352.299 2022-11-05T11:38:33Z 2352.1885 2022-11-05T11:38:34Z 2352.279 2022-11-05T11:38:35Z 2352.3694 2022-11-05T11:38:36Z 2352.4548 2022-11-05T11:38:37Z 2352.48 2022-11-05T11:38:38Z 2352.5151 2022-11-05T11:38:39Z 2352.6711 2022-11-05T11:38:40Z 2352.812 2022-11-05T11:38:41Z 2353.0583 2022-11-05T11:38:42Z 2352.5754 2022-11-05T11:38:43Z 2352.4097 2022-11-05T11:38:44Z 2353.0132 2022-11-05T11:38:45Z 2352.9626 2022-11-05T11:38:46Z 2352.9226 2022-11-05T11:38:47Z 2353.179 2022-11-05T11:38:48Z 2352.983 2022-11-05T11:38:49Z 2351.2935 2022-11-05T11:38:50Z 2354.7327 2022-11-05T11:38:51Z 2355.351 2022-11-05T11:38:52Z 2347.9448 2022-11-05T11:38:53Z 2354.0688 2022-11-05T11:38:54Z 2351.2231 2022-11-05T11:38:55Z 2352.3342 2022-11-05T11:38:56Z 2356.0046 2022-11-05T11:38:57Z 2352.3494 2022-11-05T11:38:58Z 2350.5293 2022-11-05T11:38:59Z 2351.022 2022-11-05T11:39:00Z 2351.9321 2022-11-05T11:39:01Z 2354.4158 2022-11-05T11:39:02Z 2352.1685 2022-11-05T11:39:03Z 2354.7578 2022-11-05T11:39:04Z 2345.8835 2022-11-05T11:39:05Z 2354.5667 2022-11-05T11:39:06Z 2351.6052 2022-11-05T11:39:07Z 2351.957 2022-11-05T11:39:08Z 2358.8655 2022-11-05T11:39:09Z 2352.5657 2022-11-05T11:39:10Z 2350.0667 2022-11-05T11:39:11Z 2351.9219 2022-11-05T11:39:12Z 2353.7874 2022-11-05T11:39:13Z 2354.084 2022-11-05T11:39:14Z 2346.0745 2022-11-05T11:39:15Z 2352.636 2022-11-05T11:39:16Z 2352.8472 2022-11-05T11:39:17Z 2352.666 2022-11-05T11:39:18Z 2353.3298 2022-11-05T11:39:19Z 2350.9968 2022-11-05T11:39:20Z 2354.7778 2022-11-05T11:39:21Z 2348.0354 2022-11-05T11:39:22Z 2351.9722 2022-11-05T11:39:23Z 2355.7834 2022-11-05T11:39:24Z 2351.565 2022-11-05T11:39:25Z 2354.3003 2022-11-05T11:39:26Z 2352.309 2022-11-05T11:39:27Z 2353.0935 2022-11-05T11:39:28Z 2352.7063 2022-11-05T11:39:29Z 2352.9326 2022-11-05T11:39:30Z 2349.8555 2022-11-05T11:39:31Z 2353.5762 2022-11-05T11:39:32Z 2353.2444 2022-11-05T11:39:33Z 2349.388 2022-11-05T11:39:34Z 2354.4258 2022-11-05T11:39:35Z 2352.9778 2022-11-05T11:39:36Z 2349.9812 2022-11-05T11:39:37Z 2354.979 2022-11-05T11:39:38Z 2346.4417 2022-11-05T11:39:39Z 2352.0427 2022-11-05T11:39:40Z 2354.8684 2022-11-05T11:39:41Z 2348.5232 2022-11-05T11:39:42Z 2353.1238 2022-11-05T11:39:43Z 2355.185 2022-11-05T11:39:44Z 2352.103 2022-11-05T11:39:45Z 2352.4348 2022-11-05T11:39:46Z 2354.1995 2022-11-05T11:39:47Z 2351.047 2022-11-05T11:39:48Z 2352.656 2022-11-05T11:39:49Z 2354.5818 2022-11-05T11:39:50Z 2350.0918 2022-11-05T11:39:51Z 2353.4656 2022-11-05T11:39:52Z 2353.8828 2022-11-05T11:39:53Z 2350.0667 2022-11-05T11:39:54Z 2353.1387 2022-11-05T11:39:55Z 2356.789 2022-11-05T11:39:56Z 2348.4578 2022-11-05T11:39:57Z 2352.4248 2022-11-05T11:39:58Z 2355.4417 2022-11-05T11:39:59Z 2352.832 2022-11-05T11:40:00Z 2353.1238 2022-11-05T11:40:01Z 2352.5151 2022-11-05T11:40:02Z 2355.9592 2022-11-05T11:40:03Z 2355.3108 2022-11-05T11:40:04Z 2352.822 2022-11-05T11:40:05Z 2354.099 2022-11-05T11:40:06Z 2358.8806 2022-11-05T11:40:07Z 2354.7375 2022-11-05T11:40:08Z 2354.632 2022-11-05T11:40:09Z 2350.5242 2022-11-05T11:40:10Z 2354.9236 2022-11-05T11:40:11Z 2354.4006 2022-11-05T11:40:12Z 2353.395 2022-11-05T11:40:13Z 2356.5076 2022-11-05T11:40:14Z 2355.517 2022-11-05T11:40:15Z 2353.8628 2022-11-05T11:40:16Z 2354.4258 2022-11-05T11:40:17Z 2352.495 2022-11-05T11:40:18Z 2354.7476 2022-11-05T11:40:19Z 2353.4958 2022-11-05T11:40:20Z 2353.6616 2022-11-05T11:40:21Z 2357.5632 2022-11-05T11:40:22Z 2355.0945 2022-11-05T11:40:23Z 2350.0618 2022-11-05T11:40:24Z 2353.169 2022-11-05T11:40:25Z 2353.9028 2022-11-05T11:40:26Z 2354.818 2022-11-05T11:40:27Z 2354.5415 2022-11-05T11:40:28Z 2352.5254 2022-11-05T11:40:29Z 2353.6565 2022-11-05T11:40:30Z 2352.5554 2022-11-05T11:40:31Z 2353.8628 2022-11-05T11:40:32Z 2354.652 2022-11-05T11:40:33Z 2352.822 2022-11-05T11:40:34Z 2353.2795 2022-11-05T11:40:35Z 2350.655 2022-11-05T11:40:36Z 2358.9006 2022-11-05T11:40:37Z 2354.3003 2022-11-05T11:40:38Z 2354.28 2022-11-05T11:40:39Z 2352.2488 2022-11-05T11:40:40Z 2354.9036 2022-11-05T11:40:41Z 2354.8582 2022-11-05T11:40:42Z 2353.6616 2022-11-05T11:40:43Z 2353.898 2022-11-05T11:40:44Z 2353.2947 2022-11-05T11:40:45Z 2354.3606 2022-11-05T11:40:46Z 2352.5906 2022-11-05T11:40:47Z 2353.908 2022-11-05T11:40:48Z 2352.4548 2022-11-05T11:40:49Z 2354.6975 2022-11-05T11:40:50Z 2354.5967 2022-11-05T11:40:51Z 2353.1538 2022-11-05T11:40:52Z 2352.8672 2022-11-05T11:40:53Z 2353.5159 2022-11-05T11:40:54Z 2354.9739 2022-11-05T11:40:55Z 2353.4053 2022-11-05T11:40:56Z 2353.8425 2022-11-05T11:40:57Z 2352.2136 2022-11-05T11:40:58Z 2354.436 2022-11-05T11:40:59Z 2354.3152 2022-11-05T11:41:00Z 2351.731 2022-11-05T11:41:01Z 2353.5662 2022-11-05T11:41:02Z 2353.7573 2022-11-05T11:41:03Z 2353.7168 2022-11-05T11:41:04Z 2353.4907 2022-11-05T11:41:05Z 2353.6667 2022-11-05T11:41:06Z 2353.6414 2022-11-05T11:41:07Z 2353.6565 2022-11-05T11:41:08Z 2353.536 2022-11-05T11:41:09Z 2353.581 2022-11-05T11:41:10Z 2353.7822 2022-11-05T11:41:11Z 2353.3098 2022-11-05T11:41:12Z 2353.878 2022-11-05T11:41:13Z 2341.3987 2022-11-05T11:41:14Z 2353.7874 2022-11-05T11:41:15Z 2355.7432 2022-11-05T11:41:16Z 2353.6365 2022-11-05T11:41:17Z 2353.943 2022-11-05T11:41:18Z 2358.4534 2022-11-05T11:41:19Z 2348.131 2022-11-05T11:41:20Z 2355.1147 2022-11-05T11:41:21Z 2357.4375 2022-11-05T11:41:22Z 2352.5303 2022-11-05T11:41:23Z 2353.888 2022-11-05T11:41:24Z 2353.9734 2022-11-05T11:41:25Z 2356.95 2022-11-05T11:41:26Z 2351.575 2022-11-05T11:41:27Z 2355.6929 2022-11-05T11:41:28Z 2356.6633 2022-11-05T11:41:29Z 2353.9783 2022-11-05T11:41:30Z 2354.4158 2022-11-05T11:41:31Z 2353.4553 2022-11-05T11:41:32Z 2356.9197 2022-11-05T11:41:33Z 2347.6482 2022-11-05T11:41:34Z 2356.2913 2022-11-05T11:41:35Z 2357.8247 2022-11-05T11:41:36Z 2356.1204 2022-11-05T11:41:37Z 2353.6868 2022-11-05T11:41:38Z 2356.1453 2022-11-05T11:41:39Z 2357.2617 2022-11-05T11:41:40Z 2355.7683 2022-11-05T11:41:41Z 2355.0996 2022-11-05T11:41:42Z 2356.246 2022-11-05T11:41:43Z 2353.0784 2022-11-05T11:41:44Z 2356.0046 2022-11-05T11:41:45Z 2357.2415 2022-11-05T11:41:46Z 2356.3667 2022-11-05T11:41:47Z 2355.4968 2022-11-05T11:41:48Z 2355.4666 2022-11-05T11:41:49Z 2355.3762 2022-11-05T11:41:50Z 2355.0696 2022-11-05T11:41:51Z 2357.126 2022-11-05T11:41:52Z 2352.9426 2022-11-05T11:41:53Z 2356.5173 2022-11-05T11:41:54Z 2357.3772 2022-11-05T11:41:55Z 2356.3113 2022-11-05T11:41:56Z 2355.8337 2022-11-05T11:41:57Z 2355.542 2022-11-05T11:41:58Z 2355.7231 2022-11-05T11:41:59Z 2355.7432 2022-11-05T11:42:00Z 2355.738 2022-11-05T11:42:01Z 2357.7644 2022-11-05T11:42:33Z 2354.617 2022-11-05T11:42:34Z 2354.5012 2022-11-05T11:42:35Z 2354.6824 2022-11-05T11:42:36Z 2357.2415 2022-11-05T11:42:37Z 2355.7683 2022-11-05T11:42:38Z 2353.581 2022-11-05T11:42:39Z 2352.8018 2022-11-05T11:42:40Z 2357.4023 2022-11-05T11:42:41Z 2355.874 2022-11-05T11:42:42Z 2347.97 2022-11-05T11:42:43Z 2354.7678 2022-11-05T11:42:44Z 2359.6902 2022-11-05T11:42:45Z 2352.6914 2022-11-05T11:42:46Z 2356.5376 2022-11-05T11:42:47Z 2355.9292 2022-11-05T11:42:48Z 2358.378 2022-11-05T11:42:49Z 2349.6946 2022-11-05T11:42:50Z 2356.3767 2022-11-05T11:42:51Z 2360.4844 2022-11-05T11:42:52Z 2352.837 2022-11-05T11:42:53Z 2357.7944 2022-11-05T11:42:54Z 2361.9578 2022-11-05T11:42:55Z 2352.9275 2022-11-05T11:42:56Z 2357.6387 2022-11-05T11:42:57Z 2360.7961 2022-11-05T11:42:58Z 2354.084 2022-11-05T11:42:59Z 2356.824 2022-11-05T11:43:00Z 2365.5374 2022-11-05T11:43:01Z 2348.513 2022-11-05T11:43:02Z 2353.365 2022-11-05T11:43:03Z 2366.9353 2022-11-05T11:43:04Z 2356.5928 2022-11-05T11:43:05Z 2355.019 2022-11-05T11:43:06Z 2353.546 2022-11-05T11:43:07Z 2362.214 2022-11-05T11:43:08Z 2363.2598 2022-11-05T11:43:09Z 2360.1929 2022-11-05T11:43:10Z 2363.657 2022-11-05T11:43:11Z 2359.7605 2022-11-05T11:43:12Z 2361.2588 2022-11-05T11:43:13Z 2360.4292 2022-11-05T11:43:14Z 2360.1226 2022-11-05T11:43:15Z 2360.6655 2022-11-05T11:43:16Z 2359.9163 2022-11-05T11:43:17Z 2359.9163 2022-11-05T11:43:18Z 2359.866 2022-11-05T11:43:19Z 2359.8357 2022-11-05T11:43:20Z 2359.8008 2022-11-05T11:43:21Z 2359.8057 2022-11-05T11:43:22Z 2358.755 2022-11-05T11:43:23Z 2359.8157 2022-11-05T11:43:24Z 2359.3784 2022-11-05T11:43:25Z 2359.2676 2022-11-05T11:43:26Z 2359.2927 2022-11-05T11:43:27Z 2359.3533 2022-11-05T11:43:28Z 2359.1672 2022-11-05T11:43:29Z 2359.1672 2022-11-05T11:43:30Z 2360.4292 2022-11-05T11:43:31Z 2360.223 2022-11-05T11:43:32Z 2359.343 2022-11-05T11:43:33Z 2357.2817 2022-11-05T11:43:34Z 2363.0437 2022-11-05T11:43:35Z 2356.8896 2022-11-05T11:43:36Z 2355.4365 2022-11-05T11:43:37Z 2364.336 2022-11-05T11:43:38Z 2359.6448 2022-11-05T11:43:39Z 2358.7046 2022-11-05T11:43:40Z 2356.583 2022-11-05T11:43:41Z 2358.2168 2022-11-05T11:43:42Z 2357.8096 2022-11-05T11:43:43Z 2359.5393 2022-11-05T11:43:44Z 2358.5688 2022-11-05T11:43:45Z 2355.6074 2022-11-05T11:43:46Z 2346.1702 2022-11-05T11:43:47Z 2359.494 2022-11-05T11:43:48Z 2356.7034 2022-11-05T11:43:49Z 2358.971 2022-11-05T11:43:50Z 2350.5544 2022-11-05T11:43:51Z 2357.151 2022-11-05T11:43:52Z 2335.0535 2022-11-05T11:43:53Z 2369.6904 2022-11-05T11:43:54Z 2370.0728 2022-11-05T11:43:55Z 2363.0889 2022-11-05T11:43:56Z 2355.4766 2022-11-05T11:43:57Z 2359.4688 2022-11-05T11:43:58Z 2360.555 2022-11-05T11:43:59Z 2361.1582 2022-11-05T11:44:00Z 2358.0862 2022-11-05T11:44:01Z 2359.9062 2022-11-05T11:44:02Z 2361.9626 2022-11-05T11:44:03Z 2361.3794 2022-11-05T11:44:04Z 2358.9358 2022-11-05T11:44:05Z 2360.8013 2022-11-05T11:44:06Z 2360.6755 2022-11-05T11:44:07Z 2360.032 2022-11-05T11:44:08Z 2358.8352 2022-11-05T11:44:09Z 2359.0566 2022-11-05T11:44:10Z 2362.3547 2022-11-05T11:44:11Z 2361.2385 2022-11-05T11:44:12Z 2358.921 2022-11-05T11:44:13Z 2361.48 2022-11-05T11:44:14Z 2361.0576 2022-11-05T11:44:15Z 2360.59 2022-11-05T11:44:16Z 2360.4895 2022-11-05T11:44:17Z 2360.047 2022-11-05T11:44:18Z 2360.6855 2022-11-05T11:44:19Z 2360.5198 2022-11-05T11:44:20Z 2360.8213 2022-11-05T11:44:21Z 2357.9453 2022-11-05T11:44:22Z 2363.6973 2022-11-05T11:44:23Z 2359.0212 2022-11-05T11:44:24Z 2362.1335 2022-11-05T11:44:25Z 2360.8767 2022-11-05T11:44:26Z 2360.414 2022-11-05T11:44:27Z 2359.7805 2022-11-05T11:44:28Z 2360.032 2022-11-05T11:44:29Z 2359.8862 2022-11-05T11:44:30Z 2361.0125 2022-11-05T11:44:31Z 2360.6401 2022-11-05T11:44:32Z 2360.8716 2022-11-05T11:45:17Z 2360.7156 2022-11-05T11:45:18Z 2360.6807 2022-11-05T11:45:19Z 2360.927 2022-11-05T11:45:20Z 2361.661 2022-11-05T11:45:21Z 2360.2683 2022-11-05T11:45:22Z 2362.767 2022-11-05T11:45:23Z 2360.6655 2022-11-05T11:45:24Z 2361.7566 2022-11-05T11:45:25Z 2360.0623 2022-11-05T11:45:26Z 2360.248 2022-11-05T11:45:27Z 2360.7258 2022-11-05T11:45:28Z 2360.6401 2022-11-05T11:45:29Z 2362.1235 2022-11-05T11:45:30Z 2352.3545 2022-11-05T11:45:31Z 2361.4548 2022-11-05T11:45:32Z 2362.6062 2022-11-05T11:45:33Z 2361.0476 2022-11-05T11:45:34Z 2361.294 2022-11-05T11:45:35Z 2360.1426 2022-11-05T11:45:36Z 2360.781 2022-11-05T11:45:37Z 2362.6213 2022-11-05T11:45:38Z 2361.0325 2022-11-05T11:45:39Z 2360.8616 2022-11-05T11:45:40Z 2360.6553 2022-11-05T11:45:41Z 2359.9868 2022-11-05T11:45:42Z 2360.1074 2022-11-05T11:45:43Z 2360.1074 2022-11-05T11:45:44Z 2359.9766 2022-11-05T11:45:45Z 2359.8508 2022-11-05T11:45:46Z 2359.6196 2022-11-05T11:45:47Z 2359.328 2022-11-05T11:45:48Z 2359.157 2022-11-05T11:45:49Z 2359.6548 2022-11-05T11:45:50Z 2347.5679 2022-11-05T11:45:51Z 2373.6775 2022-11-05T11:45:52Z 2362.722 2022-11-05T11:45:53Z 2359.5342 2022-11-05T11:45:54Z 2359.2627 2022-11-05T11:45:55Z 2358.6794 2022-11-05T11:45:56Z 2358.8 2022-11-05T11:45:57Z 2358.3525 2022-11-05T11:45:58Z 2358.6895 2022-11-05T11:45:59Z 2358.041 2022-11-05T11:46:00Z 2358.1816 2022-11-05T11:46:01Z 2357.4575 2022-11-05T11:46:02Z 2357.4978 2022-11-05T11:46:03Z 2361.636 2022-11-05T11:46:04Z 2358.4834 2022-11-05T11:46:05Z 2359.5845 2022-11-05T11:46:06Z 2360.404 2022-11-05T11:46:07Z 2356.1707 2022-11-05T11:46:08Z 2358.3325 2022-11-05T11:46:09Z 2347.3567 2022-11-05T11:46:10Z 2353.8325 2022-11-05T11:46:11Z 2353.3247 2022-11-05T11:46:12Z 2369.2832 2022-11-05T11:46:13Z 2362.9634 2022-11-05T11:46:14Z 2360.2432 2022-11-05T11:46:15Z 2355.4968 2022-11-05T11:46:16Z 2363.28 2022-11-05T11:46:17Z 2364.0593 2022-11-05T11:46:18Z 2354.9187 2022-11-05T11:46:19Z 2360.238 2022-11-05T11:46:20Z 2361.495 2022-11-05T11:46:21Z 2360.0017 2022-11-05T11:46:22Z 2356.4521 2022-11-05T11:46:23Z 2359.7002 2022-11-05T11:46:24Z 2360.7156 2022-11-05T11:46:25Z 2361.2085 2022-11-05T11:46:26Z 2359.6045 2022-11-05T11:46:27Z 2359.4287 2022-11-05T11:46:28Z 2358.951 2022-11-05T11:46:29Z 2359.1973 2022-11-05T11:46:30Z 2358.408 2022-11-05T11:46:31Z 2358.9006 2022-11-05T11:46:32Z 2358.6191 2022-11-05T11:46:33Z 2358.1165 2022-11-05T11:46:34Z 2357.503 2022-11-05T11:46:35Z 2357.4526 2022-11-05T11:46:36Z 2357.4075 2022-11-05T11:46:37Z 2357.4426 2022-11-05T11:46:38Z 2357.538 2022-11-05T11:46:39Z 2357.307 2022-11-05T11:46:40Z 2356.9248 2022-11-05T11:46:41Z 2356.6833 2022-11-05T11:46:42Z 2356.804 2022-11-05T11:46:43Z 2356.794 2022-11-05T11:46:44Z 2356.608 2022-11-05T11:46:45Z 2356.799 2022-11-05T11:46:46Z 2356.598 2022-11-05T11:46:47Z 2356.1907 2022-11-05T11:46:48Z 2352.5906 2022-11-05T11:46:49Z 2353.6213 2022-11-05T11:46:50Z 2356.2056 2022-11-05T11:46:51Z 2357.3672 2022-11-05T11:46:52Z 2355.9092 2022-11-05T11:46:53Z 2355.0696 2022-11-05T11:46:54Z 2355.1902 2022-11-05T11:46:55Z 2354.2297 2022-11-05T11:46:56Z 2353.0984 2022-11-05T11:46:57Z 2353.6868 2022-11-05T11:46:58Z 2355.16 2022-11-05T11:46:59Z 2357.533 2022-11-05T11:47:00Z 2356.085 2022-11-05T11:47:01Z 2354.808 2022-11-05T11:47:02Z 2352.9426 2022-11-05T11:47:03Z 2354.5063 2022-11-05T11:47:04Z 2355.8538 2022-11-05T11:47:05Z 2352.9275 2022-11-05T11:47:06Z 2354.431 2022-11-05T11:47:07Z 2353.4204 2022-11-05T11:47:08Z 2353.003 2022-11-05T11:47:09Z 2356.08 2022-11-05T11:47:10Z 2355.708 2022-11-05T11:47:11Z 2353.3853 2022-11-05T11:47:12Z 2353.9531 2022-11-05T11:47:13Z 2352.3242 2022-11-05T11:47:14Z 2354.632 2022-11-05T11:47:15Z 2355.4214 2022-11-05T11:47:16Z 2355.4666 2022-11-05T11:47:17Z 2353.214 2022-11-05T11:47:18Z 2352.6914 2022-11-05T11:47:19Z 2354.9187 2022-11-05T11:47:20Z 2354.9487 2022-11-05T11:47:21Z 2353.365 2022-11-05T11:47:22Z 2353.8176 2022-11-05T11:47:23Z 2353.179 2022-11-05T11:47:24Z 2353.9985 2022-11-05T11:47:25Z 2354.984 2022-11-05T11:47:26Z 2353.6667 2022-11-05T11:47:27Z 2352.294 2022-11-05T11:47:28Z 2352.6008 2022-11-05T11:47:29Z 2353.5308 2022-11-05T11:47:30Z 2355.547 2022-11-05T11:47:31Z 2352.7566 2022-11-05T11:47:32Z 2350.509 2022-11-05T11:47:33Z 2355.688 2022-11-05T11:47:34Z 2349.7551 2022-11-05T11:47:35Z 2355.4314 2022-11-05T11:47:36Z 2347.6433 2022-11-05T11:47:37Z 2353.7922 2022-11-05T11:47:38Z 2355.6626 2022-11-05T11:47:39Z 2353.6968 2022-11-05T11:47:40Z 2350.4941 2022-11-05T11:47:41Z 2354.989 2022-11-05T11:47:42Z 2353.5862 2022-11-05T11:47:43Z 2351.1628 2022-11-05T11:47:44Z 2355.1448 2022-11-05T11:47:45Z 2352.43 2022-11-05T11:47:46Z 2351.3489 2022-11-05T11:47:47Z 2354.2598 2022-11-05T11:47:48Z 2343.083 2022-11-05T11:47:49Z 2352.9226 2022-11-05T11:47:50Z 2354.642 2022-11-05T11:47:51Z 2353.2844 2022-11-05T11:47:52Z 2353.923 2022-11-05T11:47:53Z 2351.9622 2022-11-05T11:47:54Z 2352.812 2022-11-05T11:47:55Z 2354.808 2022-11-05T11:47:56Z 2353.1992 2022-11-05T11:47:57Z 2353.0835 2022-11-05T11:47:58Z 2353.6768 2022-11-05T11:47:59Z 2353.6667 2022-11-05T11:48:00Z 2350.7354 2022-11-05T11:48:01Z 2354.0537 2022-11-05T11:48:02Z 2352.616 2022-11-05T11:48:03Z 2353.541 2022-11-05T11:48:04Z 2353.6062 2022-11-05T11:48:05Z 2355.738 2022-11-05T11:48:06Z 2350.0618 2022-11-05T11:48:07Z 2352.9626 2022-11-05T11:48:08Z 2354.461 2022-11-05T11:48:09Z 2353.7722 2022-11-05T11:48:10Z 2352.9075 2022-11-05T11:48:11Z 2354.5012 2022-11-05T11:48:12Z 2354.7073 2022-11-05T11:48:13Z 2356.603 2022-11-05T11:48:14Z 2354.3455 2022-11-05T11:48:15Z 2354.1492 2022-11-05T11:48:16Z 2354.4158 2022-11-05T11:48:17Z 2354.1091 2022-11-05T11:48:18Z 2354.5667 2022-11-05T11:48:19Z 2354.3958 2022-11-05T11:48:20Z 2353.5159 2022-11-05T11:48:21Z 2353.5059 2022-11-05T11:48:22Z 2353.8125 2022-11-05T11:48:23Z 2353.8477 2022-11-05T11:48:24Z 2353.878 2022-11-05T11:48:25Z 2353.913 2022-11-05T11:48:26Z 2358.2622 2022-11-05T11:48:35Z 2349.6243 2022-11-05T11:48:36Z 2355.1196 2022-11-05T11:48:37Z 2349.3225 2022-11-05T11:48:38Z 2354.607 2022-11-05T11:48:39Z 2355.346 2022-11-05T11:48:40Z 2354.2598 2022-11-05T11:48:41Z 2351.917 2022-11-05T11:48:42Z 2354.5415 2022-11-05T11:48:43Z 2351.6455 2022-11-05T11:48:44Z 2352.8872 2022-11-05T11:48:45Z 2355.2202 2022-11-05T11:48:46Z 2350.6296 2022-11-05T11:48:47Z 2352.495 2022-11-05T11:48:48Z 2355.0896 2022-11-05T11:48:49Z 2351.4543 2022-11-05T11:48:50Z 2352.7163 2022-11-05T11:48:51Z 2355.6174 2022-11-05T11:48:52Z 2353.6365 2022-11-05T11:48:53Z 2353.551 2022-11-05T11:48:54Z 2352.475 2022-11-05T11:48:55Z 2351.4395 2022-11-05T11:48:56Z 2352.812 2022-11-05T11:48:57Z 2353.3047 2022-11-05T11:48:58Z 2351.4492 2022-11-05T11:48:59Z 2354.27 2022-11-05T11:49:00Z 2352.3745 2022-11-05T11:49:01Z 2354.9438 2022-11-05T11:49:02Z 2354.1243 2022-11-05T11:49:03Z 2358.7349 2022-11-05T11:49:04Z 2353.0583 2022-11-05T11:49:05Z 2355.3208 2022-11-05T11:49:06Z 2354.1897 2022-11-05T11:49:07Z 2353.6213 2022-11-05T11:49:08Z 2353.1035 2022-11-05T11:49:09Z 2353.028 2022-11-05T11:49:10Z 2353.0884 2022-11-05T11:49:11Z 2353.1638 2022-11-05T11:49:12Z 2353.179 2022-11-05T11:49:13Z 2353.1638 2022-11-05T11:49:14Z 2353.003 2022-11-05T11:49:32Z 2353.2947 2022-11-05T11:49:33Z 2353.7622 2022-11-05T11:49:34Z 2351.565 2022-11-05T11:49:35Z 2356.809 2022-11-05T11:49:36Z 2351.1729 2022-11-05T11:49:37Z 2354.3403 2022-11-05T11:49:38Z 2353.9783 2022-11-05T11:49:39Z 2353.722 2022-11-05T11:49:40Z 2347.578 2022-11-05T11:49:41Z 2352.7817 2022-11-05T11:49:42Z 2356.9348 2022-11-05T11:49:43Z 2351.731 2022-11-05T11:49:44Z 2354.255 2022-11-05T11:49:45Z 2359.2427 2022-11-05T11:49:46Z 2354.7375 2022-11-05T11:49:47Z 2352.9578 2022-11-05T11:49:48Z 2355.2454 2022-11-05T11:49:49Z 2352.7517 2022-11-05T11:49:50Z 2353.7773 2022-11-05T11:49:51Z 2354.4812 2022-11-05T11:49:52Z 2355.1448 2022-11-05T11:49:53Z 2347.4924 2022-11-05T11:49:54Z 2351.4543 2022-11-05T11:49:55Z 2356.6833 2022-11-05T11:49:56Z 2349.9412 2022-11-05T11:49:57Z 2352.5303 2022-11-05T11:49:58Z 2353.4656 2022-11-05T11:49:59Z 2352.6763 2022-11-05T11:50:00Z 2353.6113 2022-11-05T11:50:01Z 2348.9404 2022-11-05T11:50:02Z 2354.8984 2022-11-05T11:50:03Z 2354.1746 2022-11-05T11:50:04Z 2351.907 2022-11-05T11:50:05Z 2358.0962 2022-11-05T11:50:06Z 2350.4236 2022-11-05T11:50:07Z 2351.0923 2022-11-05T11:50:08Z 2356.4773 2022-11-05T11:50:09Z 2351.6807 2022-11-05T11:50:10Z 2354.431 2022-11-05T11:50:11Z 2353.9934 2022-11-05T11:50:12Z 2352.9124 2022-11-05T11:50:13Z 2352.6208 2022-11-05T11:50:14Z 2352.7466 2022-11-05T11:50:15Z 2352.651 2022-11-05T11:50:16Z 2352.6963 2022-11-05T11:50:17Z 2352.6611 2022-11-05T11:50:18Z 2352.6812 2022-11-05T11:50:19Z 2352.5203 2022-11-05T11:50:20Z 2353.003 2022-11-05T11:50:21Z 2352.9678 2022-11-05T11:50:22Z 2353.2444 2022-11-05T11:50:23Z 2353.3247 2022-11-05T11:50:24Z 2353.2795 2022-11-05T11:50:25Z 2353.5208 2022-11-05T11:50:26Z 2353.2693 2022-11-05T11:50:27Z 2353.6213 2022-11-05T11:50:28Z 2346.3713 2022-11-05T11:50:29Z 2354.431 2022-11-05T11:50:30Z 2351.3337 2022-11-05T11:50:31Z 2353.9783 2022-11-05T11:50:32Z 2353.3147 2022-11-05T11:50:33Z 2352.9023 2022-11-05T11:50:34Z 2347.1304 2022-11-05T11:50:35Z 2356.8896 2022-11-05T11:50:36Z 2354.6018 2022-11-05T11:50:37Z 2351.6255 2022-11-05T11:50:38Z 2355.3257 2022-11-05T11:50:39Z 2353.6013 2022-11-05T11:50:40Z 2347.583 2022-11-05T11:50:41Z 2351.6504 2022-11-05T11:50:42Z 2354.3606 2022-11-05T11:50:43Z 2353.727 2022-11-05T11:50:44Z 2353.0984 2022-11-05T11:50:45Z 2348.4277 2022-11-05T11:50:46Z 2357.2314 2022-11-05T11:50:55Z 2353.7068 2022-11-05T11:50:56Z 2353.0884 2022-11-05T11:50:57Z 2353.0935 2022-11-05T11:50:58Z 2352.0627 2022-11-05T11:50:59Z 2355.1902 2022-11-05T11:51:00Z 2354.5063 2022-11-05T11:51:01Z 2354.6672 2022-11-05T11:51:02Z 2353.5762 2022-11-05T11:51:03Z 2354.4058 2022-11-05T11:51:04Z 2353.5862 2022-11-05T11:51:05Z 2353.37 2022-11-05T11:51:06Z 2353.2644 2022-11-05T11:51:07Z 2353.2693 2022-11-05T11:51:08Z 2353.3801 2022-11-05T11:51:09Z 2353.5159 2022-11-05T11:51:10Z 2353.2393 2022-11-05T11:51:23Z 2355.4417 2022-11-05T11:51:24Z 2350.65 2022-11-05T11:51:25Z 2353.3047 2022-11-05T11:51:26Z 2352.9377 2022-11-05T11:51:27Z 2354.4712 2022-11-05T11:51:28Z 2352.495 2022-11-05T11:51:29Z 2352.626 2022-11-05T11:51:30Z 2355.15 2022-11-05T11:51:31Z 2351.9019 2022-11-05T11:51:32Z 2348.4426 2022-11-05T11:51:33Z 2353.581 2022-11-05T11:51:34Z 2357.5884 2022-11-05T11:51:35Z 2347.5225 2022-11-05T11:51:36Z 2350.675 2022-11-05T11:51:37Z 2358.4534 2022-11-05T11:51:38Z 2350.826 2022-11-05T11:51:39Z 2352.7314 2022-11-05T11:51:40Z 2353.6868 2022-11-05T11:51:41Z 2354.642 2022-11-05T11:51:42Z 2352.9226 2022-11-05T11:51:43Z 2352.8672 2022-11-05T11:51:44Z 2354.4006 2022-11-05T11:51:45Z 2354.6924 2022-11-05T11:51:46Z 2349.227 2022-11-05T11:51:47Z 2354.3052 2022-11-05T11:51:48Z 2352.9075 2022-11-05T11:51:49Z 2354.3757 2022-11-05T11:51:50Z 2350.9617 2022-11-05T11:51:51Z 2352.2136 2022-11-05T11:51:52Z 2352.5403 2022-11-05T11:51:53Z 2355.6526 2022-11-05T11:51:54Z 2347.7288 2022-11-05T11:51:55Z 2354.2651 2022-11-05T11:51:56Z 2353.179 2022-11-05T11:51:57Z 2355.9343 2022-11-05T11:51:58Z 2349.7852 2022-11-05T11:51:59Z 2352.6812 2022-11-05T11:52:00Z 2348.9504 2022-11-05T11:52:01Z 2356.1555 2022-11-05T11:52:02Z 2353.0935 2022-11-05T11:52:03Z 2344.6416 2022-11-05T11:52:04Z 2352.3342 2022-11-05T11:52:05Z 2358.7349 2022-11-05T11:52:06Z 2350.806 2022-11-05T11:52:07Z 2353.913 2022-11-05T11:52:08Z 2353.4001 2022-11-05T11:52:09Z 2354.1443 2022-11-05T11:52:10Z 2350.66 2022-11-05T11:52:11Z 2351.3086 2022-11-05T11:52:12Z 2351.2332 2022-11-05T11:52:13Z 2356.7136 2022-11-05T11:52:14Z 2351.0723 2022-11-05T11:52:15Z 2353.028 2022-11-05T11:52:16Z 2351.8567 2022-11-05T11:52:17Z 2355.7834 2022-11-05T11:52:18Z 2350.2275 2022-11-05T11:52:19Z 2348.6892 2022-11-05T11:52:20Z 2353.1992 2022-11-05T11:52:21Z 2354.3906 2022-11-05T11:52:22Z 2347.1455 2022-11-05T11:52:23Z 2354.27 2022-11-05T11:52:24Z 2352.6057 2022-11-05T11:52:25Z 2354.662 2022-11-05T11:52:26Z 2346.7131 2022-11-05T11:52:27Z 2353.6013 2022-11-05T11:52:28Z 2353.184 2022-11-05T11:52:29Z 2354.3757 2022-11-05T11:52:30Z 2350.9165 2022-11-05T11:52:31Z 2351.6104 2022-11-05T11:52:32Z 2355.6929 2022-11-05T11:52:33Z 2350.9265 2022-11-05T11:52:34Z 2353.6165 2022-11-05T11:52:35Z 2352.5906 2022-11-05T11:52:36Z 2354.5063 2022-11-05T11:52:37Z 2352.852 2022-11-05T11:52:38Z 2352.822 2022-11-05T11:52:39Z 2353.6265 2022-11-05T11:52:40Z 2353.5007 2022-11-05T11:52:41Z 2352.1482 2022-11-05T11:52:42Z 2353.5562 2022-11-05T11:52:43Z 2353.8274 2022-11-05T11:52:44Z 2353.0332 2022-11-05T11:52:45Z 2353.1938 2022-11-05T11:52:46Z 2353.4656 2022-11-05T11:52:47Z 2353.2344 2022-11-05T11:52:48Z 2353.3047 2022-11-05T11:52:49Z 2350.806 2022-11-05T11:52:50Z 2353.923 2022-11-05T11:52:51Z 2348.5032 2022-11-05T11:52:52Z 2352.4348 2022-11-05T11:52:53Z 2353.888 2022-11-05T11:52:54Z 2355.4365 2022-11-05T11:52:55Z 2354.064 2022-11-05T11:52:56Z 2352.0828 2022-11-05T11:52:57Z 2352.9326 2022-11-05T11:52:58Z 2352.8923 2022-11-05T11:52:59Z 2352.973 2022-11-05T11:53:00Z 2352.7766 2022-11-05T11:53:01Z 2353.0432 2022-11-05T11:53:02Z 2350.871 2022-11-05T11:53:03Z 2354.1143 2022-11-05T11:53:04Z 2353.395 2022-11-05T11:53:05Z 2352.7615 2022-11-05T11:53:06Z 2353.0432 2022-11-05T11:53:07Z 2352.9678 2022-11-05T11:53:08Z 2351.0674 2022-11-05T11:53:09Z 2352.8923 2022-11-05T11:53:10Z 2354.27 2022-11-05T11:53:11Z 2350.3333 2022-11-05T11:53:12Z 2353.0532 2022-11-05T11:53:13Z 2353.918 2022-11-05T11:53:14Z 2351.1577 2022-11-05T11:53:15Z 2355.4917 2022-11-05T11:53:16Z 2350.2427 2022-11-05T11:53:17Z 2349.5085 2022-11-05T11:53:18Z 2355.4062 2022-11-05T11:53:19Z 2354.6924 2022-11-05T11:53:20Z 2353.8577 2022-11-05T11:53:21Z 2350.0767 2022-11-05T11:53:22Z 2352.9124 2022-11-05T11:53:23Z 2352.8672 2022-11-05T11:53:24Z 2352.475 2022-11-05T11:53:25Z 2355.2805 2022-11-05T11:53:26Z 2354.672 2022-11-05T11:53:27Z 2353.6465 2022-11-05T11:53:28Z 2348.659 2022-11-05T11:53:29Z 2349.6042 2022-11-05T11:53:30Z 2353.4001 2022-11-05T11:53:31Z 2353.6465 2022-11-05T11:53:32Z 2355.0845 2022-11-05T11:53:33Z 2353.5762 2022-11-05T11:53:34Z 2352.1785 2022-11-05T11:53:35Z 2348.9053 2022-11-05T11:53:36Z 2353.0078 2022-11-05T11:53:37Z 2351.374 2022-11-05T11:53:38Z 2358.4382 2022-11-05T11:53:39Z 2354.607 2022-11-05T11:53:40Z 2348.9204 2022-11-05T11:53:41Z 2352.807 2022-11-05T11:53:42Z 2351.8416 2022-11-05T11:53:43Z 2352.837 2022-11-05T11:53:44Z 2355.889 2022-11-05T11:53:45Z 2352.093 2022-11-05T11:53:46Z 2351.1025 2022-11-05T11:53:47Z 2352.8672 2022-11-05T11:53:48Z 2353.9482 2022-11-05T11:53:49Z 2331.383 2022-11-05T11:53:50Z 2359.3984 2022-11-05T11:53:51Z 2354.5818 2022-11-05T11:53:52Z 2353.5913 2022-11-05T11:53:53Z 2353.1487 2022-11-05T11:53:54Z 2353.214 2022-11-05T11:53:55Z 2353.1287 2022-11-05T11:53:56Z 2352.636 2022-11-05T11:53:57Z 2353.9583 2022-11-05T11:53:58Z 2353.4907 2022-11-05T11:53:59Z 2353.0132 2022-11-05T11:54:00Z 2352.2288 2022-11-05T11:54:01Z 2354.7327 2022-11-05T11:54:02Z 2354.104 2022-11-05T11:54:03Z 2350.655 2022-11-05T11:54:04Z 2352.0476 2022-11-05T11:54:05Z 2354.0237 2022-11-05T11:54:06Z 2353.2693 2022-11-05T11:54:07Z 2352.5554 2022-11-05T11:54:08Z 2352.3745 2022-11-05T11:54:09Z 2353.375 2022-11-05T11:54:10Z 2352.953 2022-11-05T11:54:11Z 2352.6763 2022-11-05T11:54:12Z 2352.666 2022-11-05T11:54:13Z 2352.6309 2022-11-05T11:54:14Z 2352.8823 2022-11-05T11:54:15Z 2348.1914 2022-11-05T11:54:16Z 2352.7969 2022-11-05T11:54:17Z 2351.7861 2022-11-05T11:54:18Z 2355.0342 2022-11-05T11:54:19Z 2353.541 2022-11-05T11:54:20Z 2352.998 2022-11-05T11:54:21Z 2352.5002 2022-11-05T11:54:22Z 2353.37 2022-11-05T11:54:23Z 2349.031 2022-11-05T11:54:24Z 2351.8567 2022-11-05T11:54:25Z 2353.3147 2022-11-05T11:54:26Z 2356.5325 2022-11-05T11:54:27Z 2354.3403 2022-11-05T11:54:28Z 2352.1633 2022-11-05T11:54:29Z 2352.1633 2022-11-05T11:54:30Z 2352.7917 2022-11-05T11:54:31Z 2355.6174 2022-11-05T11:54:32Z 2353.0884 2022-11-05T11:54:33Z 2352.3494 2022-11-05T11:54:34Z 2351.9873 2022-11-05T11:54:35Z 2355.1096 2022-11-05T11:54:36Z 2354.642 2022-11-05T11:54:37Z 2348.9807 2022-11-05T11:54:38Z 2351.4998 2022-11-05T11:54:39Z 2355.1196 2022-11-05T11:54:40Z 2353.0432 2022-11-05T11:54:41Z 2352.9377 2022-11-05T11:54:42Z 2352.9678 2022-11-05T11:54:43Z 2352.7214 2022-11-05T11:54:44Z 2352.9326 2022-11-05T11:54:45Z 2350.992 2022-11-05T11:54:46Z 2357.2415 2022-11-05T11:54:47Z 2354.0388 2022-11-05T11:54:48Z 2351.756 2022-11-05T11:54:49Z 2354.104 2022-11-05T11:54:50Z 2353.395 2022-11-05T11:54:51Z 2352.3193 2022-11-05T11:54:52Z 2352.9678 2022-11-05T11:54:53Z 2326.3704 2022-11-05T11:54:54Z 2328.8943 2022-11-05T11:54:55Z 2343.6914 2022-11-05T11:54:56Z 2350.5896 2022-11-05T11:54:57Z 2349.8606 2022-11-05T11:54:58Z 2352.5505 2022-11-05T11:54:59Z 2361.5 2022-11-05T11:55:00Z 2368.2375 2022-11-05T11:55:01Z 2353.9683 2022-11-05T11:55:24Z 2353.9282 2022-11-05T11:55:25Z 2355.0142 2022-11-05T11:55:26Z 2355.8337 2022-11-05T11:55:27Z 2349.79 2022-11-05T11:55:28Z 2349.926 2022-11-05T11:55:29Z 2352.2136 2022-11-05T11:55:30Z 2354.3606 2022-11-05T11:55:31Z 2355.1047 2022-11-05T11:55:32Z 2358.2268 2022-11-05T11:55:33Z 2353.4856 2022-11-05T11:55:34Z 2347.8242 2022-11-05T11:55:35Z 2352.5303 2022-11-05T11:55:36Z 2352.0376 2022-11-05T11:55:37Z 2356.11 2022-11-05T11:55:38Z 2354.8481 2022-11-05T11:55:39Z 2353.727 2022-11-05T11:55:40Z 2352.279 2022-11-05T11:55:41Z 2353.4353 2022-11-05T11:55:42Z 2347.0298 2022-11-05T11:55:43Z 2352.244 2022-11-05T11:55:44Z 2362.1487 2022-11-05T11:55:45Z 2346.884 2022-11-05T11:55:46Z 2355.13 2022-11-05T11:55:47Z 2355.924 2022-11-05T11:55:48Z 2354.1091 2022-11-05T11:55:49Z 2353.6616 2022-11-05T11:55:50Z 2353.9783 2022-11-05T11:55:51Z 2353.4353 2022-11-05T11:55:52Z 2353.7522 2022-11-05T11:55:53Z 2352.5054 2022-11-05T11:55:54Z 2354.0488 2022-11-05T11:55:55Z 2352.7717 2022-11-05T11:55:56Z 2353.8425 2022-11-05T11:55:57Z 2354.6018 2022-11-05T11:55:58Z 2351.7107 2022-11-05T11:55:59Z 2352.807 2022-11-05T11:56:00Z 2344.2395 2022-11-05T11:56:01Z 2355.4011 2022-11-05T11:56:02Z 2353.189 2022-11-05T11:56:03Z 2353.6265 2022-11-05T11:56:04Z 2353.6062 2022-11-05T11:56:05Z 2352.9475 2022-11-05T11:56:06Z 2353.2795 2022-11-05T11:56:07Z 2353.224 2022-11-05T11:56:08Z 2353.561 2022-11-05T11:56:09Z 2354.0488 2022-11-05T11:56:10Z 2353.7422 2022-11-05T11:56:11Z 2353.4656 2022-11-05T11:56:12Z 2356.3464 2022-11-05T11:56:30Z 2354.6772 2022-11-05T11:56:31Z 2353.8225 2022-11-05T11:56:32Z 2353.923 2022-11-05T11:56:33Z 2329.191 2022-11-05T11:56:34Z 2347.8042 2022-11-05T11:56:35Z 2351.535 2022-11-05T11:56:36Z 2371.028 2022-11-05T11:56:37Z 2362.179 2022-11-05T11:56:38Z 2345.401 2022-11-05T11:56:39Z 2353.2795 2022-11-05T11:56:40Z 2352.4248 2022-11-05T11:56:41Z 2354.4912 2022-11-05T11:56:42Z 2352.0627 2022-11-05T11:56:43Z 2352.9778 2022-11-05T11:56:44Z 2354.3655 2022-11-05T11:56:45Z 2354.3958 2022-11-05T12:01:06Z 2353.2192 2022-11-05T12:01:07Z 2353.5762 2022-11-05T12:01:08Z 2353.898 2022-11-05T12:01:09Z 2350.2075 2022-11-05T12:01:10Z 2353.37 2022-11-05T12:01:11Z 2353.722 2022-11-05T12:01:12Z 2355.0142 2022-11-05T12:01:13Z 2351.9873 2022-11-05T12:01:14Z 2353.355 2022-11-05T12:01:15Z 2353.3147 2022-11-05T12:01:16Z 2353.7822 2022-11-05T12:01:17Z 2351.9521 2022-11-05T12:01:18Z 2350.6702 2022-11-05T12:01:19Z 2354.8984 2022-11-05T12:01:20Z 2353.189 2022-11-05T12:01:21Z 2352.837 2022-11-05T12:01:22Z 2353.3801 2022-11-05T12:01:23Z 2353.878 2022-11-05T12:01:24Z 2353.395 2022-11-05T12:01:25Z 2353.365 2022-11-05T12:01:26Z 2354.2146 2022-11-05T12:01:27Z 2351.6956 2022-11-05T12:01:28Z 2352.7566 2022-11-05T12:01:29Z 2354.3906 2022-11-05T12:01:30Z 2354.7073 2022-11-05T12:01:31Z 2354.9084 2022-11-05T12:01:32Z 2354.5667 2022-11-05T12:01:33Z 2353.8325 2022-11-05T12:01:34Z 2353.3347 2022-11-05T12:01:35Z 2353.0835 2022-11-05T12:01:36Z 2353.1238 2022-11-05T12:01:37Z 2352.6763 2022-11-05T12:01:38Z 2353.0432 2022-11-05T12:01:39Z 2346.7231 2022-11-05T12:01:40Z 2350.132 2022-11-05T12:01:41Z 2349.036 2022-11-05T12:01:42Z 2363.9539 2022-11-05T12:01:43Z 2352.5605 2022-11-05T12:01:44Z 2358.931 2022-11-05T12:01:45Z 2351.535 2022-11-05T12:01:46Z 2356.075 2022-11-05T12:01:47Z 2352.4148 2022-11-05T12:01:48Z 2354.0286 2022-11-05T12:01:49Z 2351.751 2022-11-05T12:12:40Z 2353.6414 2022-11-05T12:12:41Z 2355.2705 2022-11-05T12:12:42Z 2355.5774 2022-11-05T12:12:43Z 2354.0488 2022-11-05T12:12:44Z 2353.3801 2022-11-05T12:12:45Z 2353.682 2022-11-05T12:12:46Z 2353.224 2022-11-05T12:12:47Z 2355.0593 2022-11-05T12:12:48Z 2354.3757 2022-11-05T12:12:49Z 2353.1086 2022-11-05T12:13:21Z 2358.79 2022-11-05T12:13:22Z 2355.547 2022-11-05T12:13:23Z 2353.7874 2022-11-05T12:13:24Z 2355.0845 2022-11-05T12:13:25Z 2354.3655 2022-11-05T12:13:26Z 2354.4712 2022-11-05T12:13:27Z 2354.3857 2022-11-05T12:13:28Z 2354.3203 2022-11-05T12:13:29Z 2354.2349 2022-11-05T12:13:30Z 2353.9531 2022-11-05T12:13:31Z 2354.3857 2022-11-05T12:13:32Z 2348.2517 2022-11-05T12:16:18Z 2356.467 2022-11-05T12:16:19Z 2359.152 2022-11-05T12:16:20Z 2351.6204 2022-11-05T12:16:21Z 2355.7834 2022-11-05T12:16:22Z 2356.6582 2022-11-05T12:16:23Z 2346.8389 2022-11-05T12:16:24Z 2354.6824 2022-11-05T12:16:25Z 2357.0251 2022-11-05T12:16:26Z 2351.57 2022-11-05T12:16:27Z 2344.8528 2022-11-05T12:16:28Z 2353.0332 2022-11-05T12:16:29Z 2357.322 2022-11-05T12:16:30Z 2356.3313 2022-11-05T12:16:31Z 2354.25 2022-11-05T12:16:32Z 2345.5315 2022-11-05T12:16:33Z 2354.8684 2022-11-05T12:16:34Z 2355.2957 2022-11-05T12:16:35Z 2354.5115 2022-11-05T12:16:36Z 2354.0134 2022-11-05T12:16:37Z 2347.8645 2022-11-05T12:16:38Z 2352.2588 2022-11-05T12:16:39Z 2354.9487 2022-11-05T12:16:40Z 2354.5164 2022-11-05T12:16:41Z 2353.8225 2022-11-05T12:16:42Z 2343.9426 2022-11-05T12:16:43Z 2355.165 2022-11-05T12:16:44Z 2355.2302 2022-11-05T12:16:45Z 2355.9946 2022-11-05T12:16:46Z 2353.732 2022-11-05T12:16:47Z 2349.408 2022-11-05T12:16:48Z 2349.7449 2022-11-05T12:16:49Z 2349.931 2022-11-05T12:16:50Z 2353.7922 2022-11-05T12:16:51Z 2354.1492 2022-11-05T12:16:52Z 2356.3867 2022-11-05T12:16:53Z 2355.688 2022-11-05T12:16:54Z 2356.6785 2022-11-05T12:16:55Z 2349.8455 2022-11-05T12:16:56Z 2349.0159 2022-11-05T12:16:57Z 2354.7778 2022-11-05T12:16:58Z 2353.5962 2022-11-05T12:16:59Z 2355.5117 2022-11-05T12:17:00Z 2355.4265 2022-11-05T12:17:01Z 2360.052 2022-11-05T12:17:02Z 2354.9187 2022-11-05T12:17:03Z 2352.45 2022-11-05T12:17:04Z 2344.702 2022-11-05T12:17:05Z 2355.9895 2022-11-05T12:17:06Z 2354.3655 2022-11-05T12:17:07Z 2357.9153 2022-11-05T12:17:08Z 2357.7996 2022-11-05T12:17:09Z 2356.8845 2022-11-05T12:17:10Z 2353.0632 2022-11-05T12:17:11Z 2349.433 2022-11-05T12:17:12Z 2356.96 2022-11-05T12:17:13Z 2355.7732 2022-11-05T12:17:14Z 2359.0667 2022-11-05T12:17:15Z 2356.5425 2022-11-05T12:17:16Z 2353.3198 2022-11-05T12:17:17Z 2349.8303 2022-11-05T12:17:18Z 2354.622 2022-11-05T12:17:19Z 2353.4404 2022-11-05T12:17:20Z 2356.4067 2022-11-05T12:17:21Z 2354.5718 2022-11-05T12:17:22Z 2354.9639 2022-11-05T12:17:23Z 2354.9187 2022-11-05T12:17:24Z 2353.018 2022-11-05T12:17:25Z 2350.3884 2022-11-05T12:17:26Z 2353.6716 2022-11-05T12:17:27Z 2354.27 2022-11-05T12:17:28Z 2354.0388 2022-11-05T12:17:29Z 2354.9438 2022-11-05T12:17:30Z 2351.887 2022-11-05T12:17:31Z 2353.3098 2022-11-05T12:17:32Z 2353.159 2022-11-05T12:17:33Z 2356.3113 2022-11-05T12:17:34Z 2355.8386 2022-11-05T12:17:35Z 2351.937 2022-11-05T12:17:36Z 2348.5032 2022-11-05T12:17:37Z 2354.4863 2022-11-05T12:17:38Z 2354.642 2022-11-05T12:17:39Z 2353.3447 2022-11-05T12:17:40Z 2357.1863 2022-11-05T12:17:41Z 2354.3555 2022-11-05T12:17:42Z 2349.0461 2022-11-05T12:17:43Z 2350.821 2022-11-05T12:17:44Z 2354.8281 2022-11-05T12:17:45Z 2352.6763 2022-11-05T12:17:46Z 2354.617 2022-11-05T12:17:47Z 2351.2383 2022-11-05T12:17:48Z 2351.585 2022-11-05T12:17:49Z 2354.0737 2022-11-05T12:17:50Z 2355.205 2022-11-05T12:17:51Z 2356.6733 2022-11-05T12:17:52Z 2353.9934 2022-11-05T12:17:53Z 2352.8774 2022-11-05T12:17:54Z 2356.799 2022-11-05T12:17:55Z 2353.2947 2022-11-05T12:17:56Z 2354.1543 2022-11-05T12:17:57Z 2353.6565 2022-11-05T12:17:58Z 2348.2266 2022-11-05T12:17:59Z 2354.6572 2022-11-05T12:18:00Z 2353.536 2022-11-05T12:18:01Z 2350.821 2022-11-05T12:18:02Z 2335.0334 2022-11-05T12:18:03Z 2358.3225 2022-11-05T12:18:04Z 2354.1243 2022-11-05T12:18:05Z 2356.3264 2022-11-05T12:18:06Z 2355.4314 2022-11-05T12:18:07Z 2356.3818 2022-11-05T12:18:08Z 2355.2202 2022-11-05T12:18:09Z 2352.651 2022-11-05T12:18:10Z 2354.441 2022-11-05T12:18:11Z 2347.417 2022-11-05T12:18:12Z 2356.5376 2022-11-05T12:18:13Z 2354.0537 2022-11-05T12:18:14Z 2348.6138 2022-11-05T12:18:15Z 2356.085 2022-11-05T12:18:16Z 2356.5276 2022-11-05T12:18:17Z 2351.4243 2022-11-05T12:18:18Z 2353.526 2022-11-05T12:18:19Z 2354.461 2022-11-05T12:18:20Z 2353.4001 2022-11-05T12:18:21Z 2343.1584 2022-11-05T12:18:22Z 2352.7114 2022-11-05T12:18:23Z 2359.5945 2022-11-05T12:18:24Z 2353.6414 2022-11-05T12:18:25Z 2351.2332 2022-11-05T12:18:26Z 2353.9834 2022-11-05T12:18:27Z 2357.6287 2022-11-05T12:18:28Z 2355.7783 2022-11-05T12:18:29Z 2352.0125 2022-11-05T12:18:30Z 2353.908 2022-11-05T12:18:31Z 2353.6213 2022-11-05T12:18:32Z 2355.1248 2022-11-05T12:18:33Z 2355.0745 2022-11-05T12:18:34Z 2353.4001 2022-11-05T12:18:35Z 2353.4456 2022-11-05T12:18:36Z 2353.9634 2022-11-05T12:18:37Z 2355.361 2022-11-05T12:18:38Z 2347.789 2022-11-05T12:18:39Z 2354.9941 2022-11-05T12:18:40Z 2354.3403 2022-11-05T12:18:41Z 2356.9448 2022-11-05T12:18:42Z 2355.351 2022-11-05T12:18:43Z 2335.6016 2022-11-05T12:18:44Z 2359.4487 2022-11-05T12:18:45Z 2355.8438 2022-11-05T12:18:46Z 2353.9683 2022-11-05T12:18:47Z 2353.0784 2022-11-05T12:18:48Z 2355.185 2022-11-05T12:18:49Z 2351.4846 2022-11-05T12:18:50Z 2354.6924 2022-11-05T12:18:51Z 2353.2947 2022-11-05T12:18:52Z 2353.0935 2022-11-05T12:18:53Z 2355.728 2022-11-05T12:18:54Z 2351.394 2022-11-05T12:18:55Z 2352.48 2022-11-05T12:18:56Z 2353.3801 2022-11-05T12:18:57Z 2357.0505 2022-11-05T12:18:58Z 2349.8958 2022-11-05T12:18:59Z 2353.1438 2022-11-05T12:19:00Z 2356.3716 2022-11-05T12:19:01Z 2354.0085 2022-11-05T12:19:02Z 2348.6538 2022-11-05T12:19:03Z 2354.7527 2022-11-05T12:19:04Z 2357.3823 2022-11-05T12:19:05Z 2350.5544 2022-11-05T12:19:06Z 2355.522 2022-11-05T12:19:07Z 2352.6208 2022-11-05T12:19:08Z 2358.6946 2022-11-05T12:19:09Z 2347.7488 2022-11-05T12:19:10Z 2354.2097 2022-11-05T12:19:11Z 2356.3516 2022-11-05T12:19:12Z 2355.3057 2022-11-05T12:19:13Z 2348.9604 2022-11-05T12:19:14Z 2352.817 2022-11-05T12:19:15Z 2358.3577 2022-11-05T12:19:16Z 2355.4365 2022-11-05T12:19:17Z 2344.0886 2022-11-05T12:19:18Z 2358.7498 2022-11-05T12:19:19Z 2356.0498 2022-11-05T12:19:20Z 2354.466 2022-11-05T12:19:21Z 2352.9275 2022-11-05T12:19:22Z 2355.537 2022-11-05T12:19:23Z 2354.1443 2022-11-05T12:19:24Z 2353.5059 2022-11-05T12:19:25Z 2354.104 2022-11-05T12:19:26Z 2354.2449 2022-11-05T12:19:27Z 2354.28 2022-11-05T12:19:28Z 2353.8325 2022-11-05T12:19:29Z 2354.662 2022-11-05T12:19:30Z 2354.3655 2022-11-05T12:19:31Z 2354.3455 2022-11-05T12:19:32Z 2354.431 2022-11-05T12:19:33Z 2354.3958 2022-11-05T12:19:34Z 2354.3455 2022-11-05T12:19:35Z 2348.6086 2022-11-05T12:21:11Z 2353.7974 2022-11-05T12:21:12Z 2354.642 2022-11-05T12:21:13Z 2353.6768 2022-11-05T12:21:14Z 2353.5662 2022-11-05T12:21:15Z 2344.1538 2022-11-05T12:21:16Z 2354.0237 2022-11-05T12:21:17Z 2356.3967 2022-11-05T12:21:18Z 2355.8486 2022-11-05T12:21:19Z 2349.765 2022-11-05T12:21:20Z 2352.4448 2022-11-05T12:21:21Z 2354.7224 2022-11-05T12:21:22Z 2353.1438 2022-11-05T12:21:23Z 2356.8794 2022-11-05T12:21:24Z 2354.1091 2022-11-05T12:21:25Z 2348.885 2022-11-05T12:21:26Z 2353.1238 2022-11-05T12:21:27Z 2353.6062 2022-11-05T12:21:28Z 2353.9583 2022-11-05T12:21:29Z 2355.8638 2022-11-05T12:21:30Z 2358.4631 2022-11-05T12:21:31Z 2357.6738 2022-11-05T12:21:32Z 2352.6108 2022-11-05T12:21:33Z 2349.4985 2022-11-05T12:21:34Z 2352.4448 2022-11-05T12:21:35Z 2351.9673 2022-11-05T12:21:36Z 2355.0896 2022-11-05T12:21:37Z 2354.1694 2022-11-05T12:21:38Z 2356.2158 2022-11-05T12:21:39Z 2356.1304 2022-11-05T12:21:40Z 2354.9036 2022-11-05T12:21:41Z 2351.1174 2022-11-05T12:21:42Z 2354.5818 2022-11-05T12:21:43Z 2353.8225 2022-11-05T12:21:44Z 2352.998 2022-11-05T12:21:45Z 2355.8186 2022-11-05T12:21:46Z 2350.4287 2022-11-05T12:21:47Z 2352.812 2022-11-05T12:21:48Z 2355.316 2022-11-05T12:21:49Z 2354.436 2022-11-05T12:21:50Z 2350.9465 2022-11-05T12:21:51Z 2353.4001 2022-11-05T12:21:52Z 2354.7778 2022-11-05T12:21:53Z 2355.6074 2022-11-05T12:21:54Z 2350.7908 2022-11-05T12:21:55Z 2344.169 2022-11-05T12:21:56Z 2355.7483 2022-11-05T12:21:57Z 2355.0896 2022-11-05T12:21:58Z 2355.5623 2022-11-05T12:21:59Z 2354.27 2022-11-05T12:22:00Z 2346.326 2022-11-05T12:22:01Z 2350.861 2022-11-05T12:22:02Z 2353.3347 2022-11-05T12:22:03Z 2353.6013 2022-11-05T12:22:04Z 2354.0688 2022-11-05T12:22:05Z 2361.2437 2022-11-05T12:22:06Z 2357.322 2022-11-05T12:22:07Z 2354.803 2022-11-05T12:22:08Z 2353.908 2022-11-05T12:22:09Z 2356.99 2022-11-05T12:22:10Z 2355.8035 2022-11-05T12:22:11Z 2353.3447 2022-11-05T12:22:12Z 2354.6572 2022-11-05T12:22:13Z 2346.859 2022-11-05T12:22:14Z 2352.0476 2022-11-05T12:22:15Z 2354.0134 2022-11-05T12:22:16Z 2353.3098 2022-11-05T12:22:17Z 2352.7615 2022-11-05T12:22:18Z 2360.1829 2022-11-05T12:22:19Z 2354.6772 2022-11-05T12:22:20Z 2352.983 2022-11-05T12:22:21Z 2352.9626 2022-11-05T12:22:22Z 2350.509 2022-11-05T12:22:23Z 2353.023 2022-11-05T12:22:24Z 2354.1694 2022-11-05T12:22:25Z 2354.0537 2022-11-05T12:22:26Z 2353.747 2022-11-05T12:22:27Z 2355.6929 2022-11-05T12:22:28Z 2354.8582 2022-11-05T12:22:29Z 2355.16 2022-11-05T12:22:30Z 2355.884 2022-11-05T12:22:31Z 2355.5269 2022-11-05T12:22:32Z 2352.5303 2022-11-05T12:22:33Z 2353.6667 2022-11-05T12:22:34Z 2351.9473 2022-11-05T12:22:35Z 2353.4353 2022-11-05T12:22:36Z 2352.832 2022-11-05T12:22:37Z 2352.495 2022-11-05T12:22:38Z 2351.0522 2022-11-05T12:22:39Z 2353.0532 2022-11-05T12:22:40Z 2352.103 2022-11-05T12:22:41Z 2351.178 2022-11-05T12:22:42Z 2352.0679 2022-11-05T12:22:43Z 2352.4097 2022-11-05T12:22:44Z 2350.5645 2022-11-05T12:22:45Z 2351.3137 2022-11-05T12:22:46Z 2351.0522 2022-11-05T12:22:47Z 2348.5532 2022-11-05T12:22:48Z 2351.2632 2022-11-05T12:22:49Z 2352.1985 2022-11-05T12:22:50Z 2350.6902 2022-11-05T12:22:51Z 2351.037 2022-11-05T12:22:52Z 2349.5186 2022-11-05T12:22:53Z 2349.911 2022-11-05T12:22:54Z 2350.1875 2022-11-05T12:22:55Z 2349.5085 2022-11-05T12:22:56Z 2349.2822 2022-11-05T12:22:57Z 2348.5884 2022-11-05T12:22:58Z 2347.236 2022-11-05T12:22:59Z 2348.9404 2022-11-05T12:23:00Z 2346.7986 2022-11-05T12:23:01Z 2347.7488 2022-11-05T12:23:02Z 2346.306 2022-11-05T12:23:03Z 2344.707 2022-11-05T12:23:04Z 2349.217 2022-11-05T12:23:05Z 2362.1838 2022-11-05T12:23:06Z 2351.0974 2022-11-05T12:23:07Z 2346.2456 2022-11-05T12:23:08Z 2346.502 2022-11-05T12:23:09Z 2343.5908 2022-11-05T12:23:10Z 2345.6624 2022-11-05T12:23:11Z 2345.3555 2022-11-05T12:23:12Z 2345.5266 2022-11-05T12:23:13Z 2344.903 2022-11-05T12:23:14Z 2344.873 2022-11-05T12:23:15Z 2344.5562 2022-11-05T12:23:16Z 2344.5762 2022-11-05T12:23:17Z 2344.6216 2022-11-05T12:23:18Z 2344.4656 2022-11-05T12:23:19Z 2344.214 2022-11-05T12:23:20Z 2343.7617 2022-11-05T12:23:21Z 2343.0527 2022-11-05T12:23:22Z 2342.8015 2022-11-05T12:23:23Z 2343.5354 2022-11-05T12:23:24Z 2342.6707 2022-11-05T12:23:25Z 2342.6255 2022-11-05T12:23:26Z 2343.4702 2022-11-05T12:23:27Z 2342.726 2022-11-05T12:23:28Z 2342.4343 2022-11-05T12:23:29Z 2342.1177 2022-11-05T12:23:30Z 2342.1729 2022-11-05T12:23:31Z 2342.0925 2022-11-05T12:23:32Z 2341.499 2022-11-05T12:23:33Z 2342.8718 2022-11-05T12:23:34Z 2341.1472 2022-11-05T12:23:35Z 2340.549 2022-11-05T12:23:36Z 2340.0261 2022-11-05T12:23:37Z 2340.227 2022-11-05T12:23:38Z 2339.8652 2022-11-05T12:23:39Z 2339.0708 2022-11-05T12:23:40Z 2339.3523 2022-11-05T12:23:41Z 2338.9802 2022-11-05T12:23:42Z 2338.407 2022-11-05T12:23:43Z 2338.0198 2022-11-05T12:23:44Z 2338.0803 2022-11-05T12:23:45Z 2337.6277 2022-11-05T12:23:46Z 2335.702 2022-11-05T12:23:47Z 2337.0144 2022-11-05T12:23:48Z 2336.3657 2022-11-05T12:23:49Z 2334.6765 2022-11-05T12:23:50Z 2337.2407 2022-11-05T12:23:51Z 2336.25 2022-11-05T12:23:52Z 2335.6064 2022-11-05T12:23:53Z 2333.9272 2022-11-05T12:23:54Z 2334.0579 2022-11-05T12:23:55Z 2335.516 2022-11-05T12:23:56Z 2334.9932 2022-11-05T12:23:57Z 2334.1736 2022-11-05T12:23:58Z 2333.4597 2022-11-05T12:23:59Z 2334.3645 2022-11-05T12:24:00Z 2333.4797 2022-11-05T12:24:01Z 2333.1782 2022-11-05T12:24:02Z 2333.3992 2022-11-05T12:24:03Z 2332.7659 2022-11-05T12:24:04Z 2332.6199 2022-11-05T12:24:05Z 2332.3435 2022-11-05T12:24:06Z 2332.1575 2022-11-05T12:24:07Z 2331.74 2022-11-05T12:24:08Z 2331.4937 2022-11-05T12:24:09Z 2331.4082 2022-11-05T12:24:10Z 2331.383 2022-11-05T12:24:11Z 2330.3271 2022-11-05T12:24:12Z 2330.2366 2022-11-05T12:24:13Z 2330.991 2022-11-05T12:24:14Z 2329.6836 2022-11-05T12:24:15Z 2329.9954 2022-11-05T12:24:16Z 2330.463 2022-11-05T12:24:17Z 2329.94 2022-11-05T12:24:18Z 2329.7542 2022-11-05T12:24:19Z 2329.5981 2022-11-05T12:24:20Z 2328.301 2022-11-05T12:24:21Z 2327.1597 2022-11-05T12:24:22Z 2328.4568 2022-11-05T12:24:23Z 2327.9841 2022-11-05T12:24:24Z 2327.974 2022-11-05T12:24:25Z 2327.4463 2022-11-05T12:24:26Z 2327.4412 2022-11-05T12:24:27Z 2327.4915 2022-11-05T12:24:28Z 2326.8882 2022-11-05T12:24:29Z 2326.0737 2022-11-05T12:24:30Z 2325.6865 2022-11-05T12:24:31Z 2325.435 2022-11-05T12:24:32Z 2324.691 2022-11-05T12:24:33Z 2325.7217 2022-11-05T12:24:34Z 2326.677 2022-11-05T12:24:35Z 2324.7112 2022-11-05T12:24:36Z 2321.101 2022-11-05T12:24:37Z 2324.6306 2022-11-05T12:24:38Z 2322.4888 2022-11-05T12:24:39Z 2321.82 2022-11-05T12:24:40Z 2323.253 2022-11-05T12:24:41Z 2322.2727 2022-11-05T12:24:42Z 2322.6245 2022-11-05T12:24:43Z 2321.0608 2022-11-05T12:24:44Z 2320.699 2022-11-05T12:24:45Z 2322.7903 2022-11-05T12:24:46Z 2314.7659 2022-11-05T12:24:47Z 2320.7642 2022-11-05T12:24:48Z 2321.036 2022-11-05T12:24:49Z 2327.1497 2022-11-05T12:24:50Z 2323.3687 2022-11-05T12:24:51Z 2321.644 2022-11-05T12:24:52Z 2321.1965 2022-11-05T12:24:53Z 2321.3374 2022-11-05T12:24:54Z 2322.1167 2022-11-05T12:24:55Z 2321.4128 2022-11-05T12:24:56Z 2322.0564 2022-11-05T12:24:57Z 2321.624 2022-11-05T12:24:58Z 2320.4978 2022-11-05T12:24:59Z 2320.3518 2022-11-05T12:25:00Z 2319.7988 2022-11-05T12:25:01Z 2312.7046 2022-11-05T12:25:02Z 2320.8396 2022-11-05T12:25:03Z 2319.4065 2022-11-05T12:25:04Z 2318.557 2022-11-05T12:25:05Z 2317.4055 2022-11-05T12:25:06Z 2319.11 2022-11-05T12:25:07Z 2317.5967 2022-11-05T12:25:08Z 2316.8071 2022-11-05T12:25:09Z 2317.3906 2022-11-05T12:25:10Z 2317.6167 2022-11-05T12:25:11Z 2316.9783 2022-11-05T12:25:12Z 2318.3206 2022-11-05T12:25:13Z 2315.7515 2022-11-05T12:25:14Z 2315.5352 2022-11-05T12:25:15Z 2318.376 2022-11-05T12:25:16Z 2317.7627 2022-11-05T12:25:17Z 2317.3604 2022-11-05T12:25:18Z 2317.305 2022-11-05T12:25:19Z 2317.466 2022-11-05T12:25:20Z 2317.109 2022-11-05T12:25:21Z 2317.0586 2022-11-05T12:25:22Z 2316.2793 2022-11-05T12:25:23Z 2316.611 2022-11-05T12:25:24Z 2316.8877 2022-11-05T12:25:25Z 2316.7922 2022-11-05T12:25:26Z 2315.867 2022-11-05T12:25:27Z 2303.3928 2022-11-05T12:25:28Z 2320.2463 2022-11-05T12:25:29Z 2323.9468 2022-11-05T12:25:30Z 2316.385 2022-11-05T12:25:31Z 2309.8083 2022-11-05T12:25:32Z 2320.5884 2022-11-05T12:25:33Z 2316.4553 2022-11-05T12:25:34Z 2316.1084 2022-11-05T12:25:35Z 2306.8018 2022-11-05T12:25:36Z 2317.0586 2022-11-05T12:25:37Z 2316.3699 2022-11-05T12:25:38Z 2321.081 2022-11-05T12:25:39Z 2308.4006 2022-11-05T12:25:40Z 2315.6658 2022-11-05T12:25:41Z 2317.1743 2022-11-05T12:25:42Z 2316.033 2022-11-05T12:25:43Z 2315.1882 2022-11-05T12:25:44Z 2315.2485 2022-11-05T12:25:45Z 2315.5251 2022-11-05T12:25:46Z 2314.7307 2022-11-05T12:25:47Z 2314.8665 2022-11-05T12:25:48Z 2314.5146 2022-11-05T12:25:49Z 2314.0671 2022-11-05T12:25:50Z 2313.2324 2022-11-05T12:25:51Z 2312.976 2022-11-05T12:25:52Z 2314.7761 2022-11-05T12:25:53Z 2309.5068 2022-11-05T12:25:54Z 2313.856 2022-11-05T12:25:55Z 2314.057 2022-11-05T12:25:56Z 2313.3027 2022-11-05T12:25:57Z 2312.4531 2022-11-05T12:25:58Z 2312.8452 2022-11-05T12:25:59Z 2312.8755 2022-11-05T12:26:00Z 2311.7742 2022-11-05T12:26:01Z 2311.0203 2022-11-05T12:26:02Z 2310.7488 2022-11-05T12:26:03Z 2310.834 2022-11-05T12:26:04Z 2310.447 2022-11-05T12:26:05Z 2310.2559 2022-11-05T12:26:06Z 2309.9844 2022-11-05T12:26:07Z 2309.8135 2022-11-05T12:26:08Z 2309.8235 2022-11-05T12:26:09Z 2308.8984 2022-11-05T12:26:10Z 2309.2654 2022-11-05T12:26:11Z 2309.0945 2022-11-05T12:26:12Z 2308.6924 2022-11-05T12:26:13Z 2308.0837 2022-11-05T12:26:14Z 2308.0486 2022-11-05T12:26:15Z 2307.3699 2022-11-05T12:26:16Z 2308.4207 2022-11-05T12:26:17Z 2308.104 2022-11-05T12:26:18Z 2308.1794 2022-11-05T12:26:19Z 2308.461 2022-11-05T12:26:20Z 2309.4011 2022-11-05T12:26:21Z 2308.3452 2022-11-05T12:26:22Z 2308.3052 2022-11-05T12:26:23Z 2307.9531 2022-11-05T12:26:24Z 2307.8225 2022-11-05T12:26:25Z 2306.9023 2022-11-05T12:26:33Z 2305.585 2022-11-05T12:26:34Z 2306.0476 2022-11-05T12:26:35Z 2305.4995 2022-11-05T12:26:36Z 2305.369 2022-11-05T12:26:37Z 2304.152 2022-11-05T12:26:38Z 2305.4795 2022-11-05T12:26:39Z 2302.724 2022-11-05T12:26:40Z 2306.339 2022-11-05T12:26:41Z 2302.2112 2022-11-05T12:26:42Z 2304.846 2022-11-05T12:26:43Z 2304.8508 2022-11-05T12:26:44Z 2305.389 2022-11-05T12:26:45Z 2305.3638 2022-11-05T12:26:46Z 2305.1226 2022-11-05T12:26:47Z 2304.9817 2022-11-05T12:26:48Z 2304.3481 2022-11-05T12:26:49Z 2304.3833 2022-11-05T12:26:50Z 2305.022 2022-11-05T12:26:51Z 2304.162 2022-11-05T12:26:52Z 2303.5286 2022-11-05T12:26:53Z 2303.6543 2022-11-05T12:26:54Z 2304.4287 2022-11-05T12:26:55Z 2302.5735 2022-11-05T12:26:56Z 2299.4912 2022-11-05T12:26:57Z 2300.0896 2022-11-05T12:26:58Z 2301.9248 2022-11-05T12:26:59Z 2303.081 2022-11-05T12:27:00Z 2302.7393 2022-11-05T12:27:01Z 2302.503 2022-11-05T12:27:02Z 2301.5576 2022-11-05T12:27:03Z 2301.97 2022-11-05T12:27:04Z 2299.5415 2022-11-05T12:27:05Z 2299.3655 2022-11-05T12:27:06Z 2298.5762 2022-11-05T12:27:07Z 2301.0098 2022-11-05T12:27:08Z 2297.656 2022-11-05T12:27:09Z 2300.0342 2022-11-05T12:27:10Z 2298.898 2022-11-05T12:27:11Z 2300.3108 2022-11-05T12:27:12Z 2300.3762 2022-11-05T12:27:13Z 2300.3762 2022-11-05T12:27:14Z 2300.542 2022-11-05T12:27:15Z 2300.6226 2022-11-05T12:27:16Z 2300.5874 2022-11-05T12:27:17Z 2300.9998 2022-11-05T12:27:18Z 2299.9084 2022-11-05T12:27:19Z 2300.1802 2022-11-05T12:27:20Z 2300.8486 2022-11-05T12:27:21Z 2300.9846 2022-11-05T12:27:22Z 2300.8486 2022-11-05T12:27:23Z 2301.085 2022-11-05T12:27:24Z 2300.8538 2022-11-05T12:27:25Z 2299.984 2022-11-05T12:27:26Z 2298.0784 2022-11-05T12:27:28Z 2299.8835 2022-11-05T12:27:29Z 2299.0789 2022-11-05T12:27:30Z 2296.4092 2022-11-05T12:27:32Z 2294.2422 2022-11-05T12:27:33Z 2294.192 2022-11-05T12:27:34Z 2289.5059 2022-11-05T12:27:35Z 2299.627 2022-11-05T12:27:36Z 2298.561 2022-11-05T12:27:37Z 2297.626 2022-11-05T12:27:38Z 2297.1282 2022-11-05T12:27:39Z 2297.0676 2022-11-05T12:27:40Z 2296.9622 2022-11-05T12:27:41Z 2298.6013 2022-11-05T12:27:42Z 2297.807 2022-11-05T12:27:43Z 2295.8962 2022-11-05T12:27:44Z 2293.699 2022-11-05T12:27:45Z 2291.532 2022-11-05T12:27:46Z 2287.1829 2022-11-05T12:27:47Z 2303.1316 2022-11-05T12:27:48Z 2298.5562 2022-11-05T12:27:49Z 2296.188 2022-11-05T12:27:50Z 2295.8308 2022-11-05T12:27:51Z 2295.0518 2022-11-05T12:27:52Z 2294.7249 2022-11-05T12:27:53Z 2295.4841 2022-11-05T12:27:54Z 2295.5393 2022-11-05T12:27:55Z 2296.1125 2022-11-05T12:27:56Z 2295.9768 2022-11-05T12:27:57Z 2295.8008 2022-11-05T12:27:58Z 2293.674 2022-11-05T12:27:59Z 2293.694 2022-11-05T12:28:00Z 2296.6304 2022-11-05T12:28:01Z 2294.7498 2022-11-05T12:28:02Z 2296.3792 2022-11-05T12:28:03Z 2294.2422 2022-11-05T12:28:04Z 2295.7656 2022-11-05T12:28:05Z 2296.0422 2022-11-05T12:28:06Z 2295.1572 2022-11-05T12:28:07Z 2295.9968 2022-11-05T12:28:08Z 2295.806 2022-11-05T12:28:09Z 2294.9058 2022-11-05T12:28:10Z 2295.0818 2022-11-05T12:28:11Z 2294.5288 2022-11-05T12:28:12Z 2294.8052 2022-11-05T12:28:13Z 2294.3325 2022-11-05T12:28:14Z 2293.116 2022-11-05T12:28:15Z 2294.413 2022-11-05T12:28:16Z 2293.3723 2022-11-05T12:28:17Z 2292.6182 2022-11-05T12:28:18Z 2293.0051 2022-11-05T12:28:19Z 2289.5461 2022-11-05T12:28:20Z 2294.0461 2022-11-05T12:28:21Z 2290.1394 2022-11-05T12:28:22Z 2287.716 2022-11-05T12:28:23Z 2289.6416 2022-11-05T12:28:24Z 2289.2092 2022-11-05T12:28:25Z 2291.5874 2022-11-05T12:28:26Z 2290.9487 2022-11-05T12:28:27Z 2297.5203 2022-11-05T12:28:28Z 2280.6519 2022-11-05T12:28:29Z 2291.4768 2022-11-05T12:28:30Z 2306.636 2022-11-05T12:28:31Z 2295.1824 2022-11-05T12:28:32Z 2292.05 2022-11-05T12:28:33Z 2293.2314 2022-11-05T12:28:34Z 2292.261 2022-11-05T12:28:35Z 2290.1194 2022-11-05T12:28:36Z 2290.7527 2022-11-05T12:28:37Z 2290.4963 2022-11-05T12:28:38Z 2282.5422 2022-11-05T12:28:39Z 2291.6277 2022-11-05T12:28:40Z 2292.8745 2022-11-05T12:28:41Z 2291.155 2022-11-05T12:28:42Z 2291.4065 2022-11-05T12:28:43Z 2289.707 2022-11-05T12:28:44Z 2290.1646 2022-11-05T12:28:45Z 2289.9482 2022-11-05T12:28:46Z 2289.2747 2022-11-05T12:28:47Z 2289.2695 2022-11-05T12:28:48Z 2279.415 2022-11-05T12:28:49Z 2293.106 2022-11-05T12:28:50Z 2289.0684 2022-11-05T12:28:51Z 2289.5862 2022-11-05T12:28:52Z 2289.5964 2022-11-05T12:28:53Z 2289.6316 2022-11-05T12:28:54Z 2288.7114 2022-11-05T12:28:55Z 2289.0835 2022-11-05T12:28:56Z 2289.1338 2022-11-05T12:28:57Z 2289.018 2022-11-05T12:28:58Z 2288.2288 2022-11-05T12:28:59Z 2287.721 2022-11-05T12:29:00Z 2284.6238 2022-11-05T12:29:01Z 2288.3445 2022-11-05T12:29:02Z 2288.4148 2022-11-05T12:29:03Z 2287.3691 2022-11-05T12:29:04Z 2286.7104 2022-11-05T12:29:05Z 2286.635 2022-11-05T12:29:06Z 2286.2527 2022-11-05T12:29:07Z 2285.2122 2022-11-05T12:29:08Z 2285.9966 2022-11-05T12:29:09Z 2285.8406 2022-11-05T12:29:10Z 2285.4182 2022-11-05T12:29:11Z 2284.7947 2022-11-05T12:29:12Z 2283.6433 2022-11-05T12:29:13Z 2279.4602 2022-11-05T12:29:14Z 2284.7244 2022-11-05T12:29:15Z 2285.5388 2022-11-05T12:29:16Z 2284.3723 2022-11-05T12:29:17Z 2283.9802 2022-11-05T12:29:18Z 2283.5227 2022-11-05T12:29:19Z 2283.578 2022-11-05T12:29:20Z 2283.8345 2022-11-05T12:29:21Z 2283.5479 2022-11-05T12:29:22Z 2282.854 2022-11-05T12:29:23Z 2282.8237 2022-11-05T12:29:24Z 2282.13 2022-11-05T12:29:25Z 2282.6428 2022-11-05T12:29:26Z 2281.6423 2022-11-05T12:29:27Z 2280.6316 2022-11-05T12:29:28Z 2278.902 2022-11-05T12:29:29Z 2280.9885 2022-11-05T12:29:30Z 2280.0786 2022-11-05T12:29:31Z 2280.5916 2022-11-05T12:29:32Z 2280.0432 2022-11-05T12:29:33Z 2280.109 2022-11-05T12:29:34Z 2279.42 2022-11-05T12:29:35Z 2279.229 2022-11-05T12:29:36Z 2278.9424 2022-11-05T12:29:37Z 2279.0027 2022-11-05T12:29:38Z 2278.9272 2022-11-05T12:29:39Z 2278.2937 2022-11-05T12:29:40Z 2277.474 2022-11-05T12:29:41Z 2276.7048 2022-11-05T12:29:42Z 2275.684 2022-11-05T12:29:43Z 2276.6597 2022-11-05T12:29:44Z 2276.187 2022-11-05T12:29:45Z 2276.9714 2022-11-05T12:29:46Z 2276.514 2022-11-05T12:29:47Z 2276.011 2022-11-05T12:29:48Z 2276.001 2022-11-05T12:29:49Z 2275.106 2022-11-05T12:29:50Z 2274.6887 2022-11-05T12:29:51Z 2273.7485 2022-11-05T12:29:52Z 2261.4805 2022-11-05T12:29:53Z 2271.0837 2022-11-05T12:29:54Z 2276.4836 2022-11-05T12:29:55Z 2275.4731 2022-11-05T12:29:56Z 2275.498 2022-11-05T12:29:57Z 2274.5881 2022-11-05T12:29:58Z 2269.2537 2022-11-05T12:29:59Z 2272.909 2022-11-05T12:30:00Z 2272.1797 2022-11-05T12:30:01Z 2271.8228 2022-11-05T12:30:02Z 2272.5317 2022-11-05T12:30:03Z 2264.5273 2022-11-05T12:30:04Z 2275.2468 2022-11-05T12:30:05Z 2273.1301 2022-11-05T12:30:06Z 2271.9888 2022-11-05T12:30:07Z 2272.9338 2022-11-05T12:30:08Z 2272.0994 2022-11-05T12:30:09Z 2274.2212 2022-11-05T12:30:10Z 2272.376 2022-11-05T12:30:11Z 2274.005 2022-11-05T12:30:12Z 2273.683 2022-11-05T12:30:13Z 2273.7585 2022-11-05T12:30:14Z 2272.9792 2022-11-05T12:30:15Z 2272.3054 2022-11-05T12:30:16Z 2271.1892 2022-11-05T12:30:17Z 2271.1692 2022-11-05T12:30:18Z 2271.2144 2022-11-05T12:30:19Z 2270.1082 2022-11-05T12:30:20Z 2269.3743 2022-11-05T12:30:21Z 2269.3037 2022-11-05T12:30:22Z 2270.5056 2022-11-05T12:30:23Z 2268.3184 2022-11-05T12:30:24Z 2268.977 2022-11-05T12:30:25Z 2266.1665 2022-11-05T12:30:26Z 2268.6453 2022-11-05T12:30:27Z 2267.8657 2022-11-05T12:30:28Z 2264.5525 2022-11-05T12:30:29Z 2266.7244 2022-11-05T12:30:30Z 2264.7937 2022-11-05T12:30:31Z 2266.634 2022-11-05T12:30:32Z 2266.4883 2022-11-05T12:30:33Z 2263.5823 2022-11-05T12:30:34Z 2266.081 2022-11-05T12:30:35Z 2264.291 2022-11-05T12:30:36Z 2264.9497 2022-11-05T12:30:37Z 2264.6982 2022-11-05T12:30:38Z 2264.5876 2022-11-05T12:30:39Z 2263.8386 2022-11-05T12:30:40Z 2261.38 2022-11-05T12:30:41Z 2264.0798 2022-11-05T12:30:42Z 2263.552 2022-11-05T12:30:43Z 2264.301 2022-11-05T12:30:44Z 2263.2905 2022-11-05T12:30:45Z 2262.451 2022-11-05T12:30:46Z 2262.637 2022-11-05T12:30:47Z 2262.3652 2022-11-05T12:30:48Z 2262.2246 2022-11-05T12:30:49Z 2262.0283 2022-11-05T12:30:50Z 2262.114 2022-11-05T12:30:51Z 2261.9077 2022-11-05T12:30:52Z 2261.048 2022-11-05T12:30:53Z 2260.123 2022-11-05T12:30:54Z 2259.7861 2022-11-05T12:30:55Z 2259.394 2022-11-05T12:30:56Z 2259.0771 2022-11-05T12:30:57Z 2257.6794 2022-11-05T12:30:58Z 2258.494 2022-11-05T12:30:59Z 2258.5842 2022-11-05T12:31:00Z 2257.5789 2022-11-05T12:31:01Z 2254.381 2022-11-05T12:31:02Z 2256.9956 2022-11-05T12:31:03Z 2255.2961 2022-11-05T12:31:04Z 2257.2368 2022-11-05T12:31:05Z 2256.689 2022-11-05T12:31:06Z 2255.829 2022-11-05T12:31:07Z 2256.2615 2022-11-05T12:31:08Z 2256.3118 2022-11-05T12:31:09Z 2255.633 2022-11-05T12:31:10Z 2254.195 2022-11-05T12:31:11Z 2255.7085 2022-11-05T12:31:12Z 2252.9631 2022-11-05T12:31:13Z 2250.188 2022-11-05T12:31:14Z 2252.4102 2022-11-05T12:31:15Z 2251.7666 2022-11-05T12:31:16Z 2254.8435 2022-11-05T12:31:17Z 2252.5156 2022-11-05T12:31:18Z 2251.807 2022-11-05T12:31:19Z 2255.6733 2022-11-05T12:31:20Z 2255.3616 2022-11-05T12:31:21Z 2254.0042 2022-11-05T12:31:22Z 2254.381 2022-11-05T12:31:23Z 2253.7576 2022-11-05T12:31:24Z 2253.7627 2022-11-05T12:31:25Z 2253.7476 2022-11-05T12:31:26Z 2254.919 2022-11-05T12:31:27Z 2256.8901 2022-11-05T12:31:28Z 2256.5884 2022-11-05T12:31:29Z 2257.4631 2022-11-05T12:31:30Z 2256.2717 2022-11-05T12:31:31Z 2255.085 2022-11-05T12:31:32Z 2254.5923 2022-11-05T12:31:33Z 2253.3555 2022-11-05T12:31:34Z 2250.6353 2022-11-05T12:31:35Z 2253.9739 2022-11-05T12:31:36Z 2250.7258 2022-11-05T12:31:37Z 2250.7258 2022-11-05T12:31:38Z 2253.7576 2022-11-05T12:31:39Z 2253.104 2022-11-05T12:31:40Z 2251.6309 2022-11-05T12:31:41Z 2251.0728 2022-11-05T12:31:42Z 2250.238 2022-11-05T12:31:43Z 2253.7173 2022-11-05T12:31:44Z 2252.757 2022-11-05T12:31:45Z 2251.2788 2022-11-05T12:31:46Z 2252.6313 2022-11-05T12:31:47Z 2252.3247 2022-11-05T12:31:48Z 2251.5354 2022-11-05T12:31:49Z 2246.613 2022-11-05T12:31:50Z 2252.581 2022-11-05T12:31:51Z 2251.5605 2022-11-05T12:31:52Z 2249.9214 2022-11-05T12:31:53Z 2250.3286 2022-11-05T12:31:54Z 2249.9968 2022-11-05T12:31:55Z 2249.856 2022-11-05T12:31:56Z 2249.3481 2022-11-05T12:31:57Z 2248.6443 2022-11-05T12:31:58Z 2249.5645 2022-11-05T12:31:59Z 2249.2175 2022-11-05T12:32:00Z 2248.951 2022-11-05T12:32:01Z 2249.1118 2022-11-05T12:32:02Z 2249.5645 2022-11-05T12:32:03Z 2248.0913 2022-11-05T12:32:04Z 2248.7952 2022-11-05T12:32:05Z 2248.3677 2022-11-05T12:32:06Z 2248.3628 2022-11-05T12:32:07Z 2248.4934 2022-11-05T12:32:08Z 2248.2974 2022-11-05T12:32:09Z 2248.1968 2022-11-05T12:32:10Z 2247.352 2022-11-05T12:32:11Z 2246.6885 2022-11-05T12:32:12Z 2242.812 2022-11-05T12:32:13Z 2246.231 2022-11-05T12:32:14Z 2245.5623 2022-11-05T12:32:15Z 2247.4878 2022-11-05T12:32:16Z 2245.7383 2022-11-05T12:32:17Z 2240.7405 2022-11-05T12:32:18Z 2244.3354 2022-11-05T12:32:19Z 2246.4673 2022-11-05T12:32:20Z 2245.3862 2022-11-05T12:32:21Z 2244.7375 2022-11-05T12:32:22Z 2244.5867 2022-11-05T12:32:23Z 2245.1296 2022-11-05T12:32:24Z 2244.9739 2022-11-05T12:32:25Z 2245.4417 2022-11-05T12:32:26Z 2244.9387 2022-11-05T12:32:27Z 2245.2153 2022-11-05T12:32:28Z 2245.0845 2022-11-05T12:32:29Z 2245.0845 2022-11-05T12:32:30Z 2244.9739 2022-11-05T12:32:31Z 2243.6064 2022-11-05T12:33:29Z 2243.4707 2022-11-05T12:33:30Z 2243.184 2022-11-05T12:33:31Z 2243.008 2022-11-05T12:33:32Z 2242.8623 2022-11-05T12:33:33Z 2242.46 2022-11-05T12:33:34Z 2242.244 2022-11-05T12:33:35Z 2241.6404 2022-11-05T12:33:36Z 2241.0068 2022-11-05T12:33:37Z 2241.4644 2022-11-05T12:33:38Z 2241.58 2022-11-05T12:33:39Z 2241.0522 2022-11-05T12:33:40Z 2240.7002 2022-11-05T12:33:41Z 2240.489 2022-11-05T12:33:42Z 2239.4834 2022-11-05T12:33:43Z 2238.5835 2022-11-05T12:33:44Z 2239.8806 2022-11-05T12:33:45Z 2239.74 2022-11-05T12:33:46Z 2238.9053 2022-11-05T12:33:47Z 2238.815 2022-11-05T12:33:48Z 2238.488 2022-11-05T12:33:49Z 2238.699 2022-11-05T12:33:50Z 2237.8394 2022-11-05T12:33:51Z 2238.0605 2022-11-05T12:33:52Z 2238.3723 2022-11-05T12:33:53Z 2237.578 2022-11-05T12:33:54Z 2236.9043 2022-11-05T12:33:55Z 2236.9294 2022-11-05T12:33:56Z 2237.035 2022-11-05T12:33:57Z 2236.0193 2022-11-05T12:33:58Z 2235.8333 2022-11-05T12:33:59Z 2235.9639 2022-11-05T12:34:00Z 2235.084 2022-11-05T12:34:01Z 2234.727 2022-11-05T12:34:02Z 2234.4504 2022-11-05T12:34:03Z 2234.3298 2022-11-05T12:34:04Z 2233.8774 2022-11-05T12:34:05Z 2233.3896 2022-11-05T12:34:06Z 2233.7969 2022-11-05T12:34:07Z 2232.9521 2022-11-05T12:34:08Z 2233.1836 2022-11-05T12:34:09Z 2232.937 2022-11-05T12:34:10Z 2232.766 2022-11-05T12:34:11Z 2232.4243 2022-11-05T12:34:12Z 2231.64 2022-11-05T12:34:13Z 2231.0266 2022-11-05T12:34:14Z 2230.7852 2022-11-05T12:34:15Z 2231.0266 2022-11-05T12:34:16Z 2230.7651 2022-11-05T12:34:17Z 2229.9507 2022-11-05T12:34:18Z 2230.383 2022-11-05T12:34:19Z 2229.4077 2022-11-05T12:34:20Z 2228.573 2022-11-05T12:34:21Z 2229.453 2022-11-05T12:34:22Z 2229.086 2022-11-05T12:34:23Z 2228.387 2022-11-05T12:34:24Z 2228.04 2022-11-05T12:34:25Z 2227.4868 2022-11-05T12:34:26Z 2225.8982 2022-11-05T12:34:27Z 2228.0955 2022-11-05T12:34:28Z 2226.5417 2022-11-05T12:34:29Z 2226.0942 2022-11-05T12:34:30Z 2225.9033 2022-11-05T12:34:31Z 2224.5908 2022-11-05T12:34:32Z 2225.37 2022-11-05T12:34:33Z 2224.782 2022-11-05T12:34:34Z 2224.0933 2022-11-05T12:34:35Z 2224.4653 2022-11-05T12:34:36Z 2224.0378 2022-11-05T12:34:37Z 2222.997 2022-11-05T12:34:38Z 2223.892 2022-11-05T12:34:39Z 2223.173 2022-11-05T12:34:40Z 2222.801 2022-11-05T12:34:41Z 2221.936 2022-11-05T12:34:42Z 2221.886 2022-11-05T12:34:43Z 2222.0117 2022-11-05T12:34:44Z 2221.006 2022-11-05T12:34:45Z 2220.3774 2022-11-05T12:34:46Z 2219.0803 2022-11-05T12:34:47Z 2219.5378 2022-11-05T12:34:48Z 2218.7034 2022-11-05T12:34:49Z 2218.668 2022-11-05T12:34:50Z 2218.6428 2022-11-05T12:34:51Z 2217.7378 2022-11-05T12:34:52Z 2217.4666 2022-11-05T12:34:53Z 2216.5261 2022-11-05T12:34:54Z 2217.0994 2022-11-05T12:34:55Z 2216.2295 2022-11-05T12:34:56Z 2216.4355 2022-11-05T12:34:57Z 2215.0881 2022-11-05T12:34:58Z 2215.5256 2022-11-05T12:34:59Z 2214.9927 2022-11-05T12:35:00Z 2216.8228 2022-11-05T12:35:01Z 2215.6462 2022-11-05T12:35:02Z 2214.6106 2022-11-05T12:35:03Z 2213.967 2022-11-05T12:35:04Z 2214.1934 2022-11-05T12:35:05Z 2213.9167 2022-11-05T12:35:06Z 2213.6704 2022-11-05T12:35:07Z 2213.5295 2022-11-05T12:35:08Z 2212.9312 2022-11-05T12:35:09Z 2212.172 2022-11-05T12:35:10Z 2211.9055 2022-11-05T12:35:11Z 2211.5537 2022-11-05T12:35:12Z 2209.638 2022-11-05T12:35:13Z 2210.533 2022-11-05T12:35:14Z 2208.944 2022-11-05T12:35:15Z 2210.0854 2022-11-05T12:35:16Z 2208.6929 2022-11-05T12:35:17Z 2209.849 2022-11-05T12:35:18Z 2209.432 2022-11-05T12:35:19Z 2210.1912 2022-11-05T12:35:20Z 2209.8743 2022-11-05T12:35:21Z 2209.9448 2022-11-05T12:35:22Z 2210.372 2022-11-05T12:35:23Z 2209.829 2022-11-05T12:35:24Z 2208.386 2022-11-05T12:35:25Z 2207.9084 2022-11-05T12:35:26Z 2207.9736 2022-11-05T12:35:27Z 2207.8381 2022-11-05T12:35:28Z 2208.4314 2022-11-05T12:35:29Z 2206.928 2022-11-05T12:35:30Z 2207.3352 2022-11-05T12:35:31Z 2207.6218 2022-11-05T12:35:32Z 2206.1335 2022-11-05T12:35:33Z 2210.7593 2022-11-05T12:35:34Z 2206.204 2022-11-05T12:35:35Z 2207.441 2022-11-05T12:35:36Z 2205.7212 2022-11-05T12:35:37Z 2208.2102 2022-11-05T12:35:38Z 2206.6162 2022-11-05T12:35:39Z 2207.6519 2022-11-05T12:35:40Z 2207.506 2022-11-05T12:35:41Z 2206.747 2022-11-05T12:35:42Z 2206.4753 2022-11-05T12:35:43Z 2206.385 2022-11-05T12:35:44Z 2205.862 2022-11-05T12:35:45Z 2205.133 2022-11-05T12:35:46Z 2203.9314 2022-11-05T12:35:47Z 2203.8005 2022-11-05T12:35:48Z 2203.2827 2022-11-05T12:35:49Z 2203.0967 2022-11-05T12:35:50Z 2202.9658 2022-11-05T12:35:51Z 2202.3777 2022-11-05T12:35:52Z 2202.4983 2022-11-05T12:35:53Z 2201.5984 2022-11-05T12:35:54Z 2200.085 2022-11-05T12:35:55Z 2198.3806 2022-11-05T12:35:56Z 2199.869 2022-11-05T12:35:57Z 2199.2905 2022-11-05T12:35:58Z 2198.4812 2022-11-05T12:35:59Z 2198.5867 2022-11-05T12:36:00Z 2197.8325 2022-11-05T12:36:01Z 2197.6313 2022-11-05T12:36:02Z 2196.5251 2022-11-05T12:36:03Z 2196.5906 2022-11-05T12:36:04Z 2197.722 2022-11-05T12:36:05Z 2195.7913 2022-11-05T12:36:06Z 2195.746 2022-11-05T12:36:07Z 2195.58 2022-11-05T12:36:08Z 2195.5046 2022-11-05T12:36:09Z 2194.6348 2022-11-05T12:36:10Z 2194.6396 2022-11-05T12:36:11Z 2195.2935 2022-11-05T12:36:12Z 2194.2878 2022-11-05T12:36:13Z 2193.5085 2022-11-05T12:36:14Z 2193.2822 2022-11-05T12:36:15Z 2193.0308 2022-11-05T12:36:16Z 2192.8047 2022-11-05T12:36:17Z 2191.3364 2022-11-05T12:36:18Z 2191.7034 2022-11-05T12:36:19Z 2190.522 2022-11-05T12:36:20Z 2190.7483 2022-11-05T12:36:21Z 2190.7632 2022-11-05T12:36:22Z 2191.0095 2022-11-05T12:36:23Z 2190.9595 2022-11-05T12:36:24Z 2190.3662 2022-11-05T12:36:25Z 2190.2805 2022-11-05T12:36:26Z 2189.6824 2022-11-05T12:36:27Z 2189.6018 2022-11-05T12:36:28Z 2188.8928 2022-11-05T12:36:29Z 2188.3098 2022-11-05T12:36:30Z 2188.7722 2022-11-05T12:36:31Z 2187.9023 2022-11-05T12:36:32Z 2187.7417 2022-11-05T12:36:33Z 2185.9414 2022-11-05T12:36:34Z 2187.2942 2022-11-05T12:36:35Z 2186.4644 2022-11-05T12:36:36Z 2186.927 2022-11-05T12:36:37Z 2186.7812 2022-11-05T12:36:38Z 2186.4343 2022-11-05T12:36:39Z 2185.811 2022-11-05T12:36:40Z 2185.2578 2022-11-05T12:36:41Z 2184.9512 2022-11-05T12:36:42Z 2184.8254 2022-11-05T12:36:43Z 2184.4082 2022-11-05T12:36:44Z 2184.217 2022-11-05T12:36:45Z 2183.9353 2022-11-05T12:36:46Z 2183.0554 2022-11-05T12:36:47Z 2182.809 2022-11-05T12:36:48Z 2183.498 2022-11-05T12:36:49Z 2183.1763 2022-11-05T12:36:50Z 2182.5679 2022-11-05T12:36:51Z 2181.6377 2022-11-05T12:36:52Z 2182.0752 2022-11-05T12:36:53Z 2181.6829 2022-11-05T12:36:54Z 2181.135 2022-11-05T12:36:55Z 2180.5515 2022-11-05T12:36:56Z 2181.2002 2022-11-05T12:36:57Z 2181.1902 2022-11-05T12:36:58Z 2180.049 2022-11-05T12:36:59Z 2179.541 2022-11-05T12:37:00Z 2179.1086 2022-11-05T12:37:01Z 2177.8267 2022-11-05T12:37:02Z 2180.612 2022-11-05T12:37:03Z 2179.9785 2022-11-05T12:37:04Z 2180.2551 2022-11-05T12:37:05Z 2180.044 2022-11-05T12:37:06Z 2180.3909 2022-11-05T12:37:07Z 2181.2756 2022-11-05T12:37:08Z 2180.074 2022-11-05T12:37:09Z 2179.3752 2022-11-05T12:37:10Z 2178.988 2022-11-05T12:37:11Z 2179.159 2022-11-05T12:37:12Z 2178.7566 2022-11-05T12:37:13Z 2178.1936 2022-11-05T12:37:14Z 2176.0417 2022-11-05T12:37:15Z 2176.6802 2022-11-05T12:37:16Z 2176.972 2022-11-05T12:37:17Z 2176.449 2022-11-05T12:37:18Z 2176.7407 2022-11-05T12:37:19Z 2176.2227 2022-11-05T12:37:20Z 2175.237 2022-11-05T12:37:21Z 2175.2422 2022-11-05T12:37:22Z 2175.0713 2022-11-05T12:37:23Z 2174.7244 2022-11-05T12:37:24Z 2174.5886 2022-11-05T12:37:25Z 2173.4573 2022-11-05T12:37:26Z 2174.0657 2022-11-05T12:37:27Z 2172.0093 2022-11-05T12:37:28Z 2172.844 2022-11-05T12:37:29Z 2172.678 2022-11-05T12:37:30Z 2172.316 2022-11-05T12:37:31Z 2172.5422 2022-11-05T12:37:32Z 2172.0496 2022-11-05T12:37:33Z 2172.6177 2022-11-05T12:37:34Z 2172.0696 2022-11-05T12:37:35Z 2171.4863 2022-11-05T12:37:36Z 2171.6523 2022-11-05T12:37:37Z 2170.9585 2022-11-05T12:37:38Z 2170.2798 2022-11-05T12:37:39Z 2169.9377 2022-11-05T12:37:40Z 2168.5803 2022-11-05T12:37:41Z 2166.0967 2022-11-05T12:37:42Z 2165.659 2022-11-05T12:37:43Z 2167.8413 2022-11-05T12:37:44Z 2169.3445 2022-11-05T12:37:45Z 2168.9875 2022-11-05T12:37:46Z 2168.0977 2022-11-05T12:37:47Z 2167.2026 2022-11-05T12:37:48Z 2167.288 2022-11-05T12:37:49Z 2166.8257 2022-11-05T12:37:50Z 2165.971 2022-11-05T12:37:51Z 2165.5383 2022-11-05T12:37:52Z 2165.3674 2022-11-05T12:37:53Z 2164.92 2022-11-05T12:37:54Z 2164.3618 2022-11-05T12:37:55Z 2163.0396 2022-11-05T12:37:56Z 2163.5825 2022-11-05T12:37:57Z 2164.0754 2022-11-05T12:37:58Z 2162.9692 2022-11-05T12:37:59Z 2162.5366 2022-11-05T12:38:00Z 2162.2 2022-11-05T12:38:01Z 2161.4407 2022-11-05T12:38:02Z 2162.5972 2022-11-05T12:38:03Z 2162.1042 2022-11-05T12:38:04Z 2163.3965 2022-11-05T12:38:05Z 2162.6172 2022-11-05T12:38:06Z 2162.612 2022-11-05T12:38:07Z 2161.31 2022-11-05T12:38:08Z 2160.5208 2022-11-05T12:38:09Z 2160.1838 2022-11-05T12:38:10Z 2160.1384 2022-11-05T12:38:11Z 2158.404 2022-11-05T12:38:12Z 2158.7407 2022-11-05T12:38:13Z 2156.0005 2022-11-05T12:38:14Z 2157.0564 2022-11-05T12:38:15Z 2159.2737 2022-11-05T12:38:16Z 2158.7256 2022-11-05T12:38:17Z 2159.4646 2022-11-05T12:38:18Z 2158.7356 2022-11-05T12:38:19Z 2159.7915 2022-11-05T12:38:20Z 2159.877 2022-11-05T12:38:21Z 2158.932 2022-11-05T12:38:22Z 2159.304 2022-11-05T12:38:23Z 2158.3535 2022-11-05T12:38:24Z 2158.1072 2022-11-05T12:38:25Z 2158.258 2022-11-05T12:38:26Z 2158.092 2022-11-05T12:38:27Z 2158.0469 2022-11-05T12:38:28Z 2158.3535 2022-11-05T12:38:29Z 2157.9614 2022-11-05T12:38:30Z 2158.2632 2022-11-05T12:38:31Z 2158.243 2022-11-05T12:38:32Z 2157.7502 2022-11-05T12:38:33Z 2155.8044 2022-11-05T12:38:34Z 2156.262 2022-11-05T12:38:35Z 2156.1514 2022-11-05T12:38:36Z 2156.3071 2022-11-05T12:38:37Z 2154.085 2022-11-05T12:38:38Z 2154.8743 2022-11-05T12:38:39Z 2153.9592 2022-11-05T12:38:40Z 2152.8481 2022-11-05T12:38:41Z 2153.8435 2022-11-05T12:38:42Z 2148.7754 2022-11-05T12:38:43Z 2151.4302 2022-11-05T12:38:44Z 2154.3062 2022-11-05T12:38:45Z 2152.4658 2022-11-05T12:38:46Z 2152.3855 2022-11-05T12:38:47Z 2152.7476 2022-11-05T12:38:48Z 2153.552 2022-11-05T12:38:49Z 2153.2605 2022-11-05T12:38:50Z 2152.7927 2022-11-05T12:38:51Z 2157.559 2022-11-05T12:38:52Z 2150.7966 2022-11-05T12:38:53Z 2151.2493 2022-11-05T12:38:54Z 2154.1453 2022-11-05T12:38:55Z 2152.5261 2022-11-05T12:38:56Z 2151.2139 2022-11-05T12:38:57Z 2152.3755 2022-11-05T12:38:58Z 2152.642 2022-11-05T12:38:59Z 2154.1604 2022-11-05T12:39:00Z 2153.5117 2022-11-05T12:39:01Z 2153.376 2022-11-05T12:39:02Z 2154.2104 2022-11-05T12:39:03Z 2154.588 2022-11-05T12:39:04Z 2153.9944 2022-11-05T12:39:05Z 2152.627 2022-11-05T12:39:06Z 2146.7341 2022-11-05T12:39:07Z 2141.9626 2022-11-05T12:39:08Z 2152.6118 2022-11-05T12:39:09Z 2154.4822 2022-11-05T12:39:10Z 2153.8083 2022-11-05T12:39:11Z 2153.8135 2022-11-05T12:39:12Z 2153.6826 2022-11-05T12:39:13Z 2152.3503 2022-11-05T12:39:14Z 2152.0537 2022-11-05T12:39:15Z 2152.3855 2022-11-05T12:39:16Z 2152.1743 2022-11-05T12:39:17Z 2152.31 2022-11-05T12:39:18Z 2152.3906 2022-11-05T12:39:19Z 2152.255 2022-11-05T12:39:20Z 2151.8677 2022-11-05T12:39:21Z 2152.0737 2022-11-05T12:39:22Z 2147.604 2022-11-05T12:39:23Z 2155.367 2022-11-05T12:39:24Z 2152.1392 2022-11-05T12:39:25Z 2152.9385 2022-11-05T12:39:26Z 2152.456 2022-11-05T12:39:27Z 2151.7922 2022-11-05T12:39:28Z 2151.6665 2022-11-05T12:39:29Z 2151.6868 2022-11-05T12:39:30Z 2151.5007 2022-11-05T12:39:31Z 2151.586 2022-11-05T12:39:32Z 2151.4856 2022-11-05T12:39:33Z 2151.4504 2022-11-05T12:39:34Z 2151.601 2022-11-05T12:39:35Z 2151.3447 2022-11-05T12:39:36Z 2152.1592 2022-11-05T12:39:37Z 2151.4705 2022-11-05T12:39:38Z 2151.5762 2022-11-05T12:39:39Z 2151.4705 2022-11-05T12:39:40Z 2151.6816 2022-11-05T12:39:41Z 2152.4106 2022-11-05T12:39:42Z 2151.742 2022-11-05T12:39:43Z 2151.8376 2022-11-05T12:39:44Z 2151.757 2022-11-05T12:39:45Z 2151.5308 2022-11-05T12:39:46Z 2151.6565 2022-11-05T12:39:47Z 2151.4602 2022-11-05T12:39:48Z 2151.3247 2022-11-05T12:39:49Z 2151.6917 2022-11-05T12:39:50Z 2153.8435 2022-11-05T12:40:13Z 2151.9731 2022-11-05T12:40:14Z 2151.2893 2022-11-05T12:40:15Z 2149.203 2022-11-05T12:40:16Z 2153.024 2022-11-05T12:40:17Z 2152.4307 2022-11-05T12:40:18Z 2151.8274 2022-11-05T12:40:19Z 2151.938 2022-11-05T12:40:20Z 2151.8726 2022-11-05T12:40:21Z 2152.4155 2022-11-05T12:40:22Z 2152.5715 2022-11-05T12:40:23Z 2152.7576 2022-11-05T12:40:24Z 2152.3755 2022-11-05T12:40:25Z 2152.2346 2022-11-05T12:40:26Z 2152.34 2022-11-05T12:40:27Z 2152.265 2022-11-05T12:40:28Z 2147.4731 2022-11-05T12:40:47Z 2151.1487 2022-11-05T12:40:48Z 2152.1443 2022-11-05T12:40:49Z 2155.3418 2022-11-05T12:40:50Z 2153.9592 2022-11-05T12:40:51Z 2152.0237 2022-11-05T12:40:52Z 2152.1492 2022-11-05T12:40:53Z 2151.3096 2022-11-05T12:40:54Z 2153.2605 2022-11-05T12:40:55Z 2152.9736 2022-11-05T12:40:56Z 2151.0532 2022-11-05T12:40:57Z 2152.441 2022-11-05T12:40:58Z 2151.747 2022-11-05T12:40:59Z 2154.5625 2022-11-05T12:41:00Z 2152.5867 2022-11-05T12:41:01Z 2151.7068 2022-11-05T12:41:02Z 2151.0278 2022-11-05T12:41:03Z 2154.0347 2022-11-05T12:41:04Z 2151.2393 2022-11-05T12:41:05Z 2152.6821 2022-11-05T12:41:06Z 2153.2454 2022-11-05T12:41:07Z 2152.3806 2022-11-05T12:41:08Z 2151.6868 2022-11-05T12:41:09Z 2152.9788 2022-11-05T12:41:10Z 2153.1196 2022-11-05T12:41:11Z 2152.0989 2022-11-05T12:41:12Z 2153.4111 2022-11-05T12:41:13Z 2150.5352 2022-11-05T12:41:14Z 2152.2598 2022-11-05T12:41:15Z 2152.285 2022-11-05T12:41:16Z 2156.1414 2022-11-05T12:41:17Z 2146.4326 2022-11-05T12:41:18Z 2154.774 2022-11-05T12:41:19Z 2153.8135 2022-11-05T12:41:20Z 2159.2434 2022-11-05T12:41:21Z 2152.481 2022-11-05T12:41:22Z 2155.4072 2022-11-05T12:41:23Z 2154.5325 2022-11-05T12:41:24Z 2154.1501 2022-11-05T12:41:25Z 2153.7632 2022-11-05T12:41:26Z 2153.6777 2022-11-05T12:41:27Z 2153.5972 2022-11-05T12:41:28Z 2153.5671 2022-11-05T12:41:29Z 2153.6877 2022-11-05T12:41:30Z 2153.6929 2022-11-05T12:41:31Z 2153.6526 2022-11-05T12:41:32Z 2153.6123 2022-11-05T12:41:33Z 2153.7632 2022-11-05T12:41:34Z 2152.9336 2022-11-05T12:41:35Z 2154.0244 2022-11-05T12:41:50Z 2153.0745 2022-11-05T12:41:51Z 2152.1995 2022-11-05T12:41:52Z 2149.424 2022-11-05T12:41:53Z 2149.6553 2022-11-05T12:41:54Z 2152.9185 2022-11-05T12:41:55Z 2151.6868 2022-11-05T12:41:56Z 2148.5745 2022-11-05T12:41:57Z 2149.766 2022-11-05T12:41:58Z 2152.32 2022-11-05T12:41:59Z 2151.742 2022-11-05T12:42:00Z 2153.185 2022-11-05T12:42:01Z 2150.9023 2022-11-05T12:42:02Z 2151.1787 2022-11-05T12:42:03Z 2150.4497 2022-11-05T12:42:04Z 2148.343 2022-11-05T12:42:05Z 2147.8555 2022-11-05T12:42:06Z 2150.4648 2022-11-05T12:42:07Z 2147.3477 2022-11-05T12:42:08Z 2146.5732 2022-11-05T12:42:09Z 2143.627 2022-11-05T12:42:10Z 2143.662 2022-11-05T12:42:11Z 2144.5269 2022-11-05T12:42:12Z 2146.0203 2022-11-05T12:42:13Z 2144.2454 2022-11-05T12:42:14Z 2145.2207 2022-11-05T12:42:15Z 2147.9258 2022-11-05T12:42:16Z 2145.1958 2022-11-05T12:42:17Z 2147.4482 2022-11-05T12:42:18Z 2149.062 2022-11-05T12:42:19Z 2147.388 2022-11-05T12:42:20Z 2146.7744 2022-11-05T12:42:21Z 2147.3374 2022-11-05T12:42:22Z 2146.699 2022-11-05T12:42:23Z 2147.0862 2022-11-05T12:42:24Z 2146.4978 2022-11-05T12:42:25Z 2145.2158 2022-11-05T12:42:26Z 2144.703 2022-11-05T12:42:27Z 2143.5415 2022-11-05T12:42:28Z 2143.8582 2022-11-05T12:42:29Z 2142.943 2022-11-05T12:42:30Z 2143.5164 2022-11-05T12:42:31Z 2142.777 2022-11-05T12:42:32Z 2143.0386 2022-11-05T12:42:33Z 2140.1677 2022-11-05T12:42:34Z 2142.4553 2022-11-05T12:42:35Z 2143.647 2022-11-05T12:42:36Z 2143.3806 2022-11-05T12:42:37Z 2142.8274 2022-11-05T12:42:38Z 2143.6218 2022-11-05T12:42:39Z 2143.5115 2022-11-05T12:42:40Z 2142.048 2022-11-05T12:42:41Z 2140.7612 2022-11-05T12:42:42Z 2141.2437 2022-11-05T12:42:43Z 2140.771 2022-11-05T12:42:44Z 2140.002 2022-11-05T12:42:45Z 2139.4387 2022-11-05T12:42:46Z 2139.7202 2022-11-05T12:42:47Z 2138.2773 2022-11-05T12:42:48Z 2140.1074 2022-11-05T12:42:49Z 2137.6335 2022-11-05T12:42:50Z 2138.8503 2022-11-05T12:42:51Z 2138.7952 2022-11-05T12:42:52Z 2139.3884 2022-11-05T12:42:53Z 2139.0715 2022-11-05T12:42:54Z 2139.519 2022-11-05T12:42:55Z 2139.665 2022-11-05T12:42:56Z 2139.705 2022-11-05T12:42:57Z 2139.3684 2022-11-05T12:42:58Z 2138.202 2022-11-05T12:42:59Z 2138.3628 2022-11-05T12:43:00Z 2136.1152 2022-11-05T12:43:01Z 2135.371 2022-11-05T12:43:02Z 2138.3828 2022-11-05T12:43:03Z 2134.8281 2022-11-05T12:43:04Z 2135.2354 2022-11-05T12:43:05Z 2133.5007 2022-11-05T12:43:06Z 2127.0852 2022-11-05T12:43:07Z 2131.2583 2022-11-05T12:43:08Z 2138.8503 2022-11-05T12:43:09Z 2137.4526 2022-11-05T12:43:10Z 2134.8481 2022-11-05T12:43:11Z 2131.3337 2022-11-05T12:43:12Z 2133.702 2022-11-05T12:43:13Z 2134.597 2022-11-05T12:43:14Z 2133.018 2022-11-05T12:43:15Z 2134.3455 2022-11-05T12:43:16Z 2132.4802 2022-11-05T12:43:17Z 2129.6697 2022-11-05T12:43:18Z 2133.1086 2022-11-05T12:43:19Z 2132.1382 2022-11-05T12:43:20Z 2133.3298 2022-11-05T12:43:21Z 2130.3733 2022-11-05T12:43:22Z 2129.207 2022-11-05T12:43:23Z 2132.6814 2022-11-05T12:43:24Z 2127.8745 2022-11-05T12:43:25Z 2132.3845 2022-11-05T12:43:26Z 2131.555 2022-11-05T12:43:27Z 2132.0479 2022-11-05T12:43:28Z 2131.379 2022-11-05T12:43:29Z 2128.4478 2022-11-05T12:43:30Z 2126.8289 2022-11-05T12:43:31Z 2132.9426 2022-11-05T12:43:32Z 2133.6064 2022-11-05T12:43:33Z 2130.107 2022-11-05T12:43:34Z 2128.0706 2022-11-05T12:43:35Z 2122.9976 2022-11-05T12:43:36Z 2130.1824 2022-11-05T12:43:37Z 2130.0767 2022-11-05T12:43:38Z 2133.4104 2022-11-05T12:43:39Z 2133.1086 2022-11-05T12:43:40Z 2131.4392 2022-11-05T12:43:41Z 2129.7903 2022-11-05T12:43:42Z 2130.469 2022-11-05T12:43:43Z 2129.182 2022-11-05T12:43:44Z 2129.4182 2022-11-05T12:43:45Z 2128.1309 2022-11-05T12:43:46Z 2128.096 2022-11-05T12:43:47Z 2128.2014 2022-11-05T12:43:48Z 2126.9846 2022-11-05T12:43:49Z 2127.07 2022-11-05T12:43:50Z 2126.7734 2022-11-05T12:43:51Z 2126.1802 2022-11-05T12:43:52Z 2126.155 2022-11-05T12:43:53Z 2126.3462 2022-11-05T12:43:54Z 2125.8132 2022-11-05T12:43:55Z 2126.0042 2022-11-05T12:43:56Z 2125.6272 2022-11-05T12:43:57Z 2125.2551 2022-11-05T12:43:58Z 2124.6667 2022-11-05T12:43:59Z 2123.797 2022-11-05T12:44:00Z 2124.863 2022-11-05T12:44:01Z 2125.0237 2022-11-05T12:44:02Z 2123.802 2022-11-05T12:44:03Z 2122.7612 2022-11-05T12:44:04Z 2123.1685 2022-11-05T12:44:05Z 2123.3647 2022-11-05T12:44:06Z 2122.741 2022-11-05T12:44:07Z 2122.4395 2022-11-05T12:44:08Z 2122.1729 2022-11-05T12:44:09Z 2122.4646 2022-11-05T12:44:10Z 2120.9866 2022-11-05T12:44:11Z 2120.9812 2022-11-05T12:44:12Z 2120.4382 2022-11-05T12:44:13Z 2119.9658 2022-11-05T12:44:14Z 2120.3228 2022-11-05T12:44:15Z 2119.9004 2022-11-05T12:44:16Z 2118.6384 2022-11-05T12:44:17Z 2118.236 2022-11-05T12:44:18Z 2117.1704 2022-11-05T12:44:19Z 2117.4065 2022-11-05T12:44:20Z 2116.592 2022-11-05T12:44:21Z 2114.968 2022-11-05T12:44:22Z 2115.6921 2022-11-05T12:44:23Z 2115.2043 2022-11-05T12:44:24Z 2116.4111 2022-11-05T12:44:25Z 2115.335 2022-11-05T12:44:26Z 2114.063 2022-11-05T12:44:27Z 2115.9033 2022-11-05T12:44:28Z 2115.4858 2022-11-05T12:44:29Z 2114.5657 2022-11-05T12:44:30Z 2115.1992 2022-11-05T12:44:31Z 2114.39 2022-11-05T12:44:32Z 2113.0122 2022-11-05T12:44:33Z 2113.51 2022-11-05T12:44:34Z 2112.449 2022-11-05T12:44:35Z 2112.3184 2022-11-05T12:44:36Z 2112.3486 2022-11-05T12:44:37Z 2112.5093 2022-11-05T12:44:38Z 2111.554 2022-11-05T12:44:39Z 2111.7754 2022-11-05T12:44:40Z 2108.7937 2022-11-05T12:44:41Z 2111.4736 2022-11-05T12:44:42Z 2103.7458 2022-11-05T12:44:43Z 2111.358 2022-11-05T12:44:44Z 2109.4475 2022-11-05T12:44:45Z 2109.7441 2022-11-05T12:44:46Z 2109.1458 2022-11-05T12:44:47Z 2109.2212 2022-11-05T12:44:48Z 2107.9792 2022-11-05T12:44:49Z 2108.0598 2022-11-05T12:44:50Z 2108.1353 2022-11-05T12:44:51Z 2107.6624 2022-11-05T12:44:52Z 2107.4111 2022-11-05T12:44:53Z 2107.004 2022-11-05T12:44:54Z 2108.507 2022-11-05T12:44:55Z 2107.1396 2022-11-05T12:44:56Z 2105.7117 2022-11-05T12:44:57Z 2104.9875 2022-11-05T12:44:58Z 2104.3945 2022-11-05T12:44:59Z 2104.3743 2022-11-05T12:45:00Z 2103.6504 2022-11-05T12:45:01Z 2103.5798 2022-11-05T12:45:02Z 2102.8457 2022-11-05T12:45:03Z 2102.8357 2022-11-05T12:45:04Z 2101.765 2022-11-05T12:45:05Z 2107.6323 2022-11-05T12:45:06Z 2102.5188 2022-11-05T12:45:07Z 2101.4783 2022-11-05T12:45:08Z 2099.1553 2022-11-05T12:45:09Z 2101.2065 2022-11-05T12:45:10Z 2101.1462 2022-11-05T12:45:11Z 2101.3677 2022-11-05T12:45:12Z 2098.0593 2022-11-05T12:45:13Z 2096.5007 2022-11-05T12:45:14Z 2100.337 2022-11-05T12:45:15Z 2098.9492 2022-11-05T12:45:16Z 2099.8743 2022-11-05T12:45:17Z 2098.944 2022-11-05T12:45:18Z 2097.29 2022-11-05T12:45:19Z 2098.5469 2022-11-05T12:45:20Z 2098.0593 2022-11-05T12:45:21Z 2098.5317 2022-11-05T12:45:22Z 2098.1648 2022-11-05T12:45:23Z 2098.1548 2022-11-05T12:45:24Z 2098.185 2022-11-05T12:45:25Z 2096.9229 2022-11-05T12:45:26Z 2095.7866 2022-11-05T12:45:27Z 2096.591 2022-11-05T12:45:28Z 2091.2969 2022-11-05T12:45:29Z 2096.8174 2022-11-05T12:45:30Z 2096.1235 2022-11-05T12:45:31Z 2095.817 2022-11-05T12:45:32Z 2095.48 2022-11-05T12:45:33Z 2095.6106 2022-11-05T12:45:34Z 2091.3318 2022-11-05T12:45:35Z 2097.1292 2022-11-05T12:45:36Z 2097.1543 2022-11-05T12:45:37Z 2095.264 2022-11-05T12:45:38Z 2095.5955 2022-11-05T12:45:39Z 2096.4553 2022-11-05T12:45:40Z 2095.6208 2022-11-05T12:45:41Z 2095.0876 2022-11-05T12:45:42Z 2095.2888 2022-11-05T12:45:43Z 2094.4292 2022-11-05T12:46:30Z 2091.679 2022-11-05T12:46:31Z 2093.4739 2022-11-05T12:46:32Z 2094.052 2022-11-05T12:46:33Z 2094.0269 2022-11-05T12:46:34Z 2093.5693 2022-11-05T12:46:35Z 2093.2927 2022-11-05T12:46:36Z 2089.4514 2022-11-05T12:46:37Z 2093.871 2022-11-05T12:46:38Z 2093.0264 2022-11-05T12:46:39Z 2092.9358 2022-11-05T12:46:40Z 2092.6997 2022-11-05T12:46:41Z 2092.4985 2022-11-05T12:46:42Z 2092.237 2022-11-05T12:46:43Z 2091.7844 2022-11-05T12:46:44Z 2092.091 2022-11-05T12:46:45Z 2091.2969 2022-11-05T12:46:46Z 2091.3872 2022-11-05T12:46:47Z 2090.8845 2022-11-05T12:46:48Z 2090.3516 2022-11-05T12:46:49Z 2089.6929 2022-11-05T12:46:50Z 2089.2856 2022-11-05T12:46:51Z 2089.2856 2022-11-05T12:46:52Z 2088.8281 2022-11-05T12:46:53Z 2088.486 2022-11-05T12:46:54Z 2087.7822 2022-11-05T12:46:55Z 2087.8828 2022-11-05T12:46:56Z 2087.8577 2022-11-05T12:46:57Z 2087.2292 2022-11-05T12:46:58Z 2087.4553 2022-11-05T12:46:59Z 2086.8018 2022-11-05T12:47:00Z 2086.1182 2022-11-05T12:47:01Z 2085.4644 2022-11-05T12:47:02Z 2084.675 2022-11-05T12:47:03Z 2084.4639 2022-11-05T12:47:04Z 2084.2478 2022-11-05T12:47:05Z 2083.8354 2022-11-05T12:47:06Z 2083.3376 2022-11-05T12:47:07Z 2082.875 2022-11-05T12:47:08Z 2082.3623 2022-11-05T12:47:09Z 2082.0605 2022-11-05T12:47:10Z 2081.1606 2022-11-05T12:47:11Z 2081.055 2022-11-05T12:47:12Z 2081.1455 2022-11-05T12:47:13Z 2082.0706 2022-11-05T12:47:14Z 2080.8438 2022-11-05T12:47:15Z 2083.8154 2022-11-05T12:47:16Z 2080.3962 2022-11-05T12:47:17Z 2079.2903 2022-11-05T12:47:18Z 2078.908 2022-11-05T12:47:19Z 2078.4656 2022-11-05T12:47:20Z 2081.5327 2022-11-05T12:47:21Z 2078.4304 2022-11-05T12:47:22Z 2077.9026 2022-11-05T12:47:23Z 2076.8264 2022-11-05T12:47:24Z 2076.6606 2022-11-05T12:47:25Z 2076.8064 2022-11-05T12:47:26Z 2075.851 2022-11-05T12:47:27Z 2075.7002 2022-11-05T12:47:28Z 2075.0566 2022-11-05T12:47:29Z 2074.6494 2022-11-05T12:47:30Z 2074.5237 2022-11-05T12:47:31Z 2074.1719 2022-11-05T12:47:32Z 2073.86 2022-11-05T12:47:33Z 2073.312 2022-11-05T12:47:34Z 2073.3723 2022-11-05T12:47:35Z 2072.96 2022-11-05T12:47:36Z 2073.8198 2022-11-05T12:47:37Z 2072.266 2022-11-05T12:47:38Z 2071.4517 2022-11-05T12:47:39Z 2071.3965 2022-11-05T12:47:40Z 2071.0999 2022-11-05T12:47:41Z 2070.612 2022-11-05T12:47:42Z 2070.3557 2022-11-05T12:47:43Z 2068.7869 2022-11-05T12:47:44Z 2069.295 2022-11-05T12:47:45Z 2069.008 2022-11-05T12:47:46Z 2068.5254 2022-11-05T12:47:47Z 2068.1282 2022-11-05T12:47:48Z 2067.5903 2022-11-05T12:47:49Z 2068.41 2022-11-05T12:47:50Z 2067.0774 2022-11-05T12:47:51Z 2066.4841 2022-11-05T12:47:52Z 2066.1624 2022-11-05T12:47:53Z 2066.439 2022-11-05T12:47:54Z 2066.2378 2022-11-05T12:47:55Z 2065.9463 2022-11-05T12:47:56Z 2066.0718 2022-11-05T12:47:57Z 2066.2178 2022-11-05T12:47:58Z 2066.0317 2022-11-05T12:47:59Z 2066.0618 2022-11-05T12:48:00Z 2065.9512 2022-11-05T12:48:01Z 2065.9563 2022-11-05T12:48:02Z 2065.916 2022-11-05T12:48:03Z 2065.9312 2022-11-05T12:48:04Z 2065.8606 2022-11-05T12:48:05Z 2065.6545 2022-11-05T12:48:14Z 2064.9607 2022-11-05T12:48:15Z 2064.0256 2022-11-05T12:48:16Z 2063.8596 2022-11-05T12:48:17Z 2063.5127 2022-11-05T12:48:18Z 2063.2864 2022-11-05T12:48:19Z 2062.6982 2022-11-05T12:48:20Z 2062.7986 2022-11-05T12:48:21Z 2062.115 2022-11-05T12:48:22Z 2061.773 2022-11-05T12:48:23Z 2061.2803 2022-11-05T12:48:24Z 2061.3909 2022-11-05T12:48:25Z 2061.22 2022-11-05T12:48:26Z 2061.3003 2022-11-05T12:48:27Z 2060.501 2022-11-05T12:48:28Z 2059.9329 2022-11-05T12:48:29Z 2058.877 2022-11-05T12:48:30Z 2060.501 2022-11-05T12:48:31Z 2059.7266 2022-11-05T12:48:32Z 2058.907 2022-11-05T12:48:33Z 2058.2534 2022-11-05T12:48:34Z 2057.7004 2022-11-05T12:48:35Z 2057.454 2022-11-05T12:48:36Z 2056.9866 2022-11-05T12:48:37Z 2056.0312 2022-11-05T12:48:38Z 2056.1267 2022-11-05T12:48:39Z 2056.1367 2022-11-05T12:48:40Z 2055.5486 2022-11-05T12:48:41Z 2055.3372 2022-11-05T12:48:42Z 2055.0208 2022-11-05T12:48:43Z 2054.337 2022-11-05T12:48:44Z 2054.0803 2022-11-05T12:48:45Z 2052.8838 2022-11-05T12:48:46Z 2052.6726 2022-11-05T12:48:47Z 2052.1345 2022-11-05T12:48:48Z 2051.0486 2022-11-05T12:48:49Z 2051.0637 2022-11-05T12:48:50Z 2051.154 2022-11-05T12:48:51Z 2050.1484 2022-11-05T12:48:52Z 2048.8464 2022-11-05T12:48:53Z 2049.7112 2022-11-05T12:48:54Z 2048.7056 2022-11-05T12:48:55Z 2049.4548 2022-11-05T12:48:56Z 2048.791 2022-11-05T12:48:57Z 2048.6956 2022-11-05T12:48:58Z 2047.3531 2022-11-05T12:48:59Z 2046.3374 2022-11-05T12:49:00Z 2047.9966 2022-11-05T12:49:01Z 2047.0111 2022-11-05T12:49:02Z 2047.4738 2022-11-05T12:49:03Z 2046.9208 2022-11-05T12:49:04Z 2046.4631 2022-11-05T12:49:05Z 2047.333 2022-11-05T12:49:06Z 2046.8754 2022-11-05T12:49:07Z 2046.2671 2022-11-05T12:49:08Z 2046.2872 2022-11-05T12:49:09Z 2045.8799 2022-11-05T12:49:10Z 2045.2816 2022-11-05T12:49:11Z 2044.8793 2022-11-05T12:49:12Z 2045.2413 2022-11-05T12:49:13Z 2044.4873 2022-11-05T12:49:14Z 2044.296 2022-11-05T12:49:15Z 2043.3861 2022-11-05T12:49:16Z 2044.7435 2022-11-05T12:49:17Z 2045.0504 2022-11-05T12:49:18Z 2044.1453 2022-11-05T12:49:19Z 2044.4169 2022-11-05T12:49:20Z 2044.2006 2022-11-05T12:49:21Z 2044.2157 2022-11-05T12:49:22Z 2043.7985 2022-11-05T12:49:23Z 2043.9894 2022-11-05T12:49:24Z 2043.6626 2022-11-05T12:49:25Z 2043.4766 2022-11-05T12:49:26Z 2028.3628 2022-11-05T12:49:27Z 2045.191 2022-11-05T12:49:28Z 2042.5514 2022-11-05T12:49:29Z 2042.0437 2022-11-05T12:49:30Z 2041.9633 2022-11-05T12:49:31Z 2041.2794 2022-11-05T12:49:32Z 2041.0934 2022-11-05T12:49:33Z 2040.8671 2022-11-05T12:49:34Z 2040.7917 2022-11-05T12:49:35Z 2040.5051 2022-11-05T12:49:36Z 2040.7816 2022-11-05T12:49:37Z 2040.3342 2022-11-05T12:49:38Z 2040.4196 2022-11-05T12:49:39Z 2039.409 2022-11-05T12:49:40Z 2039.5045 2022-11-05T12:49:41Z 2039.5298 2022-11-05T12:49:42Z 2039.4241 2022-11-05T12:49:43Z 2039.5548 2022-11-05T12:49:44Z 2037.1918 2022-11-05T12:49:45Z 2040.7966 2022-11-05T12:49:46Z 2039.6101 2022-11-05T12:49:47Z 2039.9167 2022-11-05T12:49:48Z 2038.9615 2022-11-05T12:49:49Z 2038.8308 2022-11-05T12:49:50Z 2039.052 2022-11-05T12:49:51Z 2037.8553 2022-11-05T12:49:52Z 2037.7347 2022-11-05T12:49:53Z 2036.9353 2022-11-05T12:49:54Z 2036.6135 2022-11-05T12:49:55Z 2036.166 2022-11-05T12:49:56Z 2035.7688 2022-11-05T12:49:57Z 2035.3011 2022-11-05T12:49:58Z 2035.2711 2022-11-05T12:49:59Z 2034.5371 2022-11-05T12:50:00Z 2034.3711 2022-11-05T12:50:01Z 2034.1096 2022-11-05T12:50:02Z 2034.0442 2022-11-05T12:50:03Z 2033.7979 2022-11-05T12:50:04Z 2033.1443 2022-11-05T12:50:05Z 2032.9583 2022-11-05T12:50:06Z 2032.5762 2022-11-05T12:50:07Z 2032.184 2022-11-05T12:50:08Z 2032.4554 2022-11-05T12:50:09Z 2031.7968 2022-11-05T12:50:10Z 2031.48 2022-11-05T12:50:11Z 2031.0125 2022-11-05T12:50:12Z 2031.8975 2022-11-05T12:50:13Z 2031.7263 2022-11-05T12:50:14Z 2031.46 2022-11-05T12:50:15Z 2031.4648 2022-11-05T12:50:16Z 2031.5656 2022-11-05T12:50:17Z 2031.3795 2022-11-05T12:50:18Z 2031.5907 2022-11-05T12:50:19Z 2031.3845 2022-11-05T12:50:20Z 2031.123 2022-11-05T12:50:21Z 2031.0226 2022-11-05T12:50:22Z 2030.8214 2022-11-05T12:50:23Z 2030.5248 2022-11-05T12:50:24Z 2030.3035 2022-11-05T12:50:25Z 2029.9817 2022-11-05T12:50:26Z 2029.846 2022-11-05T12:50:27Z 2029.2125 2022-11-05T12:50:28Z 2028.765 2022-11-05T12:50:29Z 2028.1716 2022-11-05T12:50:30Z 2028.1366 2022-11-05T12:50:31Z 2027.8097 2022-11-05T12:50:32Z 2027.5634 2022-11-05T12:50:33Z 2027.86 2022-11-05T12:50:34Z 2026.7689 2022-11-05T12:50:35Z 2026.3516 2022-11-05T12:50:36Z 2025.8942 2022-11-05T12:50:37Z 2024.7377 2022-11-05T12:50:38Z 2025.1952 2022-11-05T12:50:39Z 2024.7225 2022-11-05T12:50:40Z 2024.5365 2022-11-05T12:50:41Z 2024.3353 2022-11-05T12:50:42Z 2023.335 2022-11-05T12:50:43Z 2023.1439 2022-11-05T12:50:44Z 2023.8378 2022-11-05T12:50:45Z 2024.5165 2022-11-05T12:50:46Z 2024.2852 2022-11-05T12:50:47Z 2024.2147 2022-11-05T12:50:48Z 2024.4159 2022-11-05T12:50:49Z 2024.2047 2022-11-05T12:50:50Z 2023.8678 2022-11-05T12:50:51Z 2023.3198 2022-11-05T12:50:52Z 2021.6254 2022-11-05T12:50:53Z 2023.1488 2022-11-05T12:50:54Z 2023.4153 2022-11-05T12:50:55Z 2024.4512 2022-11-05T12:50:56Z 2023.1538 2022-11-05T12:50:57Z 2022.6763 2022-11-05T12:50:58Z 2022.3494 2022-11-05T12:50:59Z 2022.3092 2022-11-05T12:51:00Z 2021.3438 2022-11-05T12:51:01Z 2021.4495 2022-11-05T12:51:02Z 2021.1428 2022-11-05T12:51:03Z 2021.0421 2022-11-05T12:51:04Z 2020.4891 2022-11-05T12:51:05Z 2019.7299 2022-11-05T12:51:06Z 2019.7299 2022-11-05T12:51:07Z 2019.197 2022-11-05T12:51:08Z 2019.222 2022-11-05T12:51:09Z 2019.4081 2022-11-05T12:51:10Z 2018.5232 2022-11-05T12:51:11Z 2017.593 2022-11-05T12:51:12Z 2017.1053 2022-11-05T12:51:13Z 2016.9395 2022-11-05T12:51:14Z 2015.612 2022-11-05T12:51:15Z 2016.4869 2022-11-05T12:51:16Z 2016.0344 2022-11-05T12:51:17Z 2015.6272 2022-11-05T12:51:18Z 2015.074 2022-11-05T12:51:19Z 2013.7617 2022-11-05T12:51:20Z 2015.074 2022-11-05T12:51:21Z 2013.6511 2022-11-05T12:51:22Z 2014.5109 2022-11-05T12:51:23Z 2014.2546 2022-11-05T12:51:24Z 2014.3953 2022-11-05T12:51:25Z 2013.9679 2022-11-05T12:51:26Z 2013.0981 2022-11-05T12:51:27Z 2012.7361 2022-11-05T12:51:28Z 2012.1127 2022-11-05T12:51:29Z 2011.4741 2022-11-05T12:51:30Z 2010.5791 2022-11-05T12:51:31Z 2011.0769 2022-11-05T12:51:32Z 2010.9713 2022-11-05T12:51:33Z 2010.4534 2022-11-05T12:51:34Z 2009.6389 2022-11-05T12:51:35Z 2009.1664 2022-11-05T12:51:36Z 2008.8898 2022-11-05T12:51:37Z 2008.8093 2022-11-05T12:51:38Z 2008.3367 2022-11-05T12:51:39Z 2008.7943 2022-11-05T12:51:40Z 2007.3162 2022-11-05T12:51:41Z 2008.0199 2022-11-05T12:51:42Z 2007.1803 2022-11-05T12:51:43Z 2006.5618 2022-11-05T12:51:44Z 2006.3306 2022-11-05T12:51:45Z 2006.0289 2022-11-05T12:51:46Z 2001.3027 2022-11-05T12:51:47Z 2007.2256 2022-11-05T12:51:48Z 2006.4713 2022-11-05T12:51:49Z 2006.2954 2022-11-05T12:51:50Z 2007.0747 2022-11-05T12:51:51Z 2006.1344 2022-11-05T12:51:52Z 2004.5458 2022-11-05T12:51:53Z 2008.749 2022-11-05T12:51:54Z 1998.8391 2022-11-05T12:51:55Z 2006.5417 2022-11-05T12:51:56Z 2006.7076 2022-11-05T12:51:57Z 2005.486 2022-11-05T12:51:58Z 1999.3618 2022-11-05T12:51:59Z 2005.9585 2022-11-05T12:52:00Z 2001.2826 2022-11-05T12:52:01Z 2012.0221 2022-11-05T12:52:02Z 2002.1825 2022-11-05T12:52:03Z 2003.334 2022-11-05T12:52:04Z 2011.4791 2022-11-05T12:52:05Z 2006.225 2022-11-05T12:52:06Z 2002.092 2022-11-05T12:52:07Z 2007.0093 2022-11-05T12:52:08Z 2004.3746 2022-11-05T12:52:09Z 2003.7562 2022-11-05T12:52:10Z 2004.4905 2022-11-05T12:52:11Z 2003.0172 2022-11-05T12:52:12Z 2004.3546 2022-11-05T12:52:13Z 2004.1133 2022-11-05T12:52:14Z 2004.8574 2022-11-05T12:52:15Z 2003.5402 2022-11-05T12:52:16Z 2001.6849 2022-11-05T12:52:17Z 2002.8312 2022-11-05T12:52:18Z 2002.9066 2022-11-05T12:52:19Z 2006.6876 2022-11-05T12:52:20Z 2002.5697 2022-11-05T12:52:21Z 2001.6948 2022-11-05T12:52:22Z 2002.1323 2022-11-05T12:52:23Z 2002.419 2022-11-05T12:52:24Z 2001.7201 2022-11-05T12:52:25Z 2001.871 2022-11-05T12:52:26Z 2001.8055 2022-11-05T12:52:27Z 2000.815 2022-11-05T12:52:28Z 1989.8743 2022-11-05T12:52:29Z 2001.9313 2022-11-05T12:52:30Z 2004.1283 2022-11-05T12:52:31Z 2002.1525 2022-11-05T12:52:32Z 2002.5396 2022-11-05T12:52:33Z 1993.5798 2022-11-05T12:52:34Z 2003.0725 2022-11-05T12:52:35Z 1998.6881 2022-11-05T12:52:36Z 1997.4213 2022-11-05T12:52:37Z 1999.4022 2022-11-05T12:52:38Z 2001.1016 2022-11-05T12:52:39Z 1998.0647 2022-11-05T12:52:40Z 1999.8646 2022-11-05T12:52:41Z 1998.1754 2022-11-05T12:52:42Z 1999.3268 2022-11-05T12:52:43Z 1991.3022 2022-11-05T12:52:44Z 2001.7854 2022-11-05T12:52:45Z 1998.12 2022-11-05T12:52:46Z 1999.1356 2022-11-05T12:52:47Z 1998.467 2022-11-05T12:52:48Z 1998.6278 2022-11-05T12:52:49Z 1998.095 2022-11-05T12:52:50Z 1997.7983 2022-11-05T12:52:51Z 1997.2251 2022-11-05T12:52:52Z 1998.3262 2022-11-05T12:52:53Z 1997.7179 2022-11-05T12:52:54Z 1997.7681 2022-11-05T12:52:55Z 1996.7927 2022-11-05T12:52:56Z 1995.9329 2022-11-05T12:52:57Z 1995.6615 2022-11-05T12:52:58Z 1995.1537 2022-11-05T12:52:59Z 1994.8018 2022-11-05T12:53:00Z 1994.9575 2022-11-05T12:53:01Z 1995.5809 2022-11-05T12:53:02Z 1995.3094 2022-11-05T12:53:03Z 1995.1938 2022-11-05T12:53:04Z 1995.4452 2022-11-05T12:53:05Z 1995.4805 2022-11-05T12:53:06Z 1995.4402 2022-11-05T12:53:07Z 1995.5055 2022-11-05T12:53:08Z 1995.4 2022-11-05T12:53:09Z 1995.4402 2022-11-05T12:53:10Z 1993.4592 2022-11-05T12:53:35Z 1994.2134 2022-11-05T12:53:36Z 1995.053 2022-11-05T12:53:37Z 1994.5352 2022-11-05T12:53:38Z 1993.967 2022-11-05T12:53:39Z 1995.762 2022-11-05T12:53:40Z 1993.6051 2022-11-05T12:53:41Z 1993.5648 2022-11-05T12:53:42Z 1992.9666 2022-11-05T12:53:43Z 1992.2474 2022-11-05T12:53:44Z 1991.9508 2022-11-05T12:53:45Z 1992.0011 2022-11-05T12:53:46Z 1991.5839 2022-11-05T12:53:47Z 1991.4683 2022-11-05T12:53:48Z 1990.8296 2022-11-05T12:53:49Z 1990.2012 2022-11-05T12:53:50Z 1990.2062 2022-11-05T12:53:51Z 1989.4218 2022-11-05T12:53:52Z 1989.7487 2022-11-05T12:53:53Z 1989.3112 2022-11-05T12:53:54Z 1988.2152 2022-11-05T12:53:55Z 1988.4363 2022-11-05T12:53:56Z 1987.7828 2022-11-05T12:53:57Z 1986.8073 2022-11-05T12:53:58Z 1986.581 2022-11-05T12:53:59Z 1986.385 2022-11-05T12:54:00Z 1985.6659 2022-11-05T12:54:01Z 1984.9572 2022-11-05T12:54:02Z 1984.8062 2022-11-05T12:54:03Z 1984.3286 2022-11-05T12:54:04Z 1983.4839 2022-11-05T12:54:05Z 1982.9962 2022-11-05T12:54:06Z 1982.8403 2022-11-05T12:54:07Z 1982.0409 2022-11-05T12:54:08Z 1982.1313 2022-11-05T12:54:09Z 1981.533 2022-11-05T12:54:10Z 1982.4532 2022-11-05T12:54:11Z 1982.2018 2022-11-05T12:54:12Z 1981.3169 2022-11-05T12:54:13Z 1980.7739 2022-11-05T12:54:14Z 1980.065 2022-11-05T12:54:15Z 1979.8236 2022-11-05T12:54:16Z 1970.4565 2022-11-05T12:54:17Z 1983.2577 2022-11-05T12:54:18Z 1979.5823 2022-11-05T12:54:19Z 1978.1241 2022-11-05T12:54:20Z 1977.9381 2022-11-05T12:54:21Z 1977.561 2022-11-05T12:54:22Z 1976.9979 2022-11-05T12:54:23Z 1976.123 2022-11-05T12:54:24Z 1976.1632 2022-11-05T12:54:25Z 1975.8013 2022-11-05T12:54:26Z 1974.9668 2022-11-05T12:54:27Z 1974.9415 2022-11-05T12:54:28Z 1974.0616 2022-11-05T12:54:29Z 1973.2472 2022-11-05T12:54:30Z 1973.3678 2022-11-05T12:54:31Z 1972.8147 2022-11-05T12:54:32Z 1973.4382 2022-11-05T12:54:33Z 1972.4829 2022-11-05T12:54:34Z 1971.7891 2022-11-05T12:54:35Z 1971.2158 2022-11-05T12:54:36Z 1970.7784 2022-11-05T12:54:37Z 1969.9689 2022-11-05T12:54:38Z 1969.5718 2022-11-05T12:54:39Z 1969.0188 2022-11-05T12:54:40Z 1968.6415 2022-11-05T12:54:41Z 1968.2845 2022-11-05T12:54:42Z 1967.7869 2022-11-05T12:54:43Z 1967.5756 2022-11-05T12:54:44Z 1966.8617 2022-11-05T12:54:45Z 1966.555 2022-11-05T12:54:46Z 1966.4343 2022-11-05T12:54:47Z 1965.8612 2022-11-05T12:54:48Z 1965.2579 2022-11-05T12:54:49Z 1964.6998 2022-11-05T12:54:50Z 1964.4535 2022-11-05T12:54:51Z 1964.0511 2022-11-05T12:54:52Z 1963.9104 2022-11-05T12:54:53Z 1963.3322 2022-11-05T12:54:54Z 1962.9349 2022-11-05T12:54:55Z 1962.2662 2022-11-05T12:54:56Z 1961.7786 2022-11-05T12:54:57Z 1961.7032 2022-11-05T12:54:58Z 1961.9595 2022-11-05T12:54:59Z 1960.964 2022-11-05T12:55:00Z 1960.6522 2022-11-05T12:55:01Z 1960.2953 2022-11-05T12:55:02Z 1960.0137 2022-11-05T12:55:03Z 1959.7473 2022-11-05T12:55:04Z 1959.3048 2022-11-05T12:55:05Z 1958.6915 2022-11-05T12:55:06Z 1958.6613 2022-11-05T12:55:07Z 1958.4651 2022-11-05T12:55:08Z 1957.7914 2022-11-05T12:55:09Z 1957.1378 2022-11-05T12:55:10Z 1956.4188 2022-11-05T12:55:11Z 1955.9512 2022-11-05T12:55:12Z 1955.8204 2022-11-05T12:55:13Z 1955.3328 2022-11-05T12:55:14Z 1954.3171 2022-11-05T12:55:15Z 1954.1562 2022-11-05T12:55:16Z 1953.769 2022-11-05T12:55:17Z 1953.4374 2022-11-05T12:55:18Z 1952.9998 2022-11-05T12:55:19Z 1952.2708 2022-11-05T12:55:20Z 1951.9138 2022-11-05T12:55:21Z 1951.5569 2022-11-05T12:55:22Z 1950.9686 2022-11-05T12:55:23Z 1950.883 2022-11-05T12:55:24Z 1950.4608 2022-11-05T12:55:25Z 1950.1843 2022-11-05T12:55:26Z 1950.3602 2022-11-05T12:55:27Z 1949.3245 2022-11-05T12:55:28Z 1948.9827 2022-11-05T12:55:29Z 1948.4697 2022-11-05T12:55:30Z 1948.2484 2022-11-05T12:55:31Z 1947.8513 2022-11-05T12:55:32Z 1947.4591 2022-11-05T12:55:33Z 1946.9211 2022-11-05T12:55:34Z 1946.7351 2022-11-05T12:55:35Z 1947.0719 2022-11-05T12:55:36Z 1945.5234 2022-11-05T12:55:37Z 1945.2167 2022-11-05T12:55:38Z 1942.9794 2022-11-05T12:55:39Z 1943.6882 2022-11-05T12:55:40Z 1943.7637 2022-11-05T12:55:41Z 1943.3011 2022-11-05T12:55:42Z 1943.1101 2022-11-05T12:55:43Z 1942.3257 2022-11-05T12:55:44Z 1941.8027 2022-11-05T12:55:45Z 1941.5917 2022-11-05T12:55:46Z 1940.943 2022-11-05T12:55:47Z 1940.4653 2022-11-05T12:55:48Z 1939.9174 2022-11-05T12:55:49Z 1939.5353 2022-11-05T12:55:50Z 1939.0776 2022-11-05T12:55:51Z 1938.7357 2022-11-05T12:55:52Z 1938.2932 2022-11-05T12:55:53Z 1938.2833 2022-11-05T12:55:54Z 1937.7351 2022-11-05T12:55:55Z 1937.3782 2022-11-05T12:55:56Z 1936.629 2022-11-05T12:55:57Z 1936.8202 2022-11-05T12:55:58Z 1936.7749 2022-11-05T12:55:59Z 1936.3928 2022-11-05T12:56:00Z 1935.7643 2022-11-05T12:56:01Z 1935.4525 2022-11-05T12:56:02Z 1935.3319 2022-11-05T12:56:03Z 1934.97 2022-11-05T12:56:04Z 1934.4419 2022-11-05T12:56:05Z 1933.7029 2022-11-05T12:56:06Z 1933.4565 2022-11-05T12:56:07Z 1932.9739 2022-11-05T12:56:08Z 1932.3505 2022-11-05T12:56:09Z 1932.2197 2022-11-05T12:56:10Z 1931.6766 2022-11-05T12:56:11Z 1931.224 2022-11-05T12:56:12Z 1930.5203 2022-11-05T12:56:13Z 1930.3845 2022-11-05T12:56:14Z 1929.6957 2022-11-05T12:56:15Z 1929.3486 2022-11-05T12:56:16Z 1929.027 2022-11-05T12:56:17Z 1928.5896 2022-11-05T12:56:18Z 1928.0667 2022-11-05T12:56:19Z 1927.5537 2022-11-05T12:56:20Z 1927.604 2022-11-05T12:56:21Z 1926.6738 2022-11-05T12:56:22Z 1926.357 2022-11-05T12:56:23Z 1925.955 2022-11-05T12:56:24Z 1925.5526 2022-11-05T12:56:25Z 1924.9795 2022-11-05T12:56:26Z 1923.9236 2022-11-05T12:56:27Z 1923.6772 2022-11-05T12:56:28Z 1923.5215 2022-11-05T12:56:29Z 1923.0337 2022-11-05T12:56:30Z 1922.375 2022-11-05T12:56:31Z 1922.1539 2022-11-05T12:56:32Z 1921.5706 2022-11-05T12:56:33Z 1920.8315 2022-11-05T12:56:34Z 1920.5148 2022-11-05T12:56:35Z 1920.0623 2022-11-05T12:56:36Z 1919.3533 2022-11-05T12:56:37Z 1919.3533 2022-11-05T12:56:38Z 1918.9913 2022-11-05T12:56:39Z 1918.8455 2022-11-05T12:56:40Z 1918.0862 2022-11-05T12:56:41Z 1917.5281 2022-11-05T12:56:42Z 1917.1058 2022-11-05T12:56:43Z 1916.8342 2022-11-05T12:56:44Z 1916.5527 2022-11-05T12:56:45Z 1915.8086 2022-11-05T12:56:46Z 1916.1757 2022-11-05T12:56:47Z 1915.6477 2022-11-05T12:56:48Z 1915.497 2022-11-05T12:56:49Z 1914.8835 2022-11-05T12:56:50Z 1913.9835 2022-11-05T12:56:51Z 1913.9382 2022-11-05T12:56:52Z 1913.7522 2022-11-05T12:56:53Z 1913.7823 2022-11-05T12:56:54Z 1911.6959 2022-11-05T12:56:55Z 1913.3951 2022-11-05T12:56:56Z 1912.8673 2022-11-05T12:56:57Z 1911.9723 2022-11-05T12:56:58Z 1912.3845 2022-11-05T12:56:59Z 1910.8662 2022-11-05T12:57:00Z 1911.2936 2022-11-05T12:57:01Z 1910.1422 2022-11-05T12:57:02Z 1912.2992 2022-11-05T12:57:03Z 1910.3584 2022-11-05T12:57:04Z 1909.544 2022-11-05T12:57:05Z 1909.3326 2022-11-05T12:57:06Z 1909.1819 2022-11-05T12:57:07Z 1906.6077 2022-11-05T12:57:08Z 1910.4589 2022-11-05T12:57:09Z 1909.1416 2022-11-05T12:57:10Z 1908.0858 2022-11-05T12:57:11Z 1908.3422 2022-11-05T12:57:12Z 1908.1965 2022-11-05T12:57:13Z 1907.7992 2022-11-05T12:57:14Z 1907.1405 2022-11-05T12:57:15Z 1906.663 2022-11-05T12:57:16Z 1905.2198 2022-11-05T12:57:17Z 1906.6831 2022-11-05T12:57:18Z 1907.9752 2022-11-05T12:57:19Z 1907.045 2022-11-05T12:57:20Z 1906.7081 2022-11-05T12:57:21Z 1905.8735 2022-11-05T12:57:22Z 1905.8987 2022-11-05T12:57:23Z 1906.4718 2022-11-05T12:57:24Z 1906.9344 2022-11-05T12:57:25Z 1905.9993 2022-11-05T12:57:26Z 1904.9886 2022-11-05T12:57:27Z 1905.0038 2022-11-05T12:57:28Z 1906.9746 2022-11-05T12:57:29Z 1907.3868 2022-11-05T12:57:30Z 1907.0802 2022-11-05T12:57:31Z 1906.6278 2022-11-05T12:57:32Z 1906.4517 2022-11-05T12:57:33Z 1907.3115 2022-11-05T12:57:34Z 1905.6875 2022-11-05T12:57:35Z 1905.612 2022-11-05T12:57:36Z 1904.9988 2022-11-05T12:57:37Z 1904.9937 2022-11-05T12:57:38Z 1904.6769 2022-11-05T12:57:39Z 1903.9982 2022-11-05T12:57:40Z 1904.5813 2022-11-05T12:57:41Z 1903.9679 2022-11-05T12:57:42Z 1903.3646 2022-11-05T12:57:43Z 1902.7612 2022-11-05T12:57:44Z 1902.5502 2022-11-05T12:57:45Z 1902.374 2022-11-05T12:57:46Z 1900.6848 2022-11-05T12:57:47Z 1902.2081 2022-11-05T12:57:48Z 1901.5294 2022-11-05T12:57:49Z 1900.9814 2022-11-05T12:57:50Z 1900.544 2022-11-05T12:57:51Z 1900.1217 2022-11-05T12:57:52Z 1900.2523 2022-11-05T12:57:53Z 1899.7646 2022-11-05T12:57:54Z 1899.659 2022-11-05T12:57:55Z 1899.3123 2022-11-05T12:57:56Z 1898.6033 2022-11-05T12:57:57Z 1897.8541 2022-11-05T12:57:58Z 1896.3357 2022-11-05T12:57:59Z 1895.9435 2022-11-05T12:58:00Z 1898.4122 2022-11-05T12:58:01Z 1897.7686 2022-11-05T12:58:02Z 1897.11 2022-11-05T12:58:03Z 1896.8182 2022-11-05T12:58:04Z 1896.6122 2022-11-05T12:58:05Z 1896.5317 2022-11-05T12:58:06Z 1896.3407 2022-11-05T12:58:07Z 1896.4714 2022-11-05T12:58:08Z 1895.4257 2022-11-05T12:58:09Z 1895.2999 2022-11-05T12:58:10Z 1889.5781 2022-11-05T12:58:11Z 1893.8671 2022-11-05T12:58:12Z 1894.2089 2022-11-05T12:58:13Z 1893.6356 2022-11-05T12:58:14Z 1894.9178 2022-11-05T12:58:15Z 1889.2916 2022-11-05T12:58:16Z 1891.3832 2022-11-05T12:58:17Z 1894.068 2022-11-05T12:58:18Z 1894.0228 2022-11-05T12:58:19Z 1889.3116 2022-11-05T12:58:20Z 1896.0239 2022-11-05T12:58:21Z 1889.5681 2022-11-05T12:58:22Z 1894.953 2022-11-05T12:58:23Z 1894.2039 2022-11-05T12:58:24Z 1893.51 2022-11-05T12:58:25Z 1893.7262 2022-11-05T12:58:26Z 1892.7557 2022-11-05T12:58:27Z 1891.6848 2022-11-05T12:58:28Z 1892.434 2022-11-05T12:58:29Z 1891.6345 2022-11-05T12:58:30Z 1891.187 2022-11-05T12:58:31Z 1887.6323 2022-11-05T12:58:32Z 1882.9666 2022-11-05T12:58:33Z 1894.4451 2022-11-05T12:58:34Z 1893.1782 2022-11-05T12:58:35Z 1890.7546 2022-11-05T12:58:36Z 1890.7949 2022-11-05T12:58:37Z 1890.7648 2022-11-05T12:58:38Z 1888.819 2022-11-05T12:58:39Z 1890.7346 2022-11-05T12:58:40Z 1888.6581 2022-11-05T12:58:41Z 1889.9755 2022-11-05T12:58:42Z 1890.4681 2022-11-05T12:58:43Z 1889.0653 2022-11-05T12:58:44Z 1888.7235 2022-11-05T12:58:45Z 1888.2306 2022-11-05T12:58:46Z 1886.7827 2022-11-05T12:58:47Z 1887.5922 2022-11-05T12:58:48Z 1887.4614 2022-11-05T12:58:49Z 1888.4921 2022-11-05T12:58:50Z 1887.8083 2022-11-05T12:58:51Z 1886.4761 2022-11-05T12:58:52Z 1887.0945 2022-11-05T12:58:53Z 1883.1776 2022-11-05T12:58:54Z 1885.6565 2022-11-05T12:58:55Z 1887.1396 2022-11-05T12:58:56Z 1886.129 2022-11-05T12:58:57Z 1886.0536 2022-11-05T12:58:58Z 1885.4102 2022-11-05T12:58:59Z 1884.4447 2022-11-05T12:59:00Z 1884.3591 2022-11-05T12:59:01Z 1885.234 2022-11-05T12:59:02Z 1884.6206 2022-11-05T12:59:03Z 1885.1184 2022-11-05T12:59:04Z 1885.4 2022-11-05T12:59:05Z 1883.1927 2022-11-05T12:59:06Z 1883.8414 2022-11-05T12:59:07Z 1884.5653 2022-11-05T12:59:08Z 1883.8414 2022-11-05T12:59:09Z 1883.8162 2022-11-05T12:59:10Z 1883.5247 2022-11-05T12:59:11Z 1882.3984 2022-11-05T12:59:12Z 1881.2822 2022-11-05T12:59:13Z 1882.3079 2022-11-05T12:59:14Z 1882.1168 2022-11-05T12:59:15Z 1883.8464 2022-11-05T12:59:16Z 1885.7922 2022-11-05T12:59:17Z 1884.1582 2022-11-05T12:59:18Z 1882.7855 2022-11-05T12:59:19Z 1883.1375 2022-11-05T12:59:20Z 1881.7949 2022-11-05T12:59:21Z 1882.9062 2022-11-05T12:59:22Z 1883.1223 2022-11-05T12:59:23Z 1881.629 2022-11-05T12:59:24Z 1880.4827 2022-11-05T12:59:25Z 1881.9006 2022-11-05T12:59:26Z 1880.176 2022-11-05T12:59:27Z 1879.3263 2022-11-05T12:59:28Z 1879.477 2022-11-05T12:59:29Z 1880.5682 2022-11-05T12:59:30Z 1876.0984 2022-11-05T12:59:31Z 1879.8844 2022-11-05T12:59:32Z 1879.7437 2022-11-05T12:59:33Z 1877.7526 2022-11-05T12:59:34Z 1878.366 2022-11-05T12:59:35Z 1878.7632 2022-11-05T12:59:36Z 1877.7124 2022-11-05T12:59:37Z 1879.4369 2022-11-05T12:59:38Z 1879.4218 2022-11-05T12:59:39Z 1880.5732 2022-11-05T12:59:40Z 1881.4431 2022-11-05T12:59:41Z 1879.1805 2022-11-05T12:59:42Z 1879.3917 2022-11-05T12:59:43Z 1877.2902 2022-11-05T12:59:44Z 1880.7491 2022-11-05T12:59:45Z 1875.2186 2022-11-05T12:59:46Z 1879.9196 2022-11-05T12:59:47Z 1878.8839 2022-11-05T12:59:48Z 1878.3157 2022-11-05T12:59:49Z 1878.3962 2022-11-05T12:59:50Z 1878.6274 2022-11-05T12:59:51Z 1878.6173 2022-11-05T12:59:52Z 1878.5823 2022-11-05T12:59:53Z 1878.6979 2022-11-05T12:59:54Z 1878.7783 2022-11-05T12:59:55Z 1876.747 2022-11-05T13:00:20Z 1877.094 2022-11-05T13:00:21Z 1876.5961 2022-11-05T13:00:22Z 1876.4554 2022-11-05T13:00:23Z 1876.566 2022-11-05T13:00:24Z 1876.5107 2022-11-05T13:00:25Z 1875.289 2022-11-05T13:00:26Z 1875.0476 2022-11-05T13:00:27Z 1874.1626 2022-11-05T13:00:28Z 1876.013 2022-11-05T13:00:29Z 1874.8113 2022-11-05T13:00:30Z 1875.2186 2022-11-05T13:00:31Z 1874.9067 2022-11-05T13:00:32Z 1874.3035 2022-11-05T13:00:33Z 1872.775 2022-11-05T13:00:34Z 1871.136 2022-11-05T13:00:35Z 1874.042 2022-11-05T13:00:36Z 1871.0001 2022-11-05T13:00:37Z 1872.2471 2022-11-05T13:00:38Z 1872.2369 2022-11-05T13:00:39Z 1873.0818 2022-11-05T13:00:40Z 1871.714 2022-11-05T13:00:41Z 1872.4884 2022-11-05T13:00:42Z 1873.0063 2022-11-05T13:00:43Z 1871.2667 2022-11-05T13:00:44Z 1871.347 2022-11-05T13:00:45Z 1871.0052 2022-11-05T13:00:46Z 1871.2766 2022-11-05T13:00:47Z 1870.2308 2022-11-05T13:00:48Z 1869.0142 2022-11-05T13:00:49Z 1870.0398 2022-11-05T13:00:50Z 1868.5918 2022-11-05T13:00:51Z 1869.7885 2022-11-05T13:00:52Z 1868.5465 2022-11-05T13:00:53Z 1867.5962 2022-11-05T13:00:54Z 1867.1588 2022-11-05T13:00:55Z 1867.4052 2022-11-05T13:00:56Z 1865.6807 2022-11-05T13:00:57Z 1867.37 2022-11-05T13:00:58Z 1868.5415 2022-11-05T13:00:59Z 1865.9773 2022-11-05T13:01:00Z 1866.5103 2022-11-05T13:01:01Z 1866.3544 2022-11-05T13:01:02Z 1865.4142 2022-11-05T13:01:03Z 1865.2634 2022-11-05T13:01:04Z 1864.9767 2022-11-05T13:01:05Z 1864.0315 2022-11-05T13:01:06Z 1864.1321 2022-11-05T13:01:07Z 1863.7098 2022-11-05T13:01:08Z 1862.3019 2022-11-05T13:01:09Z 1862.6086 2022-11-05T13:01:10Z 1861.9198 2022-11-05T13:01:11Z 1862.1813 2022-11-05T13:01:12Z 1862.5281 2022-11-05T13:01:13Z 1862.5735 2022-11-05T13:01:14Z 1861.0801 2022-11-05T13:01:15Z 1860.0896 2022-11-05T13:01:16Z 1859.5818 2022-11-05T13:01:17Z 1859.2299 2022-11-05T13:01:18Z 1858.8126 2022-11-05T13:01:19Z 1858.8679 2022-11-05T13:01:20Z 1858.6115 2022-11-05T13:01:21Z 1858.4355 2022-11-05T13:01:22Z 1858.4556 2022-11-05T13:01:23Z 1857.4651 2022-11-05T13:01:24Z 1857.1182 2022-11-05T13:01:25Z 1856.9171 2022-11-05T13:01:26Z 1856.017 2022-11-05T13:01:27Z 1855.9115 2022-11-05T13:01:28Z 1855.0919 2022-11-05T13:01:29Z 1854.4182 2022-11-05T13:01:30Z 1854.3428 2022-11-05T13:01:31Z 1853.8248 2022-11-05T13:01:32Z 1853.4679 2022-11-05T13:01:33Z 1852.9249 2022-11-05T13:01:34Z 1850.0791 2022-11-05T13:01:35Z 1852.3215 2022-11-05T13:01:36Z 1851.3009 2022-11-05T13:01:37Z 1851.6327 2022-11-05T13:01:38Z 1850.4261 2022-11-05T13:01:39Z 1849.3802 2022-11-05T13:01:40Z 1849.873 2022-11-05T13:01:41Z 1849.1389 2022-11-05T13:01:42Z 1848.3796 2022-11-05T13:01:43Z 1848.1484 2022-11-05T13:01:44Z 1847.6206 2022-11-05T13:01:45Z 1847.1478 2022-11-05T13:01:46Z 1847.0625 2022-11-05T13:01:47Z 1846.3687 2022-11-05T13:01:48Z 1845.7048 2022-11-05T13:01:49Z 1845.2273 2022-11-05T13:01:50Z 1844.986 2022-11-05T13:01:51Z 1844.1011 2022-11-05T13:01:52Z 1843.4222 2022-11-05T13:01:53Z 1842.9395 2022-11-05T13:01:54Z 1842.7284 2022-11-05T13:01:55Z 1842.9094 2022-11-05T13:01:56Z 1841.7579 2022-11-05T13:01:57Z 1842.1552 2022-11-05T13:01:58Z 1840.7223 2022-11-05T13:01:59Z 1840.7876 2022-11-05T13:02:00Z 1840.6519 2022-11-05T13:02:01Z 1840.2094 2022-11-05T13:02:02Z 1841.215 2022-11-05T13:02:03Z 1840.9083 2022-11-05T13:02:04Z 1839.8022 2022-11-05T13:02:05Z 1839.3646 2022-11-05T13:02:06Z 1840.0234 2022-11-05T13:02:07Z 1839.6261 2022-11-05T13:02:08Z 1838.8116 2022-11-05T13:02:09Z 1838.872 2022-11-05T13:02:10Z 1838.6809 2022-11-05T13:02:11Z 1837.1222 2022-11-05T13:02:12Z 1837.4794 2022-11-05T13:02:13Z 1837.1876 2022-11-05T13:02:14Z 1836.6898 2022-11-05T13:02:15Z 1836.529 2022-11-05T13:02:16Z 1835.9558 2022-11-05T13:02:17Z 1835.2317 2022-11-05T13:02:18Z 1834.1156 2022-11-05T13:02:19Z 1835.5536 2022-11-05T13:02:20Z 1835.0508 2022-11-05T13:02:21Z 1834.3268 2022-11-05T13:02:22Z 1834.4222 2022-11-05T13:02:23Z 1834.0804 2022-11-05T13:02:24Z 1833.7235 2022-11-05T13:02:25Z 1833.2911 2022-11-05T13:02:26Z 1833.4067 2022-11-05T13:02:27Z 1833.1703 2022-11-05T13:02:28Z 1832.1044 2022-11-05T13:02:29Z 1832.5016 2022-11-05T13:02:30Z 1831.5314 2022-11-05T13:02:31Z 1831.1089 2022-11-05T13:02:32Z 1829.852 2022-11-05T13:02:33Z 1828.3488 2022-11-05T13:02:34Z 1827.1521 2022-11-05T13:02:35Z 1829.5101 2022-11-05T13:02:36Z 1828.585 2022-11-05T13:02:37Z 1827.9767 2022-11-05T13:02:38Z 1828.032 2022-11-05T13:02:39Z 1829.8269 2022-11-05T13:02:40Z 1828.2279 2022-11-05T13:02:41Z 1829.304 2022-11-05T13:02:42Z 1828.8665 2022-11-05T13:02:43Z 1829.3291 2022-11-05T13:02:44Z 1828.605 2022-11-05T13:02:45Z 1827.9866 2022-11-05T13:02:46Z 1827.4686 2022-11-05T13:02:47Z 1827.5845 2022-11-05T13:02:48Z 1826.9559 2022-11-05T13:02:49Z 1826.8704 2022-11-05T13:02:50Z 1826.6392 2022-11-05T13:02:51Z 1826.1263 2022-11-05T13:02:52Z 1826.242 2022-11-05T13:02:53Z 1825.895 2022-11-05T13:02:54Z 1823.914 2022-11-05T13:02:55Z 1825.0453 2022-11-05T13:02:56Z 1824.2107 2022-11-05T13:02:57Z 1824.4369 2022-11-05T13:02:58Z 1824.0096 2022-11-05T13:02:59Z 1824.4269 2022-11-05T13:03:00Z 1824.5123 2022-11-05T13:03:01Z 1824.1605 2022-11-05T13:03:02Z 1823.4667 2022-11-05T13:03:03Z 1823.5922 2022-11-05T13:03:04Z 1822.2649 2022-11-05T13:03:05Z 1821.8878 2022-11-05T13:03:06Z 1821.1788 2022-11-05T13:03:07Z 1820.7063 2022-11-05T13:03:08Z 1820.1482 2022-11-05T13:03:09Z 1819.9169 2022-11-05T13:03:10Z 1820.0375 2022-11-05T13:03:11Z 1819.6051 2022-11-05T13:03:12Z 1819.037 2022-11-05T13:03:13Z 1818.9113 2022-11-05T13:03:14Z 1819.1979 2022-11-05T13:03:15Z 1818.9465 2022-11-05T13:03:16Z 1818.8359 2022-11-05T13:03:17Z 1818.3231 2022-11-05T13:03:18Z 1817.574 2022-11-05T13:03:19Z 1816.5331 2022-11-05T13:03:20Z 1816.0153 2022-11-05T13:03:21Z 1816.0204 2022-11-05T13:03:22Z 1815.251 2022-11-05T13:03:23Z 1815.9298 2022-11-05T13:03:24Z 1815.3114 2022-11-05T13:03:25Z 1814.6427 2022-11-05T13:03:26Z 1813.5415 2022-11-05T13:03:27Z 1812.4806 2022-11-05T13:03:28Z 1814.9795 2022-11-05T13:03:29Z 1813.5315 2022-11-05T13:03:30Z 1813.4158 2022-11-05T13:03:31Z 1814.175 2022-11-05T13:03:32Z 1813.9034 2022-11-05T13:03:33Z 1813.6271 2022-11-05T13:03:34Z 1813.1796 2022-11-05T13:03:35Z 1812.3448 2022-11-05T13:03:36Z 1812.0935 2022-11-05T13:03:37Z 1811.8973 2022-11-05T13:03:38Z 1810.4443 2022-11-05T13:03:39Z 1811.1332 2022-11-05T13:03:40Z 1810.6505 2022-11-05T13:03:41Z 1810.188 2022-11-05T13:03:42Z 1809.7003 2022-11-05T13:03:43Z 1810.0823 2022-11-05T13:03:44Z 1810.1377 2022-11-05T13:03:45Z 1810.7511 2022-11-05T13:03:46Z 1809.3483 2022-11-05T13:03:47Z 1809.66 2022-11-05T13:03:48Z 1810.1024 2022-11-05T13:03:49Z 1809.4287 2022-11-05T13:03:50Z 1808.8455 2022-11-05T13:03:51Z 1808.0511 2022-11-05T13:03:52Z 1808.1819 2022-11-05T13:03:53Z 1807.3472 2022-11-05T13:03:54Z 1807.4628 2022-11-05T13:03:55Z 1806.8845 2022-11-05T13:03:56Z 1806.608 2022-11-05T13:03:57Z 1805.3612 2022-11-05T13:03:58Z 1803.8326 2022-11-05T13:03:59Z 1804.5518 2022-11-05T13:04:00Z 1804.4813 2022-11-05T13:04:01Z 1804.9187 2022-11-05T13:04:02Z 1804.5719 2022-11-05T13:04:03Z 1802.3192 2022-11-05T13:04:04Z 1805.7534 2022-11-05T13:04:05Z 1805.688 2022-11-05T13:04:06Z 1805.4316 2022-11-05T13:04:07Z 1805.2355 2022-11-05T13:04:08Z 1805.3662 2022-11-05T13:04:09Z 1804.7327 2022-11-05T13:04:10Z 1803.9182 2022-11-05T13:04:11Z 1803.6166 2022-11-05T13:04:12Z 1802.4048 2022-11-05T13:04:13Z 1802.2137 2022-11-05T13:04:14Z 1802.2389 2022-11-05T13:04:15Z 1801.9623 2022-11-05T13:04:16Z 1801.359 2022-11-05T13:04:17Z 1801.168 2022-11-05T13:04:18Z 1801.2031 2022-11-05T13:04:19Z 1800.0619 2022-11-05T13:04:20Z 1800.2177 2022-11-05T13:04:21Z 1799.4836 2022-11-05T13:04:22Z 1799.4031 2022-11-05T13:04:23Z 1799.4937 2022-11-05T13:04:24Z 1799.8206 2022-11-05T13:04:25Z 1798.9054 2022-11-05T13:04:26Z 1798.6842 2022-11-05T13:04:27Z 1798.2417 2022-11-05T13:04:28Z 1798.131 2022-11-05T13:04:29Z 1797.8646 2022-11-05T13:04:30Z 1797.6433 2022-11-05T13:04:31Z 1797.2662 2022-11-05T13:04:32Z 1796.5071 2022-11-05T13:04:33Z 1796.9194 2022-11-05T13:04:34Z 1797.0149 2022-11-05T13:04:35Z 1797.1809 2022-11-05T13:04:36Z 1797.1256 2022-11-05T13:04:37Z 1797.1405 2022-11-05T13:04:38Z 1796.4315 2022-11-05T13:04:39Z 1796.5975 2022-11-05T13:04:40Z 1796.336 2022-11-05T13:04:41Z 1796.2457 2022-11-05T13:04:42Z 1796.2457 2022-11-05T13:04:43Z 1796.115 2022-11-05T13:04:44Z 1796.0143 2022-11-05T13:04:45Z 1796.0546 2022-11-05T13:04:46Z 1796.0446 2022-11-05T13:04:47Z 1795.964 2022-11-05T13:04:48Z 1795.6422 2022-11-05T13:04:49Z 1795.6172 2022-11-05T13:04:50Z 1795.9438 2022-11-05T13:04:51Z 1795.1848 2022-11-05T13:04:52Z 1794.7373 2022-11-05T13:04:53Z 1794.9685 2022-11-05T13:04:54Z 1794.2345 2022-11-05T13:04:55Z 1794.1038 2022-11-05T13:04:56Z 1793.4551 2022-11-05T13:04:57Z 1792.9121 2022-11-05T13:04:58Z 1793.1083 2022-11-05T13:04:59Z 1792.9321 2022-11-05T13:05:00Z 1792.7009 2022-11-05T13:05:01Z 1792.2686 2022-11-05T13:05:02Z 1792.1027 2022-11-05T13:05:03Z 1792.0272 2022-11-05T13:05:04Z 1791.3535 2022-11-05T13:05:05Z 1791.1776 2022-11-05T13:05:06Z 1790.2876 2022-11-05T13:05:07Z 1789.3323 2022-11-05T13:05:08Z 1790.7551 2022-11-05T13:05:09Z 1790.4384 2022-11-05T13:05:10Z 1789.0458 2022-11-05T13:05:11Z 1788.8295 2022-11-05T13:05:12Z 1788.8848 2022-11-05T13:05:13Z 1788.9401 2022-11-05T13:05:14Z 1788.372 2022-11-05T13:05:15Z 1788.1909 2022-11-05T13:05:16Z 1787.8541 2022-11-05T13:05:17Z 1787.5222 2022-11-05T13:05:18Z 1787.4971 2022-11-05T13:05:19Z 1787.1702 2022-11-05T13:05:20Z 1785.2195 2022-11-05T13:05:21Z 1790.6797 2022-11-05T13:05:22Z 1785.0234 2022-11-05T13:05:23Z 1788.5529 2022-11-05T13:05:24Z 1786.8938 2022-11-05T13:05:25Z 1786.3809 2022-11-05T13:05:26Z 1785.8882 2022-11-05T13:05:27Z 1787.1149 2022-11-05T13:05:28Z 1787.3312 2022-11-05T13:05:29Z 1786.8938 2022-11-05T13:05:30Z 1786.6423 2022-11-05T13:05:31Z 1786.3708 2022-11-05T13:05:32Z 1783.5502 2022-11-05T13:06:22Z 1785.4156 2022-11-05T13:06:23Z 1784.6261 2022-11-05T13:06:24Z 1784.8071 2022-11-05T13:06:25Z 1784.9932 2022-11-05T13:06:26Z 1784.3748 2022-11-05T13:06:27Z 1782.1725 2022-11-05T13:06:28Z 1785.2899 2022-11-05T13:06:29Z 1784.8323 2022-11-05T13:06:30Z 1784.7318 2022-11-05T13:06:31Z 1782.5748 2022-11-05T13:07:00Z 1782.9268 2022-11-05T13:07:01Z 1782.0519 2022-11-05T13:07:02Z 1781.4988 2022-11-05T13:07:03Z 1781.6045 2022-11-05T13:07:04Z 1781.1418 2022-11-05T13:07:05Z 1780.8302 2022-11-05T13:07:06Z 1778.9447 2022-11-05T13:07:07Z 1780.0709 2022-11-05T13:07:08Z 1779.7542 2022-11-05T13:07:09Z 1779.005 2022-11-05T13:07:10Z 1778.5726 2022-11-05T13:07:11Z 1778.6681 2022-11-05T13:07:12Z 1778.1403 2022-11-05T13:07:13Z 1777.9141 2022-11-05T13:07:14Z 1777.6475 2022-11-05T13:07:15Z 1777.2151 2022-11-05T13:07:16Z 1776.3654 2022-11-05T13:07:17Z 1776.7777 2022-11-05T13:07:18Z 1775.4503 2022-11-05T13:07:19Z 1775.2794 2022-11-05T13:07:20Z 1775.4302 2022-11-05T13:07:21Z 1775.4352 2022-11-05T13:07:22Z 1772.9917 2022-11-05T13:07:23Z 1774.304 2022-11-05T13:07:24Z 1774.686 2022-11-05T13:07:25Z 1774.1984 2022-11-05T13:07:26Z 1774.0123 2022-11-05T13:07:27Z 1774.7966 2022-11-05T13:07:28Z 1774.4347 2022-11-05T13:07:29Z 1773.6504 2022-11-05T13:07:30Z 1771.7197 2022-11-05T13:07:31Z 1771.071 2022-11-05T13:07:32Z 1771.2821 2022-11-05T13:07:33Z 1770.2162 2022-11-05T13:07:34Z 1768.1196 2022-11-05T13:07:35Z 1770.4576 2022-11-05T13:07:36Z 1770.9956 2022-11-05T13:07:37Z 1769.985 2022-11-05T13:07:38Z 1770.9052 2022-11-05T13:07:39Z 1769.6432 2022-11-05T13:07:40Z 1768.6274 2022-11-05T13:07:41Z 1768.1799 2022-11-05T13:07:42Z 1768.4867 2022-11-05T13:07:43Z 1766.4656 2022-11-05T13:07:44Z 1767.1191 2022-11-05T13:07:45Z 1769.5677 2022-11-05T13:07:46Z 1769.2007 2022-11-05T13:07:47Z 1769.281 2022-11-05T13:07:48Z 1769.075 2022-11-05T13:07:49Z 1765.2336 2022-11-05T13:07:50Z 1768.3308 2022-11-05T13:07:51Z 1768.4614 2022-11-05T13:07:52Z 1768.3007 2022-11-05T13:07:53Z 1767.0336 2022-11-05T13:07:54Z 1768.4213 2022-11-05T13:07:55Z 1767.5717 2022-11-05T13:07:56Z 1767.4509 2022-11-05T13:07:57Z 1767.3152 2022-11-05T13:07:58Z 1766.8376 2022-11-05T13:07:59Z 1767.295 2022-11-05T13:08:00Z 1765.9628 2022-11-05T13:08:01Z 1766.3046 2022-11-05T13:08:02Z 1766.4656 2022-11-05T13:08:03Z 1764.8817 2022-11-05T13:08:04Z 1764.208 2022-11-05T13:08:05Z 1763.9567 2022-11-05T13:08:06Z 1763.4337 2022-11-05T13:08:07Z 1763.2075 2022-11-05T13:08:08Z 1763.4136 2022-11-05T13:08:09Z 1762.6593 2022-11-05T13:08:10Z 1762.1012 2022-11-05T13:08:11Z 1761.3572 2022-11-05T13:08:12Z 1761.875 2022-11-05T13:08:13Z 1761.8347 2022-11-05T13:08:14Z 1760.2712 2022-11-05T13:08:15Z 1761.5482 2022-11-05T13:08:16Z 1761.3372 2022-11-05T13:08:17Z 1761.6588 2022-11-05T13:08:18Z 1761.1761 2022-11-05T13:08:19Z 1761.0856 2022-11-05T13:08:20Z 1761.0002 2022-11-05T13:08:21Z 1760.0599 2022-11-05T13:08:22Z 1760.2008 2022-11-05T13:08:23Z 1759.2606 2022-11-05T13:08:24Z 1758.6521 2022-11-05T13:08:25Z 1758.2197 2022-11-05T13:08:26Z 1757.3951 2022-11-05T13:08:27Z 1756.817 2022-11-05T13:08:28Z 1758.1644 2022-11-05T13:08:29Z 1755.736 2022-11-05T13:08:30Z 1756.832 2022-11-05T13:08:31Z 1755.0874 2022-11-05T13:08:32Z 1756.3945 2022-11-05T13:08:33Z 1755.5449 2022-11-05T13:08:34Z 1755.9773 2022-11-05T13:08:35Z 1754.826 2022-11-05T13:08:36Z 1755.8717 2022-11-05T13:08:37Z 1756.3092 2022-11-05T13:08:38Z 1756.3695 2022-11-05T13:08:39Z 1755.4393 2022-11-05T13:08:40Z 1755.3236 2022-11-05T13:08:41Z 1754.5696 2022-11-05T13:08:42Z 1754.6348 2022-11-05T13:08:43Z 1753.8656 2022-11-05T13:08:44Z 1754.1824 2022-11-05T13:08:45Z 1753.5741 2022-11-05T13:08:46Z 1752.0455 2022-11-05T13:08:47Z 1751.3668 2022-11-05T13:08:48Z 1751.6685 2022-11-05T13:08:49Z 1751.5276 2022-11-05T13:08:50Z 1752.1561 2022-11-05T13:08:51Z 1751.221 2022-11-05T13:08:52Z 1751.573 2022-11-05T13:08:53Z 1750.9293 2022-11-05T13:08:54Z 1748.878 2022-11-05T13:08:55Z 1748.0182 2022-11-05T13:08:56Z 1749.2852 2022-11-05T13:08:57Z 1750.9092 2022-11-05T13:08:58Z 1749.7125 2022-11-05T13:08:59Z 1750.7986 2022-11-05T13:09:00Z 1751.2812 2022-11-05T13:09:01Z 1750.3914 2022-11-05T13:09:02Z 1749.7327 2022-11-05T13:09:03Z 1749.6624 2022-11-05T13:09:04Z 1748.335 2022-11-05T13:09:05Z 1748.008 2022-11-05T13:09:06Z 1747.1986 2022-11-05T13:09:07Z 1746.9976 2022-11-05T13:09:08Z 1747.284 2022-11-05T13:09:09Z 1747.1736 2022-11-05T13:09:10Z 1747.0327 2022-11-05T13:09:11Z 1747.1986 2022-11-05T13:09:12Z 1746.8818 2022-11-05T13:09:13Z 1746.3237 2022-11-05T13:09:14Z 1746.178 2022-11-05T13:09:15Z 1746.0524 2022-11-05T13:09:16Z 1746.0623 2022-11-05T13:09:17Z 1746.0171 2022-11-05T13:09:18Z 1746.0925 2022-11-05T13:09:19Z 1746.0975 2022-11-05T13:09:20Z 1746.1278 2022-11-05T13:09:21Z 1746.0774 2022-11-05T13:09:22Z 1746.0171 2022-11-05T13:09:23Z 1746.0372 2022-11-05T13:09:24Z 1745.273 2022-11-05T13:09:37Z 1745.6803 2022-11-05T13:09:38Z 1744.1919 2022-11-05T13:09:39Z 1745.454 2022-11-05T13:09:40Z 1744.8807 2022-11-05T13:09:41Z 1744.4937 2022-11-05T13:09:42Z 1744.2373 2022-11-05T13:09:43Z 1744.2875 2022-11-05T13:09:44Z 1744.2573 2022-11-05T13:09:45Z 1743.825 2022-11-05T13:09:46Z 1743.9557 2022-11-05T13:09:47Z 1742.8898 2022-11-05T13:09:48Z 1742.9802 2022-11-05T13:09:49Z 1742.0802 2022-11-05T13:09:50Z 1742.392 2022-11-05T13:09:51Z 1741.331 2022-11-05T13:09:52Z 1741.6781 2022-11-05T13:09:53Z 1741.4116 2022-11-05T13:09:54Z 1741.2205 2022-11-05T13:09:55Z 1740.6272 2022-11-05T13:09:56Z 1740.7781 2022-11-05T13:09:57Z 1740.2048 2022-11-05T13:09:58Z 1740.2904 2022-11-05T13:09:59Z 1740.3557 2022-11-05T13:10:00Z 1739.5864 2022-11-05T13:10:01Z 1739.7775 2022-11-05T13:10:02Z 1739.6367 2022-11-05T13:10:03Z 1738.8323 2022-11-05T13:10:04Z 1739.4406 2022-11-05T13:10:05Z 1739.6016 2022-11-05T13:10:06Z 1738.5758 2022-11-05T13:10:07Z 1738.1033 2022-11-05T13:10:08Z 1738.6815 2022-11-05T13:10:09Z 1737.4747 2022-11-05T13:10:10Z 1738.0931 2022-11-05T13:10:11Z 1737.5149 2022-11-05T13:10:12Z 1737.8367 2022-11-05T13:10:13Z 1737.4144 2022-11-05T13:10:14Z 1737.4496 2022-11-05T13:10:15Z 1736.6451 2022-11-05T13:10:16Z 1736.3735 2022-11-05T13:10:17Z 1736.8362 2022-11-05T13:10:18Z 1736.3535 2022-11-05T13:10:19Z 1735.4183 2022-11-05T13:10:20Z 1736.5948 2022-11-05T13:10:21Z 1734.7195 2022-11-05T13:10:22Z 1734.2167 2022-11-05T13:10:23Z 1733.7592 2022-11-05T13:10:24Z 1732.9446 2022-11-05T13:10:25Z 1734.0206 2022-11-05T13:10:26Z 1735.378 2022-11-05T13:10:27Z 1735.3329 2022-11-05T13:10:28Z 1734.7043 2022-11-05T13:10:29Z 1733.015 2022-11-05T13:10:30Z 1734.3071 2022-11-05T13:10:31Z 1731.577 2022-11-05T13:10:32Z 1732.4117 2022-11-05T13:10:33Z 1733.7089 2022-11-05T13:10:34Z 1732.1753 2022-11-05T13:10:35Z 1733.2916 2022-11-05T13:10:36Z 1733.6233 2022-11-05T13:10:37Z 1729.6312 2022-11-05T13:10:38Z 1731.044 2022-11-05T13:10:39Z 1733.0352 2022-11-05T13:10:40Z 1732.8691 2022-11-05T13:10:41Z 1733.1809 2022-11-05T13:10:42Z 1733.0302 2022-11-05T13:10:43Z 1733.045 2022-11-05T13:10:44Z 1732.3463 2022-11-05T13:10:45Z 1732.0295 2022-11-05T13:10:46Z 1731.2552 2022-11-05T13:10:47Z 1732.2206 2022-11-05T13:10:48Z 1731.0742 2022-11-05T13:10:49Z 1731.1898 2022-11-05T13:10:50Z 1730.6217 2022-11-05T13:10:51Z 1730.5363 2022-11-05T13:10:52Z 1729.6915 2022-11-05T13:10:53Z 1730.0887 2022-11-05T13:10:54Z 1729.8525 2022-11-05T13:10:55Z 1729.6211 2022-11-05T13:10:56Z 1729.5055 2022-11-05T13:10:57Z 1729.1837 2022-11-05T13:10:58Z 1729.2089 2022-11-05T13:10:59Z 1728.7665 2022-11-05T13:11:00Z 1728.8218 2022-11-05T13:11:01Z 1728.5854 2022-11-05T13:11:02Z 1728.6105 2022-11-05T13:11:03Z 1728.5753 2022-11-05T13:11:04Z 1728.2937 2022-11-05T13:11:05Z 1728.163 2022-11-05T13:11:06Z 1728.0876 2022-11-05T13:11:07Z 1727.801 2022-11-05T13:11:08Z 1727.434 2022-11-05T13:11:09Z 1727.4843 2022-11-05T13:11:10Z 1728.5854 2022-11-05T13:11:11Z 1726.8961 2022-11-05T13:11:12Z 1727.0469 2022-11-05T13:11:13Z 1725.0106 2022-11-05T13:11:14Z 1724.6083 2022-11-05T13:11:15Z 1725.7396 2022-11-05T13:11:16Z 1723.4369 2022-11-05T13:11:17Z 1725.1765 2022-11-05T13:11:18Z 1724.9452 2022-11-05T13:11:19Z 1725.096 2022-11-05T13:11:20Z 1721.8632 2022-11-05T13:11:21Z 1724.3419 2022-11-05T13:11:22Z 1724.3468 2022-11-05T13:11:23Z 1726.0664 2022-11-05T13:11:24Z 1726.0917 2022-11-05T13:11:25Z 1725.6392 2022-11-05T13:11:26Z 1724.905 2022-11-05T13:11:27Z 1725.2067 2022-11-05T13:11:28Z 1725.5084 2022-11-05T13:11:29Z 1725.1364 2022-11-05T13:11:30Z 1724.905 2022-11-05T13:11:31Z 1724.6487 2022-11-05T13:11:32Z 1723.7485 2022-11-05T13:11:33Z 1723.3414 2022-11-05T13:11:34Z 1723.0598 2022-11-05T13:11:35Z 1722.9742 2022-11-05T13:11:36Z 1722.4666 2022-11-05T13:11:37Z 1722.8285 2022-11-05T13:11:38Z 1721.7474 2022-11-05T13:11:39Z 1722.6123 2022-11-05T13:11:40Z 1721.0034 2022-11-05T13:11:41Z 1720.7871 2022-11-05T13:11:42Z 1719.3894 2022-11-05T13:11:43Z 1719.7212 2022-11-05T13:11:44Z 1719.2537 2022-11-05T13:11:45Z 1718.5598 2022-11-05T13:11:46Z 1719.299 2022-11-05T13:11:47Z 1719.2285 2022-11-05T13:11:48Z 1718.8414 2022-11-05T13:11:49Z 1718.047 2022-11-05T13:11:50Z 1717.8558 2022-11-05T13:11:51Z 1717.6095 2022-11-05T13:11:52Z 1718.243 2022-11-05T13:11:53Z 1716.428 2022-11-05T13:11:54Z 1717.8761 2022-11-05T13:11:55Z 1715.9453 2022-11-05T13:11:56Z 1717.4689 2022-11-05T13:11:57Z 1717.0967 2022-11-05T13:11:58Z 1716.5739 2022-11-05T13:11:59Z 1717.3381 2022-11-05T13:12:00Z 1717.1218 2022-11-05T13:12:01Z 1716.1918 2022-11-05T13:12:02Z 1716.0509 2022-11-05T13:12:03Z 1716.7498 2022-11-05T13:12:04Z 1716.4733 2022-11-05T13:12:05Z 1716.6392 2022-11-05T13:12:06Z 1716.3525 2022-11-05T13:12:07Z 1712.0638 2022-11-05T13:12:08Z 1717.9515 2022-11-05T13:12:09Z 1710.7816 2022-11-05T13:12:10Z 1714.4722 2022-11-05T13:12:11Z 1713.18 2022-11-05T13:12:12Z 1713.517 2022-11-05T13:12:13Z 1713.2302 2022-11-05T13:12:14Z 1712.7074 2022-11-05T13:12:15Z 1714.1152 2022-11-05T13:12:16Z 1712.999 2022-11-05T13:12:17Z 1712.5818 2022-11-05T13:12:18Z 1713.5269 2022-11-05T13:12:19Z 1712.0487 2022-11-05T13:12:20Z 1710.1382 2022-11-05T13:12:21Z 1710.4247 2022-11-05T13:12:22Z 1712.6068 2022-11-05T13:12:23Z 1711.1688 2022-11-05T13:12:24Z 1710.7114 2022-11-05T13:12:25Z 1710.4951 2022-11-05T13:12:26Z 1710.2034 2022-11-05T13:12:27Z 1705.7286 2022-11-05T13:12:28Z 1712.2196 2022-11-05T13:12:29Z 1710.661 2022-11-05T13:12:30Z 1706.5734 2022-11-05T13:12:31Z 1709.223 2022-11-05T13:12:32Z 1709.7811 2022-11-05T13:12:33Z 1710.5756 2022-11-05T13:12:34Z 1710.6007 2022-11-05T13:12:35Z 1708.0667 2022-11-05T13:12:36Z 1705.8594 2022-11-05T13:12:37Z 1708.5443 2022-11-05T13:12:38Z 1708.4689 2022-11-05T13:12:39Z 1708.1371 2022-11-05T13:12:40Z 1707.6392 2022-11-05T13:12:41Z 1707.6293 2022-11-05T13:12:42Z 1707.2219 2022-11-05T13:12:43Z 1707.1566 2022-11-05T13:12:44Z 1706.9303 2022-11-05T13:12:45Z 1706.5884 2022-11-05T13:12:46Z 1706.3925 2022-11-05T13:12:47Z 1705.8544 2022-11-05T13:12:48Z 1707.951 2022-11-05T13:12:49Z 1700.5198 2022-11-05T13:12:50Z 1703.069 2022-11-05T13:12:51Z 1704.5371 2022-11-05T13:12:52Z 1708.3936 2022-11-05T13:12:53Z 1706.4626 2022-11-05T13:12:54Z 1707.8304 2022-11-05T13:12:55Z 1705.2761 2022-11-05T13:12:56Z 1707.051 2022-11-05T13:12:57Z 1704.6678 2022-11-05T13:12:58Z 1704.2003 2022-11-05T13:12:59Z 1704.0292 2022-11-05T13:13:00Z 1703.6824 2022-11-05T13:13:01Z 1703.6221 2022-11-05T13:13:02Z 1703.5918 2022-11-05T13:13:03Z 1703.6774 2022-11-05T13:13:04Z 1703.5668 2022-11-05T13:13:05Z 1703.5415 2022-11-05T13:13:06Z 1703.6271 2022-11-05T13:13:07Z 1703.8331 2022-11-05T13:13:08Z 1703.7528 2022-11-05T13:13:09Z 1703.8181 2022-11-05T13:13:10Z 1703.637 2022-11-05T13:13:11Z 1702.6115 2022-11-05T13:13:12Z 1705.6835 2022-11-05T13:13:13Z 1704.532 2022-11-05T13:13:14Z 1702.6063 2022-11-05T13:13:15Z 1701.9526 2022-11-05T13:13:16Z 1703.803 2022-11-05T13:13:17Z 1703.9739 2022-11-05T13:13:18Z 1704.4667 2022-11-05T13:13:19Z 1704.9695 2022-11-05T13:13:20Z 1703.9489 2022-11-05T13:13:21Z 1703.7528 2022-11-05T13:13:22Z 1702.1538 2022-11-05T13:13:36Z 1701.8973 2022-11-05T13:13:37Z 1702.4103 2022-11-05T13:13:38Z 1701.9176 2022-11-05T13:13:39Z 1701.5957 2022-11-05T13:13:40Z 1701.1683 2022-11-05T13:13:41Z 1700.8215 2022-11-05T13:13:42Z 1700.9723 2022-11-05T13:13:43Z 1700.5149 2022-11-05T13:13:44Z 1700.1929 2022-11-05T13:13:45Z 1699.6199 2022-11-05T13:13:46Z 1699.9667 2022-11-05T13:13:47Z 1700.0321 2022-11-05T13:13:48Z 1699.9718 2022-11-05T13:13:49Z 1700.017 2022-11-05T13:13:50Z 1699.997 2022-11-05T13:13:51Z 1700.017 2022-11-05T13:13:52Z 1699.8109 2022-11-05T13:13:53Z 1699.7656 2022-11-05T13:13:54Z 1699.3834 2022-11-05T13:13:55Z 1699.449 2022-11-05T13:13:56Z 1698.9712 2022-11-05T13:13:57Z 1698.6897 2022-11-05T13:13:58Z 1698.1718 2022-11-05T13:13:59Z 1697.9254 2022-11-05T13:14:00Z 1694.8181 2022-11-05T13:14:01Z 1697.9406 2022-11-05T13:14:02Z 1697.2919 2022-11-05T13:14:03Z 1699.2628 2022-11-05T13:14:04Z 1696.8595 2022-11-05T13:14:05Z 1698.564 2022-11-05T13:14:06Z 1696.4171 2022-11-05T13:14:07Z 1695.683 2022-11-05T13:14:08Z 1695.9796 2022-11-05T13:14:09Z 1695.2355 2022-11-05T13:14:10Z 1694.964 2022-11-05T13:14:11Z 1695.6177 2022-11-05T13:14:12Z 1694.6321 2022-11-05T13:14:13Z 1695.5472 2022-11-05T13:14:14Z 1694.2853 2022-11-05T13:14:15Z 1693.7572 2022-11-05T13:14:16Z 1693.717 2022-11-05T13:14:17Z 1693.5763 2022-11-05T13:14:18Z 1693.2294 2022-11-05T13:14:19Z 1692.9729 2022-11-05T13:14:20Z 1692.7518 2022-11-05T13:14:21Z 1693.0433 2022-11-05T13:14:22Z 1692.5052 2022-11-05T13:14:23Z 1692.3395 2022-11-05T13:14:24Z 1690.9769 2022-11-05T13:14:25Z 1691.7864 2022-11-05T13:14:26Z 1691.3389 2022-11-05T13:14:27Z 1691.379 2022-11-05T13:14:28Z 1689.7753 2022-11-05T13:14:29Z 1691.4393 2022-11-05T13:14:30Z 1691.1981 2022-11-05T13:14:31Z 1691.002 2022-11-05T13:14:32Z 1690.8209 2022-11-05T13:14:33Z 1690.5797 2022-11-05T13:14:34Z 1689.3428 2022-11-05T13:14:35Z 1689.3729 2022-11-05T13:14:36Z 1690.6049 2022-11-05T13:14:37Z 1690.449 2022-11-05T13:14:38Z 1689.1669 2022-11-05T13:14:39Z 1689.8607 2022-11-05T13:14:40Z 1689.4786 2022-11-05T13:14:41Z 1689.8857 2022-11-05T13:14:42Z 1690.0417 2022-11-05T13:14:43Z 1690.0266 2022-11-05T13:14:44Z 1689.3226 2022-11-05T13:14:45Z 1689.569 2022-11-05T13:14:47Z 1689.368 2022-11-05T13:14:48Z 1688.8853 2022-11-05T13:14:49Z 1688.5435 2022-11-05T13:14:51Z 1688.7545 2022-11-05T13:14:52Z 1688.7395 2022-11-05T13:14:53Z 1688.2166 2022-11-05T13:14:54Z 1687.925 2022-11-05T13:14:55Z 1687.9854 2022-11-05T13:14:56Z 1687.7842 2022-11-05T13:14:57Z 1687.8092 2022-11-05T13:14:58Z 1687.6484 2022-11-05T13:14:59Z 1687.4775 2022-11-05T13:15:00Z 1687.4825 2022-11-05T13:15:01Z 1687.3718 2022-11-05T13:15:02Z 1687.6383 2022-11-05T13:15:03Z 1687.2612 2022-11-05T13:15:04Z 1686.9194 2022-11-05T13:15:05Z 1686.683 2022-11-05T13:15:06Z 1687.2009 2022-11-05T13:15:07Z 1685.6272 2022-11-05T13:15:08Z 1686.2256 2022-11-05T13:15:09Z 1686.4366 2022-11-05T13:15:10Z 1685.8937 2022-11-05T13:15:11Z 1684.8177 2022-11-05T13:15:12Z 1684.2094 2022-11-05T13:15:13Z 1684.9384 2022-11-05T13:15:14Z 1684.4004 2022-11-05T13:15:15Z 1684.2043 2022-11-05T13:15:16Z 1684.0635 2022-11-05T13:15:17Z 1683.8121 2022-11-05T13:15:18Z 1683.2943 2022-11-05T13:15:19Z 1683.4099 2022-11-05T13:15:20Z 1683.3696 2022-11-05T13:15:21Z 1683.3898 2022-11-05T13:15:22Z 1683.4703 2022-11-05T13:15:23Z 1683.973 2022-11-05T13:15:24Z 1683.425 2022-11-05T13:15:25Z 1683.6714 2022-11-05T13:15:26Z 1683.4905 2022-11-05T13:15:27Z 1682.7815 2022-11-05T13:15:28Z 1682.7614 2022-11-05T13:15:29Z 1682.364 2022-11-05T13:15:30Z 1682.3239 2022-11-05T13:15:31Z 1682.0825 2022-11-05T13:15:32Z 1681.8362 2022-11-05T13:15:33Z 1681.5094 2022-11-05T13:15:34Z 1681.2631 2022-11-05T13:15:35Z 1681.082 2022-11-05T13:15:36Z 1680.8708 2022-11-05T13:15:37Z 1680.5842 2022-11-05T13:15:38Z 1680.5994 2022-11-05T13:15:39Z 1680.353 2022-11-05T13:15:40Z 1680.353 2022-11-05T13:15:41Z 1680.1016 2022-11-05T13:15:42Z 1679.8954 2022-11-05T13:15:43Z 1679.8652 2022-11-05T13:15:44Z 1679.4077 2022-11-05T13:15:45Z 1679.4681 2022-11-05T13:15:46Z 1678.4675 2022-11-05T13:15:47Z 1678.2412 2022-11-05T13:15:48Z 1677.7434 2022-11-05T13:15:49Z 1677.4971 2022-11-05T13:15:50Z 1677.8994 2022-11-05T13:15:51Z 1676.5066 2022-11-05T13:15:52Z 1676.7128 2022-11-05T13:15:53Z 1677.1049 2022-11-05T13:15:54Z 1676.5619 2022-11-05T13:15:55Z 1676.4011 2022-11-05T13:15:56Z 1676.4463 2022-11-05T13:15:57Z 1676.391 2022-11-05T13:15:58Z 1675.5714 2022-11-05T13:15:59Z 1675.4005 2022-11-05T13:16:00Z 1674.9078 2022-11-05T13:16:01Z 1674.6362 2022-11-05T13:16:02Z 1674.0178 2022-11-05T13:16:03Z 1674.3195 2022-11-05T13:16:04Z 1673.8369 2022-11-05T13:16:05Z 1673.505 2022-11-05T13:16:06Z 1673.3641 2022-11-05T13:16:07Z 1673.0525 2022-11-05T13:16:08Z 1672.8563 2022-11-05T13:16:09Z 1672.4089 2022-11-05T13:16:10Z 1672.072 2022-11-05T13:16:11Z 1671.876 2022-11-05T13:16:12Z 1671.7704 2022-11-05T13:16:13Z 1671.6647 2022-11-05T13:16:14Z 1671.7704 2022-11-05T13:16:15Z 1670.8805 2022-11-05T13:16:16Z 1670.4683 2022-11-05T13:16:17Z 1669.8496 2022-11-05T13:16:18Z 1668.804 2022-11-05T13:16:19Z 1669.4626 2022-11-05T13:16:20Z 1668.3263 2022-11-05T13:16:21Z 1668.9697 2022-11-05T13:16:22Z 1668.7285 2022-11-05T13:16:23Z 1668.0648 2022-11-05T13:16:24Z 1668.0397 2022-11-05T13:16:25Z 1667.6173 2022-11-05T13:16:26Z 1668.0698 2022-11-05T13:16:27Z 1667.753 2022-11-05T13:16:28Z 1667.2452 2022-11-05T13:16:29Z 1666.9838 2022-11-05T13:16:30Z 1666.7124 2022-11-05T13:16:31Z 1666.2649 2022-11-05T13:16:32Z 1665.7772 2022-11-05T13:16:33Z 1665.6212 2022-11-05T13:16:34Z 1665.8022 2022-11-05T13:16:35Z 1666.124 2022-11-05T13:16:36Z 1665.8827 2022-11-05T13:16:37Z 1665.7671 2022-11-05T13:16:38Z 1665.5107 2022-11-05T13:16:39Z 1665.5107 2022-11-05T13:16:40Z 1665.7772 2022-11-05T13:16:41Z 1665.7722 2022-11-05T13:16:42Z 1665.4352 2022-11-05T13:16:43Z 1665.0281 2022-11-05T13:16:44Z 1664.6307 2022-11-05T13:16:45Z 1665.0933 2022-11-05T13:16:46Z 1664.9375 2022-11-05T13:16:47Z 1664.8772 2022-11-05T13:16:48Z 1664.8872 2022-11-05T13:16:49Z 1664.5051 2022-11-05T13:16:50Z 1664.495 2022-11-05T13:16:51Z 1664.465 2022-11-05T13:16:52Z 1664.0876 2022-11-05T13:16:53Z 1663.942 2022-11-05T13:16:54Z 1663.0319 2022-11-05T13:16:55Z 1663.5347 2022-11-05T13:16:56Z 1663.1274 2022-11-05T13:16:57Z 1662.5745 2022-11-05T13:16:58Z 1662.5192 2022-11-05T13:16:59Z 1662.1471 2022-11-05T13:17:00Z 1661.6191 2022-11-05T13:17:01Z 1661.3928 2022-11-05T13:17:02Z 1661.1665 2022-11-05T13:17:03Z 1661.2018 2022-11-05T13:17:04Z 1660.9656 2022-11-05T13:17:05Z 1660.513 2022-11-05T13:17:06Z 1660.0051 2022-11-05T13:17:07Z 1659.6783 2022-11-05T13:17:08Z 1659.1654 2022-11-05T13:17:09Z 1658.9592 2022-11-05T13:17:10Z 1658.5822 2022-11-05T13:17:11Z 1658.7683 2022-11-05T13:17:12Z 1658.9039 2022-11-05T13:17:13Z 1658.5822 2022-11-05T13:17:14Z 1658.3761 2022-11-05T13:17:15Z 1658.0695 2022-11-05T13:17:16Z 1657.8582 2022-11-05T13:17:17Z 1657.5565 2022-11-05T13:17:18Z 1655.1835 2022-11-05T13:17:19Z 1657.0487 2022-11-05T13:17:20Z 1656.3397 2022-11-05T13:17:21Z 1654.6102 2022-11-05T13:17:22Z 1656.9884 2022-11-05T13:17:23Z 1658.1649 2022-11-05T13:17:24Z 1657.1141 2022-11-05T13:17:25Z 1656.7721 2022-11-05T13:17:26Z 1655.9275 2022-11-05T13:17:27Z 1655.7867 2022-11-05T13:17:28Z 1656.38 2022-11-05T13:17:29Z 1656.5712 2022-11-05T13:17:30Z 1656.2493 2022-11-05T13:17:31Z 1657.2397 2022-11-05T13:17:32Z 1655.7314 2022-11-05T13:17:33Z 1656.9934 2022-11-05T13:17:34Z 1656.5057 2022-11-05T13:17:35Z 1655.7415 2022-11-05T13:17:36Z 1657.456 2022-11-05T13:17:37Z 1656.9633 2022-11-05T13:18:15Z 1656.9884 2022-11-05T13:18:16Z 1655.1079 2022-11-05T13:18:17Z 1658.1599 2022-11-05T13:18:18Z 1657.1494 2022-11-05T13:18:19Z 1657.0187 2022-11-05T13:18:20Z 1657.1191 2022-11-05T13:18:21Z 1656.6315 2022-11-05T13:18:22Z 1656.9733 2022-11-05T13:18:23Z 1658.8035 2022-11-05T13:18:24Z 1657.1191 2022-11-05T13:18:25Z 1656.9482 2022-11-05T13:18:26Z 1657.0889 2022-11-05T13:18:27Z 1657.0085 2022-11-05T13:18:28Z 1657.0035 2022-11-05T13:18:29Z 1657.0336 2022-11-05T13:18:30Z 1656.9581 2022-11-05T13:18:31Z 1656.8024 2022-11-05T13:18:32Z 1656.8778 2022-11-05T13:18:33Z 1656.8678 2022-11-05T13:18:34Z 1657.0537 2022-11-05T13:18:35Z 1656.7572 2022-11-05T13:18:36Z 1656.5409 2022-11-05T13:18:37Z 1656.4052 2022-11-05T13:18:38Z 1656.375 2022-11-05T13:18:39Z 1656.008 2022-11-05T13:18:40Z 1656.2844 2022-11-05T13:18:41Z 1656.0684 2022-11-05T13:18:42Z 1655.9728 2022-11-05T13:18:43Z 1655.9677 2022-11-05T13:18:44Z 1656.1738 2022-11-05T13:18:45Z 1656.5208 2022-11-05T13:18:46Z 1656.4705 2022-11-05T13:18:47Z 1656.2644 2022-11-05T13:18:48Z 1656.4102 2022-11-05T13:18:49Z 1656.566 2022-11-05T13:18:50Z 1656.0029 2022-11-05T13:18:51Z 1655.9528 2022-11-05T13:18:52Z 1655.8873 2022-11-05T13:18:53Z 1656.2241 2022-11-05T13:18:54Z 1656.5309 2022-11-05T13:18:55Z 1656.3448 2022-11-05T13:18:56Z 1655.5754 2022-11-05T13:18:57Z 1655.5807 2022-11-05T13:18:58Z 1655.4147 2022-11-05T13:18:59Z 1654.8967 2022-11-05T13:19:00Z 1654.8315 2022-11-05T13:19:01Z 1654.5448 2022-11-05T13:19:02Z 1654.8717 2022-11-05T13:19:03Z 1654.937 2022-11-05T13:19:04Z 1654.8364 2022-11-05T13:19:05Z 1655.0176 2022-11-05T13:19:06Z 1655.0024 2022-11-05T13:19:07Z 1654.8263 2022-11-05T13:19:08Z 1654.012 2022-11-05T13:19:09Z 1654.1226 2022-11-05T13:19:10Z 1654.1627 2022-11-05T13:19:11Z 1653.851 2022-11-05T13:19:12Z 1653.8209 2022-11-05T13:19:13Z 1653.2225 2022-11-05T13:19:14Z 1653.3381 2022-11-05T13:19:15Z 1653.2928 2022-11-05T13:19:16Z 1653.1521 2022-11-05T13:19:17Z 1652.1768 2022-11-05T13:19:18Z 1651.9304 2022-11-05T13:19:19Z 1651.6891 2022-11-05T13:19:20Z 1651.312 2022-11-05T13:19:21Z 1650.6986 2022-11-05T13:19:22Z 1650.4874 2022-11-05T13:19:23Z 1650.236 2022-11-05T13:19:24Z 1650.3064 2022-11-05T13:19:25Z 1649.3309 2022-11-05T13:19:26Z 1649.3109 2022-11-05T13:19:27Z 1648.6019 2022-11-05T13:19:28Z 1648.5315 2022-11-05T13:19:29Z 1648.5065 2022-11-05T13:19:30Z 1648.3405 2022-11-05T13:19:31Z 1648.8934 2022-11-05T13:19:32Z 1649.4417 2022-11-05T13:19:33Z 1648.9287 2022-11-05T13:19:34Z 1648.4159 2022-11-05T13:19:35Z 1647.9131 2022-11-05T13:19:36Z 1644.0818 2022-11-05T13:19:37Z 1650.4572 2022-11-05T13:19:38Z 1649.5623 2022-11-05T13:19:39Z 1648.7427 2022-11-05T13:19:40Z 1648.8934 2022-11-05T13:19:41Z 1648.6722 2022-11-05T13:19:42Z 1650.1052 2022-11-05T13:19:43Z 1645.3489 2022-11-05T13:19:44Z 1647.9382 2022-11-05T13:19:45Z 1643.7751 2022-11-05T13:19:46Z 1647.5159 2022-11-05T13:19:47Z 1647.1086 2022-11-05T13:19:48Z 1647.1538 2022-11-05T13:19:49Z 1646.7467 2022-11-05T13:19:50Z 1646.5807 2022-11-05T13:19:51Z 1645.9019 2022-11-05T13:19:52Z 1645.6305 2022-11-05T13:19:53Z 1645.5046 2022-11-05T13:19:54Z 1645.8115 2022-11-05T13:19:55Z 1645.0674 2022-11-05T13:19:56Z 1645.5096 2022-11-05T13:19:57Z 1645.0573 2022-11-05T13:19:58Z 1644.5544 2022-11-05T13:19:59Z 1644.655 2022-11-05T13:20:00Z 1644.3031 2022-11-05T13:20:01Z 1643.5638 2022-11-05T13:20:02Z 1645.208 2022-11-05T13:20:03Z 1643.7148 2022-11-05T13:20:04Z 1643.3829 2022-11-05T13:20:05Z 1643.8707 2022-11-05T13:20:06Z 1642.9104 2022-11-05T13:20:07Z 1643.2723 2022-11-05T13:20:08Z 1643.6093 2022-11-05T13:20:09Z 1643.1466 2022-11-05T13:20:10Z 1642.7445 2022-11-05T13:20:11Z 1643.5035 2022-11-05T13:20:12Z 1642.6238 2022-11-05T13:20:13Z 1643.4885 2022-11-05T13:20:14Z 1643.921 2022-11-05T13:20:15Z 1645.2231 2022-11-05T13:20:16Z 1643.7499 2022-11-05T13:20:17Z 1643.2622 2022-11-05T13:20:18Z 1643.4482 2022-11-05T13:20:19Z 1643.76 2022-11-05T13:20:20Z 1643.7802 2022-11-05T13:20:21Z 1643.4182 2022-11-05T13:20:22Z 1642.4376 2022-11-05T13:20:23Z 1641.8143 2022-11-05T13:20:24Z 1642.0807 2022-11-05T13:20:25Z 1641.7086 2022-11-05T13:20:26Z 1641.221 2022-11-05T13:20:27Z 1640.5874 2022-11-05T13:20:28Z 1640.2505 2022-11-05T13:20:29Z 1641.2058 2022-11-05T13:20:30Z 1640.2305 2022-11-05T13:20:31Z 1640.2456 2022-11-05T13:20:32Z 1640.9243 2022-11-05T13:20:33Z 1640.4065 2022-11-05T13:20:34Z 1640.0846 2022-11-05T13:20:35Z 1640.2305 2022-11-05T13:20:36Z 1641.1606 2022-11-05T13:20:37Z 1640.2656 2022-11-05T13:20:38Z 1640.3964 2022-11-05T13:20:39Z 1640.5874 2022-11-05T13:20:40Z 1641.3718 2022-11-05T13:20:41Z 1640.9495 2022-11-05T13:20:42Z 1640.8439 2022-11-05T13:20:43Z 1640.6578 2022-11-05T13:20:44Z 1641.0299 2022-11-05T13:20:45Z 1640.6127 2022-11-05T13:20:46Z 1640.2103 2022-11-05T13:20:47Z 1640.3864 2022-11-05T13:20:48Z 1640.331 2022-11-05T13:20:49Z 1640.311 2022-11-05T13:20:50Z 1639.6624 2022-11-05T13:20:51Z 1638.9635 2022-11-05T13:20:52Z 1639.1093 2022-11-05T13:20:53Z 1639.1545 2022-11-05T13:20:54Z 1638.7723 2022-11-05T13:20:55Z 1639.0087 2022-11-05T13:20:56Z 1637.983 2022-11-05T13:20:57Z 1637.9529 2022-11-05T13:20:58Z 1637.5707 2022-11-05T13:20:59Z 1638.2294 2022-11-05T13:21:00Z 1637.2993 2022-11-05T13:21:01Z 1636.8568 2022-11-05T13:21:02Z 1637.0327 2022-11-05T13:21:03Z 1636.4093 2022-11-05T13:21:04Z 1636.8518 2022-11-05T13:21:05Z 1635.2931 2022-11-05T13:21:06Z 1636.4143 2022-11-05T13:21:07Z 1634.936 2022-11-05T13:21:08Z 1636.0573 2022-11-05T13:21:09Z 1634.931 2022-11-05T13:21:10Z 1635.2578 2022-11-05T13:21:11Z 1634.906 2022-11-05T13:21:12Z 1635.8159 2022-11-05T13:21:13Z 1634.1517 2022-11-05T13:21:14Z 1635.2528 2022-11-05T13:21:15Z 1634.7803 2022-11-05T13:21:16Z 1634.4332 2022-11-05T13:21:17Z 1634.7551 2022-11-05T13:21:18Z 1634.931 2022-11-05T13:21:19Z 1635.3484 2022-11-05T13:21:20Z 1635.9719 2022-11-05T13:21:21Z 1635.8109 2022-11-05T13:21:22Z 1635.2528 2022-11-05T13:21:23Z 1635.0618 2022-11-05T13:21:24Z 1633.1914 2022-11-05T13:21:25Z 1635.4388 2022-11-05T13:21:26Z 1634.0463 2022-11-05T13:21:27Z 1633.4327 2022-11-05T13:21:28Z 1634.0562 2022-11-05T13:21:29Z 1633.1111 2022-11-05T13:21:30Z 1632.9803 2022-11-05T13:21:31Z 1630.7228 2022-11-05T13:21:32Z 1633.106 2022-11-05T13:21:33Z 1632.2059 2022-11-05T13:21:34Z 1631.7133 2022-11-05T13:21:35Z 1633.2115 2022-11-05T13:21:36Z 1632.5177 2022-11-05T13:21:37Z 1629.9736 2022-11-05T13:21:38Z 1633.9456 2022-11-05T13:21:39Z 1628.4954 2022-11-05T13:21:40Z 1632.5177 2022-11-05T13:21:41Z 1631.3965 2022-11-05T13:21:42Z 1631.5674 2022-11-05T13:21:43Z 1631.6277 2022-11-05T13:21:44Z 1631.6378 2022-11-05T13:21:45Z 1631.6177 2022-11-05T13:21:46Z 1630.582 2022-11-05T13:21:47Z 1631.7284 2022-11-05T13:21:48Z 1631.4769 2022-11-05T13:21:49Z 1631.1501 2022-11-05T13:21:50Z 1630.9641 2022-11-05T13:21:51Z 1630.768 2022-11-05T13:21:52Z 1630.9338 2022-11-05T13:21:53Z 1630.8987 2022-11-05T13:21:54Z 1630.8182 2022-11-05T13:21:55Z 1630.9591 2022-11-05T13:21:56Z 1630.954 2022-11-05T13:21:57Z 1630.7831 2022-11-05T13:21:58Z 1630.8585 2022-11-05T13:21:59Z 1630.6575 2022-11-05T13:22:00Z 1630.944 2022-11-05T13:22:01Z 1631.4366 2022-11-05T13:22:02Z 1631.658 2022-11-05T13:22:03Z 1631.7635 2022-11-05T13:22:04Z 1632.5428 2022-11-05T13:22:05Z 1632.4021 2022-11-05T13:22:06Z 1632.1105 2022-11-05T13:22:07Z 1631.8038 2022-11-05T13:22:08Z 1631.8993 2022-11-05T13:22:09Z 1631.8188 2022-11-05T13:22:10Z 1631.4769 2022-11-05T13:22:11Z 1631.7686 2022-11-05T13:22:12Z 1631.6128 2022-11-05T13:22:13Z 1631.3412 2022-11-05T13:22:14Z 1631.7334 2022-11-05T13:22:15Z 1631.8239 2022-11-05T13:22:16Z 1632.1154 2022-11-05T13:22:17Z 1631.9496 2022-11-05T13:22:18Z 1631.678 2022-11-05T13:22:19Z 1634.4585 2022-11-05T13:22:20Z 1632.2915 2022-11-05T13:22:21Z 1629.2346 2022-11-05T13:22:22Z 1632.7289 2022-11-05T13:22:23Z 1629.6619 2022-11-05T13:22:24Z 1631.8842 2022-11-05T13:22:25Z 1627.6558 2022-11-05T13:22:26Z 1631.6931 2022-11-05T13:22:27Z 1631.1804 2022-11-05T13:22:28Z 1630.8334 2022-11-05T13:22:29Z 1620.5564 2022-11-05T13:22:30Z 1630.2601 2022-11-05T13:22:31Z 1630.3457 2022-11-05T13:22:32Z 1631.9747 2022-11-05T13:22:33Z 1629.0938 2022-11-05T13:22:34Z 1631.0596 2022-11-05T13:22:35Z 1630.6272 2022-11-05T13:22:36Z 1630.431 2022-11-05T13:22:37Z 1630.3707 2022-11-05T13:22:38Z 1630.0691 2022-11-05T13:22:39Z 1622.8088 2022-11-05T13:22:40Z 1630.6473 2022-11-05T13:22:41Z 1623.4323 2022-11-05T13:22:42Z 1630.8384 2022-11-05T13:22:43Z 1629.5311 2022-11-05T13:22:44Z 1631.3109 2022-11-05T13:22:45Z 1630.4211 2022-11-05T13:22:46Z 1630.919 2022-11-05T13:22:47Z 1629.4708 2022-11-05T13:22:48Z 1611.6821 2022-11-05T13:22:49Z 1633.7595 2022-11-05T13:22:50Z 1632.1608 2022-11-05T13:22:51Z 1632.0099 2022-11-05T13:22:52Z 1632.2612 2022-11-05T13:22:53Z 1631.8188 2022-11-05T13:22:54Z 1631.0043 2022-11-05T13:22:55Z 1627.6005 2022-11-05T13:22:56Z 1628.8976 2022-11-05T13:22:57Z 1627.2284 2022-11-05T13:22:58Z 1631.2809 2022-11-05T13:22:59Z 1631.0999 2022-11-05T13:23:00Z 1630.0088 2022-11-05T13:23:01Z 1632.5227 2022-11-05T13:23:02Z 1631.9998 2022-11-05T13:23:03Z 1633.5435 2022-11-05T13:23:04Z 1631.7334 2022-11-05T13:23:05Z 1628.5507 2022-11-05T13:23:06Z 1629.8479 2022-11-05T13:23:07Z 1623.6334 2022-11-05T13:23:08Z 1634.5841 2022-11-05T13:23:09Z 1632.4423 2022-11-05T13:23:10Z 1633.6841 2022-11-05T13:23:11Z 1638.1641 2022-11-05T13:23:12Z 1636.5552 2022-11-05T13:23:13Z 1632.2965 2022-11-05T13:23:14Z 1631.1149 2022-11-05T13:23:15Z 1629.8328 2022-11-05T13:23:16Z 1623.8145 2022-11-05T13:23:17Z 1619.8475 2022-11-05T13:23:18Z 1638.8428 2022-11-05T13:23:19Z 1637.7367 2022-11-05T13:23:20Z 1635.645 2022-11-05T13:23:21Z 1635.6049 2022-11-05T13:23:22Z 1635.1875 2022-11-05T13:23:23Z 1634.1517 2022-11-05T13:23:24Z 1634.2222 2022-11-05T13:23:25Z 1633.0356 2022-11-05T13:23:26Z 1626.3284 2022-11-05T13:23:27Z 1632.5177 2022-11-05T13:23:28Z 1630.0942 2022-11-05T13:23:29Z 1633.5132 2022-11-05T13:23:30Z 1635.5597 2022-11-05T13:23:31Z 1639.8885 2022-11-05T13:23:32Z 1629.9133 2022-11-05T13:23:33Z 1632.9854 2022-11-05T13:23:34Z 1634.2675 2022-11-05T13:23:35Z 1632.0953 2022-11-05T13:23:36Z 1642.0154 2022-11-05T13:23:37Z 1637.7819 2022-11-05T13:23:38Z 1637.2036 2022-11-05T13:23:39Z 1635.9921 2022-11-05T13:23:40Z 1635.4941 2022-11-05T13:23:41Z 1634.1216 2022-11-05T13:23:42Z 1635.5043 2022-11-05T13:23:43Z 1629.0836 2022-11-05T13:23:44Z 1634.6193 2022-11-05T13:23:45Z 1629.3752 2022-11-05T13:23:46Z 1638.2545 2022-11-05T13:23:47Z 1636.3339 2022-11-05T13:23:48Z 1646.7517 2022-11-05T13:23:49Z 1638.2142 2022-11-05T13:23:50Z 1636.1528 2022-11-05T13:23:51Z 1635.3032 2022-11-05T13:23:52Z 1637.0529 2022-11-05T13:23:53Z 1627.7361 2022-11-05T13:23:54Z 1638.7723 2022-11-05T13:23:55Z 1636.7914 2022-11-05T13:23:56Z 1636.0372 2022-11-05T13:23:57Z 1622.3162 2022-11-05T13:23:58Z 1636.374 2022-11-05T13:23:59Z 1638.8779 2022-11-05T13:24:00Z 1636.1027 2022-11-05T13:24:01Z 1635.4338 2022-11-05T13:24:02Z 1632.5378 2022-11-05T13:24:03Z 1628.3446 2022-11-05T13:24:04Z 1639.778 2022-11-05T13:24:05Z 1640.7786 2022-11-05T13:24:06Z 1636.2836 2022-11-05T13:24:07Z 1635.6049 2022-11-05T13:24:08Z 1634.4434 2022-11-05T13:24:09Z 1634.9713 2022-11-05T13:24:10Z 1636.0474 2022-11-05T13:24:11Z 1637.1936 2022-11-05T13:24:12Z 1635.615 2022-11-05T13:24:13Z 1635.2982 2022-11-05T13:24:14Z 1635.3937 2022-11-05T13:24:15Z 1629.692 2022-11-05T13:24:16Z 1638.9886 2022-11-05T13:24:17Z 1633.9004 2022-11-05T13:24:18Z 1630.9138 2022-11-05T13:24:19Z 1624.7698 2022-11-05T13:24:20Z 1638.8579 2022-11-05T13:24:21Z 1635.8813 2022-11-05T13:24:22Z 1640.6628 2022-11-05T13:24:23Z 1635.6703 2022-11-05T13:24:24Z 1642.8298 2022-11-05T13:24:25Z 1616.0212 2022-11-05T13:24:26Z 1651.9404 2022-11-05T13:24:27Z 1638.2142 2022-11-05T13:24:28Z 1636.7412 2022-11-05T13:24:29Z 1633.0457 2022-11-05T13:24:30Z 1637.3796 2022-11-05T13:24:31Z 1639.607 2022-11-05T13:24:32Z 1634.4534 2022-11-05T13:24:33Z 1646.1936 2022-11-05T13:24:34Z 1640.492 2022-11-05T13:24:35Z 1637.5154 2022-11-05T13:24:36Z 1637.088 2022-11-05T13:24:37Z 1635.3232 2022-11-05T13:24:38Z 1631.7937 2022-11-05T13:24:39Z 1637.5808 2022-11-05T13:24:40Z 1636.9573 2022-11-05T13:24:41Z 1629.8379 2022-11-05T13:24:42Z 1636.6658 2022-11-05T13:24:43Z 1635.615 2022-11-05T13:24:44Z 1637.264 2022-11-05T13:24:45Z 1638.8176 2022-11-05T13:24:46Z 1637.5808 2022-11-05T13:24:47Z 1635.3333 2022-11-05T13:24:48Z 1633.5836 2022-11-05T13:24:49Z 1630.5065 2022-11-05T13:24:50Z 1629.8679 2022-11-05T13:24:51Z 1638.2294 2022-11-05T13:24:52Z 1637.6663 2022-11-05T13:24:53Z 1638.4858 2022-11-05T13:24:54Z 1644.3383 2022-11-05T13:24:55Z 1637.9026 2022-11-05T13:24:56Z 1638.8378 2022-11-05T13:24:57Z 1641.0852 2022-11-05T13:24:58Z 1636.5802 2022-11-05T13:24:59Z 1638.7522 2022-11-05T13:25:00Z 1637.8925 2022-11-05T13:25:01Z 1637.9629 2022-11-05T13:25:02Z 1637.6361 2022-11-05T13:25:03Z 1637.5707 2022-11-05T13:25:04Z 1637.7367 2022-11-05T13:25:05Z 1638.2244 2022-11-05T13:25:06Z 1637.7367 2022-11-05T13:25:07Z 1639.1144 2022-11-05T13:25:08Z 1638.0583 2022-11-05T13:25:09Z 1638.4707 2022-11-05T13:25:17Z 1638.2545 2022-11-05T13:25:18Z 1638.2797 2022-11-05T13:25:19Z 1638.1489 2022-11-05T13:25:20Z 1638.4104 2022-11-05T13:25:21Z 1638.2042 2022-11-05T13:25:22Z 1639.0841 2022-11-05T13:25:23Z 1638.702 2022-11-05T13:25:24Z 1640.5673 2022-11-05T13:25:25Z 1639.4059 2022-11-05T13:25:26Z 1639.0238 2022-11-05T13:25:27Z 1637.9277 2022-11-05T13:25:28Z 1626.5245 2022-11-05T13:25:29Z 1645.9976 2022-11-05T13:25:30Z 1639.3506 2022-11-05T13:25:31Z 1642.3823 2022-11-05T13:25:32Z 1640.15 2022-11-05T13:25:33Z 1640.3461 2022-11-05T13:25:34Z 1639.6825 2022-11-05T13:25:35Z 1638.5763 2022-11-05T13:25:36Z 1638.3702 2022-11-05T13:25:37Z 1646.2136 2022-11-05T13:25:38Z 1642.131 2022-11-05T13:25:39Z 1636.7764 2022-11-05T13:25:40Z 1643.3981 2022-11-05T13:25:41Z 1630.5367 2022-11-05T13:25:42Z 1640.4567 2022-11-05T13:25:43Z 1643.8154 2022-11-05T13:25:44Z 1641.2864 2022-11-05T13:25:45Z 1641.7589 2022-11-05T13:25:46Z 1641.5176 2022-11-05T13:25:47Z 1641.1656 2022-11-05T13:25:48Z 1637.998 2022-11-05T13:25:49Z 1644.0265 2022-11-05T13:25:50Z 1641.1758 2022-11-05T13:25:51Z 1649.7834 2022-11-05T13:25:52Z 1643.031 2022-11-05T13:25:53Z 1641.6433 2022-11-05T13:25:54Z 1641.377 2022-11-05T13:25:55Z 1640.8287 2022-11-05T13:25:56Z 1640.8439 2022-11-05T13:25:57Z 1642.0607 2022-11-05T13:25:58Z 1643.3829 2022-11-05T13:25:59Z 1641.7589 2022-11-05T13:26:00Z 1640.9595 2022-11-05T13:26:01Z 1625.891 2022-11-05T13:26:02Z 1646.7566 2022-11-05T13:26:03Z 1640.4065 2022-11-05T13:26:04Z 1643.1416 2022-11-05T13:26:05Z 1643.9662 2022-11-05T13:26:06Z 1647.4958 2022-11-05T13:26:07Z 1645.6707 2022-11-05T13:26:08Z 1641.784 2022-11-05T13:26:09Z 1641.0299 2022-11-05T13:26:10Z 1642.0052 2022-11-05T13:26:11Z 1642.0757 2022-11-05T13:26:12Z 1642.4076 2022-11-05T13:26:13Z 1641.3868 2022-11-05T13:26:14Z 1640.5824 2022-11-05T13:26:15Z 1638.9031 2022-11-05T13:26:16Z 1642.3121 2022-11-05T13:26:17Z 1641.407 2022-11-05T13:26:18Z 1642.7445 2022-11-05T13:26:19Z 1641.3365 2022-11-05T13:26:20Z 1641.5076 2022-11-05T13:26:21Z 1641.6935 2022-11-05T13:26:22Z 1641.1254 2022-11-05T13:26:23Z 1640.668 2022-11-05T13:26:24Z 1640.6226 2022-11-05T13:26:25Z 1640.3713 2022-11-05T13:26:26Z 1644.2628 2022-11-05T13:26:27Z 1641.5377 2022-11-05T13:26:28Z 1640.5021 2022-11-05T13:26:29Z 1638.8981 2022-11-05T13:26:30Z 1642.4578 2022-11-05T13:26:31Z 1639.607 2022-11-05T13:26:32Z 1642.8801 2022-11-05T13:26:33Z 1642.302 2022-11-05T13:26:34Z 1642.7244 2022-11-05T13:26:35Z 1640.3209 2022-11-05T13:26:36Z 1637.3395 2022-11-05T13:26:37Z 1639.5416 2022-11-05T13:26:38Z 1639.9993 2022-11-05T13:26:39Z 1640.3411 2022-11-05T13:26:40Z 1642.4679 2022-11-05T13:26:41Z 1640.2656 2022-11-05T13:26:42Z 1641.2361 2022-11-05T13:26:43Z 1641.0349 2022-11-05T13:26:44Z 1644.9316 2022-11-05T13:26:45Z 1644.6399 2022-11-05T13:26:46Z 1642.307 2022-11-05T13:26:47Z 1639.773 2022-11-05T13:26:48Z 1643.1115 2022-11-05T13:26:49Z 1643.2422 2022-11-05T13:26:50Z 1642.5635 2022-11-05T13:26:51Z 1642.5032 2022-11-05T13:26:52Z 1643.6143 2022-11-05T13:26:53Z 1639.446 2022-11-05T13:26:54Z 1643.3126 2022-11-05T13:26:55Z 1639.778 2022-11-05T13:26:56Z 1640.331 2022-11-05T13:26:57Z 1643.8455 2022-11-05T13:26:58Z 1643.6646 2022-11-05T13:26:59Z 1642.7142 2022-11-05T13:27:00Z 1646.626 2022-11-05T13:27:01Z 1636.6355 2022-11-05T13:27:02Z 1645.3842 2022-11-05T13:27:03Z 1644.66 2022-11-05T13:27:04Z 1643.936 2022-11-05T13:27:05Z 1644.2428 2022-11-05T13:27:06Z 1644.7806 2022-11-05T13:27:07Z 1644.2175 2022-11-05T13:27:08Z 1637.3395 2022-11-05T13:27:09Z 1636.8667 2022-11-05T13:27:10Z 1645.5851 2022-11-05T13:27:11Z 1639.225 2022-11-05T13:27:12Z 1646.3494 2022-11-05T13:27:13Z 1645.0018 2022-11-05T13:27:14Z 1643.0963 2022-11-05T13:27:15Z 1643.3126 2022-11-05T13:27:16Z 1642.3875 2022-11-05T13:27:17Z 1642.6892 2022-11-05T13:27:18Z 1642.111 2022-11-05T13:27:19Z 1655.1431 2022-11-05T13:27:20Z 1647.0181 2022-11-05T13:27:21Z 1645.7913 2022-11-05T13:27:22Z 1644.3785 2022-11-05T13:27:23Z 1643.1769 2022-11-05T13:27:24Z 1641.2311 2022-11-05T13:27:25Z 1642.4629 2022-11-05T13:27:26Z 1644.8259 2022-11-05T13:27:27Z 1644.0568 2022-11-05T13:27:28Z 1642.2667 2022-11-05T13:27:29Z 1646.8774 2022-11-05T13:27:30Z 1645.0924 2022-11-05T13:27:31Z 1642.3724 2022-11-05T13:27:32Z 1643.4835 2022-11-05T13:27:33Z 1645.1125 2022-11-05T13:27:34Z 1643.8053 2022-11-05T13:27:35Z 1644.6952 2022-11-05T13:27:36Z 1643.6244 2022-11-05T13:27:37Z 1640.8037 2022-11-05T13:27:38Z 1643.1869 2022-11-05T13:27:39Z 1644.4437 2022-11-05T13:27:40Z 1643.7249 2022-11-05T13:27:41Z 1638.5411 2022-11-05T13:27:42Z 1642.7244 2022-11-05T13:27:43Z 1642.9858 2022-11-05T13:27:44Z 1643.3528 2022-11-05T13:27:45Z 1641.8646 2022-11-05T13:27:46Z 1643.031 2022-11-05T13:27:47Z 1634.8708 2022-11-05T13:27:48Z 1643.2372 2022-11-05T13:27:49Z 1641.5126 2022-11-05T13:27:50Z 1641.8545 2022-11-05T13:27:51Z 1641.2964 2022-11-05T13:27:52Z 1641.8997 2022-11-05T13:27:53Z 1647.893 2022-11-05T13:27:54Z 1640.5472 2022-11-05T13:27:55Z 1643.735 2022-11-05T13:27:56Z 1641.6082 2022-11-05T13:27:57Z 1641.1355 2022-11-05T13:27:58Z 1641.6533 2022-11-05T13:27:59Z 1623.7089 2022-11-05T13:28:00Z 1662.1168 2022-11-05T13:28:01Z 1645.0522 2022-11-05T13:28:02Z 1641.9199 2022-11-05T13:28:03Z 1641.5277 2022-11-05T13:28:04Z 1640.9996 2022-11-05T13:28:05Z 1641.1606 2022-11-05T13:28:06Z 1640.4418 2022-11-05T13:28:07Z 1641.1606 2022-11-05T13:28:08Z 1638.9484 2022-11-05T13:28:09Z 1641.4824 2022-11-05T13:28:10Z 1640.0444 2022-11-05T13:28:11Z 1639.8734 2022-11-05T13:28:12Z 1638.8328 2022-11-05T13:28:13Z 1639.6271 2022-11-05T13:28:14Z 1638.4607 2022-11-05T13:28:15Z 1638.2244 2022-11-05T13:28:16Z 1638.3048 2022-11-05T13:28:17Z 1638.0132 2022-11-05T13:28:18Z 1637.2892 2022-11-05T13:28:19Z 1636.7511 2022-11-05T13:28:20Z 1636.6708 2022-11-05T13:28:21Z 1639.5668 2022-11-05T13:28:22Z 1637.5507 2022-11-05T13:28:23Z 1637.435 2022-11-05T13:28:24Z 1635.459 2022-11-05T13:28:25Z 1640.3612 2022-11-05T13:28:26Z 1635.3735 2022-11-05T13:28:27Z 1636.9674 2022-11-05T13:28:28Z 1635.8008 2022-11-05T13:28:29Z 1639.2451 2022-11-05T13:28:30Z 1637.7668 2022-11-05T13:28:31Z 1637.6562 2022-11-05T13:28:32Z 1637.4651 2022-11-05T13:28:33Z 1637.3243 2022-11-05T13:28:34Z 1636.3289 2022-11-05T13:28:35Z 1637.4048 2022-11-05T13:28:36Z 1638.4305 2022-11-05T13:28:37Z 1637.3695 2022-11-05T13:28:38Z 1637.6411 2022-11-05T13:29:05Z 1631.3362 2022-11-05T13:29:06Z 1640.9393 2022-11-05T13:29:07Z 1640.2406 2022-11-05T13:29:08Z 1640.2356 2022-11-05T13:29:09Z 1639.3959 2022-11-05T13:29:10Z 1641.583 2022-11-05T13:29:11Z 1638.7623 2022-11-05T13:29:12Z 1638.0535 2022-11-05T13:29:13Z 1639.2903 2022-11-05T13:29:14Z 1642.6691 2022-11-05T13:29:15Z 1639.3607 2022-11-05T13:29:16Z 1639.9993 2022-11-05T13:29:17Z 1639.964 2022-11-05T13:29:18Z 1639.8181 2022-11-05T13:29:19Z 1640.0746 2022-11-05T13:29:20Z 1640.2103 2022-11-05T13:29:21Z 1639.8434 2022-11-05T13:29:22Z 1639.5869 2022-11-05T13:29:23Z 1639.6674 2022-11-05T13:29:24Z 1639.7075 2022-11-05T13:29:25Z 1639.768 2022-11-05T13:29:26Z 1639.4562 2022-11-05T13:29:27Z 1643.1466 2022-11-05T13:29:28Z 1641.4824 2022-11-05T13:29:29Z 1638.4506 2022-11-05T13:29:30Z 1640.4316 2022-11-05T13:29:31Z 1639.2501 2022-11-05T13:29:32Z 1637.0629 2022-11-05T13:29:33Z 1632.7239 2022-11-05T13:29:34Z 1642.111 2022-11-05T13:29:36Z 1644.3834 2022-11-05T13:29:37Z 1641.7892 2022-11-05T13:29:38Z 1639.2853 2022-11-05T13:29:40Z 1628.6261 2022-11-05T13:29:41Z 1632.7137 2022-11-05T13:29:42Z 1650.1707 2022-11-05T13:29:43Z 1641.9902 2022-11-05T13:29:44Z 1639.939 2022-11-05T13:29:45Z 1638.4757 2022-11-05T13:29:46Z 1639.2903 2022-11-05T13:29:47Z 1639.4612 2022-11-05T13:29:48Z 1638.4506 2022-11-05T13:29:49Z 1638.6215 2022-11-05T13:29:50Z 1638.5511 2022-11-05T13:29:51Z 1638.5713 2022-11-05T13:29:52Z 1638.1138 2022-11-05T13:29:53Z 1638.003 2022-11-05T13:29:54Z 1637.988 2022-11-05T13:29:55Z 1637.5808 2022-11-05T13:29:56Z 1637.8925 2022-11-05T13:29:57Z 1638.5461 2022-11-05T13:29:58Z 1638.3148 2022-11-05T13:29:59Z 1637.7166 2022-11-05T13:30:00Z 1637.2539 2022-11-05T13:30:01Z 1637.4149 2022-11-05T13:30:02Z 1622.286 2022-11-05T13:30:03Z 1657.6118 2022-11-05T13:30:04Z 1640.5824 2022-11-05T13:30:05Z 1637.5054 2022-11-05T13:30:06Z 1635.1372 2022-11-05T13:30:07Z 1637.2087 2022-11-05T13:30:08Z 1638.9836 2022-11-05T13:30:09Z 1635.9315 2022-11-05T13:30:10Z 1634.4685 2022-11-05T13:30:11Z 1635.1523 2022-11-05T13:30:12Z 1635.9417 2022-11-05T13:30:13Z 1633.8551 2022-11-05T13:30:14Z 1639.5416 2022-11-05T13:30:15Z 1634.5892 2022-11-05T13:30:16Z 1637.3896 2022-11-05T13:30:17Z 1635.102 2022-11-05T13:30:18Z 1633.5836 2022-11-05T13:30:19Z 1626.3284 2022-11-05T13:30:20Z 1641.1857 2022-11-05T13:30:21Z 1635.5446 2022-11-05T13:30:22Z 1635.2026 2022-11-05T13:30:23Z 1634.1619 2022-11-05T13:30:24Z 1634.7651 2022-11-05T13:30:25Z 1634.559 2022-11-05T13:30:26Z 1630.7478 2022-11-05T13:30:27Z 1633.1512 2022-11-05T13:30:28Z 1634.4585 2022-11-05T13:30:29Z 1630.919 2022-11-05T13:30:30Z 1639.6372 2022-11-05T13:30:31Z 1636.1377 2022-11-05T13:30:32Z 1634.6193 2022-11-05T13:30:33Z 1630.054 2022-11-05T13:30:34Z 1632.7289 2022-11-05T13:30:35Z 1642.2769 2022-11-05T13:30:36Z 1636.8417 2022-11-05T13:30:37Z 1628.802 2022-11-05T13:30:38Z 1616.5994 2022-11-05T13:30:39Z 1636.7712 2022-11-05T13:30:40Z 1631.3662 2022-11-05T13:30:41Z 1638.6416 2022-11-05T13:30:42Z 1638.1239 2022-11-05T13:30:43Z 1638.1288 2022-11-05T13:30:44Z 1638.2645 2022-11-05T13:30:45Z 1633.9758 2022-11-05T13:30:46Z 1635.6652 2022-11-05T13:30:47Z 1638.4354 2022-11-05T13:30:48Z 1635.3684 2022-11-05T13:30:49Z 1636.6958 2022-11-05T13:30:50Z 1634.9613 2022-11-05T13:30:51Z 1643.8757 2022-11-05T13:30:52Z 1625.9865 2022-11-05T13:30:53Z 1638.34 2022-11-05T13:30:54Z 1638.1539 2022-11-05T13:30:55Z 1639.6624 2022-11-05T13:30:56Z 1631.8239 2022-11-05T13:30:57Z 1639.0591 2022-11-05T13:30:58Z 1637.0529 2022-11-05T13:30:59Z 1636.5199 2022-11-05T13:31:00Z 1638.1941 2022-11-05T13:31:01Z 1637.8925 2022-11-05T13:31:02Z 1635.268 2022-11-05T13:31:03Z 1637.7417 2022-11-05T13:31:04Z 1635.7959 2022-11-05T13:31:05Z 1636.7562 2022-11-05T13:31:06Z 1636.7712 2022-11-05T13:31:07Z 1637.4048 2022-11-05T13:31:08Z 1634.921 2022-11-05T13:31:09Z 1637.5054 2022-11-05T13:31:10Z 1634.1216 2022-11-05T13:31:11Z 1627.8468 2022-11-05T13:31:12Z 1638.6014 2022-11-05T13:31:13Z 1636.2987 2022-11-05T13:31:14Z 1635.5999 2022-11-05T13:31:15Z 1636.2736 2022-11-05T13:31:16Z 1635.8813 2022-11-05T13:31:17Z 1635.6249 2022-11-05T13:31:18Z 1635.5597 2022-11-05T13:31:19Z 1628.3396 2022-11-05T13:31:20Z 1621.929 2022-11-05T13:31:21Z 1642.2064 2022-11-05T13:31:22Z 1634.8356 2022-11-05T13:31:23Z 1638.526 2022-11-05T13:31:24Z 1629.5663 2022-11-05T13:31:25Z 1650.1404 2022-11-05T13:31:26Z 1632.925 2022-11-05T13:31:27Z 1637.5657 2022-11-05T13:31:28Z 1641.7238 2022-11-05T13:31:29Z 1637.8372 2022-11-05T13:31:30Z 1638.1038 2022-11-05T13:31:31Z 1638.4506 2022-11-05T13:31:32Z 1637.9227 2022-11-05T13:31:33Z 1637.8573 2022-11-05T13:31:34Z 1637.8925 2022-11-05T13:31:35Z 1637.9277 2022-11-05T13:31:36Z 1637.6863 2022-11-05T13:31:37Z 1637.7517 2022-11-05T13:31:38Z 1637.7567 2022-11-05T13:31:39Z 1637.7819 2022-11-05T13:31:40Z 1636.7109 2022-11-05T13:31:41Z 1638.8378 2022-11-05T13:31:54Z 1635.8462 2022-11-05T13:31:55Z 1637.0177 2022-11-05T13:31:56Z 1635.7657 2022-11-05T13:31:57Z 1636.8165 2022-11-05T13:31:58Z 1635.9015 2022-11-05T13:31:59Z 1636.545 2022-11-05T13:32:00Z 1636.3036 2022-11-05T13:32:01Z 1636.2584 2022-11-05T13:32:02Z 1636.0221 2022-11-05T13:32:03Z 1631.1149 2022-11-05T13:32:04Z 1637.1183 2022-11-05T13:32:05Z 1633.5635 2022-11-05T13:32:06Z 1630.5719 2022-11-05T13:32:07Z 1639.7075 2022-11-05T13:32:08Z 1624.5383 2022-11-05T13:32:09Z 1634.3931 2022-11-05T13:32:10Z 1648.4459 2022-11-05T13:32:11Z 1638.7522 2022-11-05T13:32:12Z 1635.8562 2022-11-05T13:32:13Z 1635.2578 2022-11-05T13:32:14Z 1633.9507 2022-11-05T13:32:15Z 1634.8105 2022-11-05T13:32:16Z 1634.1417 2022-11-05T13:32:17Z 1634.4736 2022-11-05T13:32:18Z 1634.6798 2022-11-05T13:32:19Z 1634.9763 2022-11-05T13:32:20Z 1633.2971 2022-11-05T13:32:21Z 1634.1467 2022-11-05T13:32:22Z 1633.8802 2022-11-05T13:32:23Z 1633.6641 2022-11-05T13:32:24Z 1632.8496 2022-11-05T13:32:25Z 1628.2389 2022-11-05T13:32:26Z 1636.3088 2022-11-05T13:32:27Z 1634.8859 2022-11-05T13:32:28Z 1633.9808 2022-11-05T13:32:29Z 1633.5435 2022-11-05T13:32:30Z 1634.4534 2022-11-05T13:32:31Z 1634.1367 2022-11-05T13:32:32Z 1633.1462 2022-11-05T13:32:33Z 1632.8042 2022-11-05T13:32:34Z 1632.8243 2022-11-05T13:32:35Z 1631.7635 2022-11-05T13:32:36Z 1633.4529 2022-11-05T13:32:37Z 1635.1725 2022-11-05T13:32:38Z 1632.2512 2022-11-05T13:32:39Z 1633.7144 2022-11-05T13:32:40Z 1632.568 2022-11-05T13:32:41Z 1632.3367 2022-11-05T13:32:42Z 1632.573 2022-11-05T13:32:43Z 1632.9049 2022-11-05T13:32:44Z 1627.6709 2022-11-05T13:32:45Z 1637.3043 2022-11-05T13:32:46Z 1636.3892 2022-11-05T13:32:47Z 1627.9625 2022-11-05T13:32:48Z 1643.4432 2022-11-05T13:32:49Z 1635.1473 2022-11-05T13:32:50Z 1633.3774 2022-11-05T13:32:51Z 1632.9551 2022-11-05T13:32:52Z 1633.2065 2022-11-05T13:32:53Z 1633.4529 2022-11-05T13:32:54Z 1633.0054 2022-11-05T13:32:55Z 1633.0657 2022-11-05T13:32:56Z 1632.9602 2022-11-05T13:32:57Z 1633.106 2022-11-05T13:32:58Z 1633.0607 2022-11-05T13:32:59Z 1632.7993 2022-11-05T13:33:00Z 1642.9404 2022-11-05T13:34:13Z 1614.8547 2022-11-05T13:34:14Z 1646.279 2022-11-05T13:34:15Z 1641.95 2022-11-05T13:34:16Z 1617.4742 2022-11-05T13:34:17Z 1640.2305 2022-11-05T13:34:18Z 1643.3226 2022-11-05T13:34:19Z 1653.4739 2022-11-05T13:34:20Z 1633.1311 2022-11-05T13:34:21Z 1639.3657 2022-11-05T13:34:22Z 1637.5104 2022-11-05T13:34:23Z 1637.5457 2022-11-05T13:34:24Z 1629.6519 2022-11-05T13:34:25Z 1626.2229 2022-11-05T13:34:26Z 1642.5332 2022-11-05T13:34:27Z 1632.5428 2022-11-05T13:34:28Z 1641.6132 2022-11-05T13:34:29Z 1646.2539 2022-11-05T13:34:30Z 1640.0696 2022-11-05T13:34:31Z 1639.1194 2022-11-05T13:34:32Z 1638.9735 2022-11-05T13:34:33Z 1638.8328 2022-11-05T13:34:34Z 1638.6969 2022-11-05T13:34:35Z 1638.7673 2022-11-05T13:34:36Z 1638.7673 2022-11-05T13:34:37Z 1638.8026 2022-11-05T13:34:38Z 1613.5978 2022-11-05T13:34:39Z 1626.3737 2022-11-05T13:34:40Z 1645.922 2022-11-05T13:34:41Z 1653.5996 2022-11-05T13:34:42Z 1654.218 2022-11-05T13:34:43Z 1642.4478 2022-11-05T13:34:44Z 1639.3706 2022-11-05T13:34:45Z 1649.4215 2022-11-05T13:34:46Z 1616.9666 2022-11-05T13:34:47Z 1659.985 2022-11-05T13:34:48Z 1642.6941 2022-11-05T13:34:49Z 1640.5574 2022-11-05T13:34:50Z 1640.8037 2022-11-05T13:34:51Z 1642.297 2022-11-05T13:34:52Z 1634.2775 2022-11-05T13:34:53Z 1654.741 2022-11-05T13:34:54Z 1646.2588 2022-11-05T13:34:55Z 1630.7932 2022-11-05T13:34:56Z 1649.5724 2022-11-05T13:34:57Z 1649.5924 2022-11-05T13:34:58Z 1616.5039 2022-11-05T13:34:59Z 1653.2275 2022-11-05T13:35:00Z 1648.3204 2022-11-05T13:35:01Z 1631.5574 2022-11-05T13:35:02Z 1644.7858 2022-11-05T13:35:03Z 1634.7351 2022-11-05T13:35:04Z 1641.4824 2022-11-05T13:35:05Z 1641.9048 2022-11-05T13:35:06Z 1642.0052 2022-11-05T13:35:07Z 1642.8601 2022-11-05T13:35:08Z 1643.227 2022-11-05T13:35:09Z 1643.1064 2022-11-05T13:35:10Z 1643.6797 2022-11-05T13:35:11Z 1649.9543 2022-11-05T13:35:12Z 1635.0468 2022-11-05T13:35:13Z 1659.96 2022-11-05T13:35:14Z 1636.158 2022-11-05T13:35:15Z 1637.3445 2022-11-05T13:35:16Z 1647.0885 2022-11-05T13:35:17Z 1628.1987 2022-11-05T13:35:18Z 1656.0835 2022-11-05T13:35:19Z 1645.6002 2022-11-05T13:35:20Z 1646.7013 2022-11-05T13:35:21Z 1645.9673 2022-11-05T13:35:22Z 1645.5046 2022-11-05T13:35:23Z 1645.6656 2022-11-05T13:35:24Z 1645.374 2022-11-05T13:35:25Z 1645.3589 2022-11-05T13:35:26Z 1645.4595 2022-11-05T13:35:27Z 1645.2433 2022-11-05T13:35:28Z 1645.2181 2022-11-05T13:35:29Z 1643.9913 2022-11-05T13:35:30Z 1646.098 2022-11-05T13:35:31Z 1646.8873 2022-11-05T13:35:32Z 1647.3751 2022-11-05T13:35:33Z 1644.4589 2022-11-05T13:35:34Z 1646.641 2022-11-05T13:35:35Z 1646.0125 2022-11-05T13:35:36Z 1645.9471 2022-11-05T13:35:37Z 1645.9423 2022-11-05T13:35:38Z 1644.8461 2022-11-05T13:35:39Z 1646.6914 2022-11-05T13:35:40Z 1646.2588 2022-11-05T13:35:41Z 1644.4388 2022-11-05T13:35:52Z 1647.1538 2022-11-05T13:35:53Z 1645.1326 2022-11-05T13:35:54Z 1646.1232 2022-11-05T13:35:55Z 1644.1622 2022-11-05T13:35:56Z 1636.0372 2022-11-05T13:35:57Z 1648.079 2022-11-05T13:35:58Z 1639.4109 2022-11-05T13:35:59Z 1654.8918 2022-11-05T13:36:00Z 1647.4001 2022-11-05T13:36:01Z 1647.6968 2022-11-05T13:36:02Z 1646.9176 2022-11-05T13:36:03Z 1646.5657 2022-11-05T13:36:04Z 1633.9657 2022-11-05T13:36:05Z 1655.5151 2022-11-05T13:36:06Z 1650.945 2022-11-05T13:36:07Z 1640.9595 2022-11-05T13:36:08Z 1648.5365 2022-11-05T13:36:09Z 1655.2185 2022-11-05T13:36:10Z 1649.3258 2022-11-05T13:36:11Z 1648.1292 2022-11-05T13:36:12Z 1647.1891 2022-11-05T13:36:13Z 1640.1652 2022-11-05T13:36:14Z 1636.6708 2022-11-05T13:36:15Z 1651.8097 2022-11-05T13:36:16Z 1652.4784 2022-11-05T13:36:17Z 1649.6729 2022-11-05T13:36:18Z 1648.7074 2022-11-05T13:36:19Z 1647.9784 2022-11-05T13:36:20Z 1647.7573 2022-11-05T13:36:21Z 1648.8734 2022-11-05T13:36:22Z 1649.2003 2022-11-05T13:36:23Z 1648.5668 2022-11-05T13:36:24Z 1648.456 2022-11-05T13:36:25Z 1645.7158 2022-11-05T13:36:36Z 1654.218 2022-11-05T13:36:37Z 1633.0457 2022-11-05T13:36:38Z 1660.2465 2022-11-05T13:36:39Z 1657.9286 2022-11-05T13:36:40Z 1643.0863 2022-11-05T13:36:41Z 1639.0942 2022-11-05T13:36:42Z 1661.7549 2022-11-05T13:36:43Z 1652.7046 2022-11-05T13:36:44Z 1649.8387 2022-11-05T13:36:45Z 1651.3875 2022-11-05T13:36:46Z 1648.4712 2022-11-05T13:36:47Z 1648.0941 2022-11-05T13:36:48Z 1626.605 2022-11-05T13:36:49Z 1674.028 2022-11-05T13:36:50Z 1647.732 2022-11-05T13:36:51Z 1643.9159 2022-11-05T13:36:52Z 1663.756 2022-11-05T13:36:53Z 1653.484 2022-11-05T13:36:54Z 1651.4929 2022-11-05T13:36:55Z 1644.1572 2022-11-05T13:36:56Z 1663.6 2022-11-05T13:36:57Z 1666.5867 2022-11-05T13:36:58Z 1660.4628 2022-11-05T13:36:59Z 1655.1632 2022-11-05T13:37:00Z 1653.2578 2022-11-05T13:37:01Z 1653.0013 2022-11-05T13:37:02Z 1652.9711 2022-11-05T13:37:03Z 1620.6921 2022-11-05T13:37:04Z 1664.3744 2022-11-05T13:37:05Z 1664.842 2022-11-05T13:37:06Z 1650.8846 2022-11-05T13:37:07Z 1650.2963 2022-11-05T13:37:08Z 1637.1433 2022-11-05T13:37:09Z 1629.3552 2022-11-05T13:37:10Z 1671.2174 2022-11-05T13:37:11Z 1656.5159 2022-11-05T13:37:12Z 1655.3644 2022-11-05T13:37:13Z 1643.0813 2022-11-05T13:37:14Z 1646.0829 2022-11-05T13:37:15Z 1639.6222 2022-11-05T13:37:16Z 1658.733 2022-11-05T13:37:17Z 1660.146 2022-11-05T13:37:18Z 1661.2672 2022-11-05T13:37:19Z 1658.3108 2022-11-05T13:37:20Z 1656.2594 2022-11-05T13:37:21Z 1656.7019 2022-11-05T13:37:22Z 1656.2343 2022-11-05T13:37:23Z 1656.0684 2022-11-05T13:37:24Z 1655.4548 2022-11-05T13:37:25Z 1655.6711 2022-11-05T13:37:26Z 1655.5706 2022-11-05T13:37:27Z 1655.5404 2022-11-05T13:37:28Z 1635.3635 2022-11-05T13:37:29Z 1656.4705 2022-11-05T13:37:30Z 1639.1747 2022-11-05T13:37:31Z 1674.3447 2022-11-05T13:37:32Z 1629.7473 2022-11-05T13:37:33Z 1667.5168 2022-11-05T13:37:34Z 1640.7886 2022-11-05T13:37:35Z 1661.6393 2022-11-05T13:37:36Z 1656.7421 2022-11-05T13:37:37Z 1645.5449 2022-11-05T13:37:38Z 1667.2452 2022-11-05T13:37:39Z 1631.3109 2022-11-05T13:37:40Z 1671.4688 2022-11-05T13:37:41Z 1661.2722 2022-11-05T13:37:42Z 1659.5275 2022-11-05T13:37:43Z 1658.3661 2022-11-05T13:37:44Z 1646.9226 2022-11-05T13:37:45Z 1660.5532 2022-11-05T13:37:46Z 1665.4352 2022-11-05T13:37:47Z 1658.9694 2022-11-05T13:37:48Z 1658.6626 2022-11-05T13:37:49Z 1663.4342 2022-11-05T13:37:50Z 1658.3711 2022-11-05T13:37:51Z 1662.3733 2022-11-05T13:37:52Z 1660.8348 2022-11-05T13:37:53Z 1660.3018 2022-11-05T13:37:54Z 1659.5074 2022-11-05T13:37:55Z 1659.5728 2022-11-05T13:37:56Z 1660.4575 2022-11-05T13:37:57Z 1655.9828 2022-11-05T13:37:58Z 1639.6624 2022-11-05T13:37:59Z 1666.2548 2022-11-05T13:38:00Z 1663.1274 2022-11-05T13:38:01Z 1658.346 2022-11-05T13:38:02Z 1657.7024 2022-11-05T13:38:03Z 1667.0693 2022-11-05T13:38:04Z 1675.0586 2022-11-05T13:38:05Z 1663.786 2022-11-05T13:38:06Z 1662.7655 2022-11-05T13:38:07Z 1662.348 2022-11-05T13:38:08Z 1662.1973 2022-11-05T13:38:09Z 1661.4078 2022-11-05T13:38:10Z 1662.6398 2022-11-05T13:38:11Z 1662.2928 2022-11-05T13:38:12Z 1662.132 2022-11-05T13:38:13Z 1662.157 2022-11-05T13:38:14Z 1662.137 2022-11-05T13:38:15Z 1662.0868 2022-11-05T13:38:16Z 1661.1313 2022-11-05T13:39:48Z 1661.0107 2022-11-05T13:39:49Z 1660.5381 2022-11-05T13:39:50Z 1660.3672 2022-11-05T13:39:51Z 1659.5476 2022-11-05T13:39:52Z 1660.6537 2022-11-05T13:39:53Z 1659.9197 2022-11-05T13:39:54Z 1660.8247 2022-11-05T13:39:55Z 1656.2141 2022-11-05T13:39:56Z 1663.3486 2022-11-05T13:39:57Z 1660.9353 2022-11-05T13:39:58Z 1658.4014 2022-11-05T13:39:59Z 1659.2058 2022-11-05T13:40:00Z 1660.8447 2022-11-05T13:40:01Z 1629.4407 2022-11-05T13:40:02Z 1677.1553 2022-11-05T13:40:03Z 1662.7754 2022-11-05T13:40:04Z 1656.3097 2022-11-05T13:40:05Z 1660.5632 2022-11-05T13:40:06Z 1661.1968 2022-11-05T13:40:07Z 1659.9247 2022-11-05T13:40:08Z 1658.2655 2022-11-05T13:40:09Z 1660.332 2022-11-05T13:40:10Z 1657.647 2022-11-05T13:40:11Z 1653.5946 2022-11-05T13:40:12Z 1660.2816 2022-11-05T13:40:13Z 1659.98 2022-11-05T13:40:14Z 1658.4465 2022-11-05T13:40:15Z 1652.569 2022-11-05T13:40:16Z 1671.5692 2022-11-05T13:40:17Z 1662.1973 2022-11-05T13:40:18Z 1658.9191 2022-11-05T13:40:19Z 1660.3972 2022-11-05T13:40:20Z 1660.0153 2022-11-05T13:40:21Z 1659.3716 2022-11-05T13:40:22Z 1658.6879 2022-11-05T13:40:23Z 1658.7985 2022-11-05T13:40:24Z 1658.8789 2022-11-05T13:40:25Z 1658.3408 2022-11-05T13:40:26Z 1659.6029 2022-11-05T13:40:27Z 1659.1404 2022-11-05T13:40:28Z 1658.9292 2022-11-05T13:40:29Z 1658.8989 2022-11-05T13:40:30Z 1657.8481 2022-11-05T13:40:31Z 1658.4968 2022-11-05T13:40:32Z 1659.3365 2022-11-05T13:40:33Z 1658.5521 2022-11-05T13:40:34Z 1658.2805 2022-11-05T13:40:35Z 1657.994 2022-11-05T13:40:36Z 1658.0593 2022-11-05T13:40:37Z 1657.994 2022-11-05T13:40:38Z 1657.6671 2022-11-05T13:40:39Z 1657.813 2022-11-05T13:40:40Z 1657.6118 2022-11-05T13:40:41Z 1655.6963 2022-11-05T13:40:42Z 1658.4163 2022-11-05T13:40:43Z 1657.8582 2022-11-05T13:40:44Z 1657.1996 2022-11-05T13:40:45Z 1657.3002 2022-11-05T13:40:46Z 1657.3605 2022-11-05T13:40:47Z 1656.6063 2022-11-05T13:40:48Z 1656.2291 2022-11-05T13:40:49Z 1655.8773 2022-11-05T13:40:50Z 1656.1588 2022-11-05T13:40:51Z 1656.023 2022-11-05T13:40:52Z 1650.3516 2022-11-05T13:40:53Z 1656.5258 2022-11-05T13:40:54Z 1655.47 2022-11-05T13:40:55Z 1654.9421 2022-11-05T13:40:56Z 1653.5042 2022-11-05T13:40:57Z 1654.0973 2022-11-05T13:40:58Z 1653.5493 2022-11-05T13:40:59Z 1652.6091 2022-11-05T13:41:00Z 1653.7555 2022-11-05T13:41:01Z 1652.1265 2022-11-05T13:41:02Z 1651.4225 2022-11-05T13:41:03Z 1650.3567 2022-11-05T13:41:04Z 1657.0839 2022-11-05T13:41:05Z 1654.2332 2022-11-05T13:41:06Z 1652.2974 2022-11-05T13:41:07Z 1651.9304 2022-11-05T13:41:08Z 1652.78 2022-11-05T13:41:09Z 1652.3276 2022-11-05T13:41:10Z 1653.1371 2022-11-05T13:41:11Z 1651.6588 2022-11-05T13:41:12Z 1652.5236 2022-11-05T13:41:13Z 1652.5588 2022-11-05T13:41:14Z 1651.8198 2022-11-05T13:41:15Z 1651.156 2022-11-05T13:41:16Z 1651.5834 2022-11-05T13:41:17Z 1650.2208 2022-11-05T13:41:18Z 1650.0298 2022-11-05T13:41:19Z 1649.6979 2022-11-05T13:41:20Z 1649.7382 2022-11-05T13:41:21Z 1651.0707 2022-11-05T13:41:22Z 1650.417 2022-11-05T13:41:23Z 1650.8945 2022-11-05T13:41:24Z 1650.2761 2022-11-05T13:41:25Z 1648.3353 2022-11-05T13:41:26Z 1649.4265 2022-11-05T13:41:27Z 1647.8578 2022-11-05T13:41:28Z 1645.1227 2022-11-05T13:41:29Z 1650.4823 2022-11-05T13:41:30Z 1649.0142 2022-11-05T13:41:31Z 1649.4565 2022-11-05T13:41:32Z 1649.2505 2022-11-05T13:41:33Z 1650.1304 2022-11-05T13:41:34Z 1651.0856 2022-11-05T13:41:35Z 1652.0109 2022-11-05T13:41:36Z 1650.9047 2022-11-05T13:41:37Z 1647.4606 2022-11-05T13:41:38Z 1645.7511 2022-11-05T13:41:39Z 1648.5265 2022-11-05T13:41:40Z 1642.5986 2022-11-05T13:41:41Z 1647.0583 2022-11-05T13:41:42Z 1643.4584 2022-11-05T13:41:43Z 1648.6521 2022-11-05T13:41:44Z 1659.065 2022-11-05T13:41:45Z 1652.1818 2022-11-05T13:41:46Z 1651.1813 2022-11-05T13:41:47Z 1650.6785 2022-11-05T13:41:48Z 1649.2405 2022-11-05T13:41:49Z 1647.6919 2022-11-05T13:41:50Z 1637.9026 2022-11-05T13:41:51Z 1652.041 2022-11-05T13:41:52Z 1652.1919 2022-11-05T13:41:53Z 1652.3878 2022-11-05T13:41:54Z 1647.194 2022-11-05T13:41:55Z 1646.103 2022-11-05T13:41:56Z 1650.2208 2022-11-05T13:41:57Z 1648.5618 2022-11-05T13:41:58Z 1651.6941 2022-11-05T13:41:59Z 1650.5778 2022-11-05T13:42:00Z 1644.9567 2022-11-05T13:42:01Z 1652.7399 2022-11-05T13:42:02Z 1652.9559 2022-11-05T13:42:03Z 1654.399 2022-11-05T13:42:04Z 1647.003 2022-11-05T13:42:05Z 1648.979 2022-11-05T13:42:06Z 1652.7247 2022-11-05T13:42:07Z 1654.3336 2022-11-05T13:42:08Z 1652.1215 2022-11-05T13:42:09Z 1653.6599 2022-11-05T13:42:10Z 1652.7399 2022-11-05T13:42:11Z 1652.3779 2022-11-05T13:42:12Z 1651.8147 2022-11-05T13:42:13Z 1651.3875 2022-11-05T13:42:14Z 1651.2366 2022-11-05T13:42:15Z 1651.2014 2022-11-05T13:42:16Z 1650.7891 2022-11-05T13:42:17Z 1650.4924 2022-11-05T13:42:18Z 1650.0651 2022-11-05T13:42:19Z 1650.261 2022-11-05T13:42:20Z 1650.2007 2022-11-05T13:42:21Z 1649.7834 2022-11-05T13:42:22Z 1649.497 2022-11-05T13:42:23Z 1650.2158 2022-11-05T13:42:24Z 1649.6527 2022-11-05T13:42:25Z 1646.2136 2022-11-05T13:42:26Z 1646.616 2022-11-05T13:42:27Z 1650.9901 2022-11-05T13:42:28Z 1653.8661 2022-11-05T13:42:29Z 1651.4678 2022-11-05T13:42:30Z 1651.5884 2022-11-05T13:42:31Z 1647.5009 2022-11-05T13:42:32Z 1641.6282 2022-11-05T13:42:33Z 1650.7186 2022-11-05T13:42:34Z 1652.7297 2022-11-05T13:42:35Z 1654.6102 2022-11-05T13:42:36Z 1651.6187 2022-11-05T13:42:37Z 1636.0474 2022-11-05T13:42:38Z 1656.1941 2022-11-05T13:42:39Z 1656.8326 2022-11-05T13:42:40Z 1653.2225 2022-11-05T13:42:41Z 1652.1566 2022-11-05T13:42:42Z 1650.8795 2022-11-05T13:42:43Z 1650.9047 2022-11-05T13:42:44Z 1650.8142 2022-11-05T13:42:45Z 1650.7388 2022-11-05T13:42:46Z 1650.9298 2022-11-05T13:42:47Z 1650.6432 2022-11-05T13:42:48Z 1650.8192 2022-11-05T13:42:49Z 1649.3762 2022-11-05T13:42:50Z 1650.6986 2022-11-05T13:42:51Z 1650.5175 2022-11-05T13:42:52Z 1650.3717 2022-11-05T13:42:53Z 1649.7834 2022-11-05T13:42:54Z 1649.6527 2022-11-05T13:42:55Z 1649.5371 2022-11-05T13:42:56Z 1649.3864 2022-11-05T13:42:57Z 1647.4304 2022-11-05T13:42:58Z 1646.9125 2022-11-05T13:42:59Z 1651.1913 2022-11-05T13:43:00Z 1649.5118 2022-11-05T13:43:01Z 1648.8131 2022-11-05T13:43:02Z 1648.5214 2022-11-05T13:43:03Z 1648.0688 2022-11-05T13:43:04Z 1648.1443 2022-11-05T13:43:05Z 1647.9181 2022-11-05T13:43:06Z 1649.3912 2022-11-05T13:43:07Z 1648.5868 2022-11-05T13:43:08Z 1646.6964 2022-11-05T13:43:09Z 1647.6064 2022-11-05T13:43:10Z 1646.998 2022-11-05T13:43:11Z 1647.0734 2022-11-05T13:43:12Z 1647.355 2022-11-05T13:43:13Z 1647.541 2022-11-05T13:43:14Z 1646.6361 2022-11-05T13:43:15Z 1644.6852 2022-11-05T13:43:16Z 1601.4303 2022-11-05T13:43:17Z 1672.3486 2022-11-05T13:43:18Z 1650.1154 2022-11-05T13:43:19Z 1646.4852 2022-11-05T13:43:20Z 1645.6555 2022-11-05T13:43:21Z 1644.9667 2022-11-05T13:43:22Z 1644.2327 2022-11-05T13:43:23Z 1643.5638 2022-11-05T13:43:24Z 1645.022 2022-11-05T13:43:25Z 1649.2455 2022-11-05T13:43:26Z 1656.4203 2022-11-05T13:43:27Z 1658.723 2022-11-05T13:43:28Z 1625.0664 2022-11-05T13:43:29Z 1641.2462 2022-11-05T13:43:30Z 1664.3342 2022-11-05T13:43:31Z 1636.0524 2022-11-05T13:43:32Z 1658.8689 2022-11-05T13:43:33Z 1649.3662 2022-11-05T13:43:34Z 1653.0918 2022-11-05T13:43:35Z 1650.3215 2022-11-05T13:43:36Z 1649.0696 2022-11-05T13:43:37Z 1649.2655 2022-11-05T13:43:38Z 1648.059 2022-11-05T13:43:39Z 1649.3762 2022-11-05T13:43:40Z 1648.5315 2022-11-05T13:43:41Z 1648.8131 2022-11-05T13:43:42Z 1649.0996 2022-11-05T13:43:43Z 1648.5065 2022-11-05T13:43:44Z 1647.4606 2022-11-05T13:43:45Z 1649.175 2022-11-05T13:43:46Z 1649.4868 2022-11-05T13:43:47Z 1648.7728 2022-11-05T13:43:48Z 1647.2142 2022-11-05T13:43:49Z 1648.798 2022-11-05T13:43:50Z 1648.0991 2022-11-05T13:43:51Z 1647.4606 2022-11-05T13:43:52Z 1646.2689 2022-11-05T13:43:53Z 1646.9779 2022-11-05T13:43:54Z 1648.0037 2022-11-05T13:43:55Z 1648.4963 2022-11-05T13:43:56Z 1647.732 2022-11-05T13:43:57Z 1647.9434 2022-11-05T13:43:58Z 1648.3906 2022-11-05T13:43:59Z 1649.7885 2022-11-05T13:44:00Z 1646.9628 2022-11-05T13:44:01Z 1648.2349 2022-11-05T13:44:02Z 1648.5013 2022-11-05T13:44:03Z 1648.0287 2022-11-05T13:44:04Z 1648.0538 2022-11-05T13:44:05Z 1648.6019 2022-11-05T13:44:06Z 1648.1243 2022-11-05T13:44:07Z 1647.7069 2022-11-05T13:44:08Z 1647.8376 2022-11-05T13:44:09Z 1648.9991 2022-11-05T13:44:10Z 1648.4913 2022-11-05T13:44:11Z 1646.2238 2022-11-05T13:44:12Z 1646.6361 2022-11-05T13:44:13Z 1644.9768 2022-11-05T13:44:14Z 1645.8918 2022-11-05T13:44:15Z 1645.8868 2022-11-05T13:44:16Z 1645.9371 2022-11-05T13:44:17Z 1646.5555 2022-11-05T13:44:18Z 1646.46 2022-11-05T13:44:19Z 1645.6606 2022-11-05T13:44:20Z 1644.4087 2022-11-05T13:44:21Z 1643.2723 2022-11-05T13:44:22Z 1643.8506 2022-11-05T13:44:23Z 1649.5573 2022-11-05T13:44:24Z 1647.169 2022-11-05T13:44:25Z 1646.1533 2022-11-05T13:44:26Z 1645.0472 2022-11-05T13:44:27Z 1645.56 2022-11-05T13:44:28Z 1643.041 2022-11-05T13:44:29Z 1643.6997 2022-11-05T13:44:30Z 1646.1132 2022-11-05T13:44:31Z 1645.1326 2022-11-05T13:44:32Z 1644.6752 2022-11-05T13:44:33Z 1645.374 2022-11-05T13:44:34Z 1645.0421 2022-11-05T13:44:35Z 1644.6249 2022-11-05T13:44:36Z 1644.4891 2022-11-05T13:44:37Z 1644.8912 2022-11-05T13:44:38Z 1644.7305 2022-11-05T13:44:39Z 1645.0773 2022-11-05T13:44:40Z 1645.7158 2022-11-05T13:44:41Z 1645.3239 2022-11-05T13:44:42Z 1645.6354 2022-11-05T13:44:43Z 1645.7964 2022-11-05T13:44:44Z 1645.4746 2022-11-05T13:44:45Z 1643.6393 2022-11-05T13:44:46Z 1644.6249 2022-11-05T13:44:47Z 1641.9902 2022-11-05T13:44:48Z 1643.2069 2022-11-05T13:44:49Z 1639.3054 2022-11-05T13:44:50Z 1642.8752 2022-11-05T13:44:51Z 1642.4979 2022-11-05T13:44:52Z 1642.7847 2022-11-05T13:44:53Z 1644.0015 2022-11-05T13:44:54Z 1643.936 2022-11-05T13:44:55Z 1643.1266 2022-11-05T13:44:56Z 1643.7751 2022-11-05T13:44:57Z 1643.946 2022-11-05T13:44:58Z 1643.036 2022-11-05T13:44:59Z 1644.0719 2022-11-05T13:45:00Z 1643.8757 2022-11-05T13:45:01Z 1643.4031 2022-11-05T13:45:02Z 1645.0924 2022-11-05T13:45:03Z 1644.313 2022-11-05T13:45:04Z 1643.77 2022-11-05T13:45:05Z 1643.8606 2022-11-05T13:45:06Z 1640.5624 2022-11-05T13:45:07Z 1642.4629 2022-11-05T13:45:08Z 1639.9188 2022-11-05T13:45:09Z 1639.5013 2022-11-05T13:45:10Z 1642.7041 2022-11-05T13:45:11Z 1640.0796 2022-11-05T13:45:12Z 1640.3512 2022-11-05T13:45:13Z 1641.1205 2022-11-05T13:45:14Z 1641.1556 2022-11-05T13:45:15Z 1641.5529 2022-11-05T13:45:16Z 1639.6724 2022-11-05T13:45:17Z 1641.6282 2022-11-05T13:45:18Z 1641.5226 2022-11-05T13:45:19Z 1641.2561 2022-11-05T13:45:20Z 1640.6075 2022-11-05T13:45:21Z 1641.6735 2022-11-05T13:45:22Z 1641.1808 2022-11-05T13:45:23Z 1641.05 2022-11-05T13:45:24Z 1641.4623 2022-11-05T13:45:25Z 1640.7131 2022-11-05T13:45:26Z 1644.9818 2022-11-05T13:45:27Z 1642.6539 2022-11-05T13:45:28Z 1641.8394 2022-11-05T13:45:29Z 1639.3807 2022-11-05T13:45:30Z 1640.6327 2022-11-05T13:45:31Z 1637.5958 2022-11-05T13:45:32Z 1638.1138 2022-11-05T13:45:33Z 1639.5215 2022-11-05T13:45:34Z 1637.6713 2022-11-05T13:45:35Z 1641.0349 2022-11-05T13:45:36Z 1639.3204 2022-11-05T13:45:37Z 1639.9087 2022-11-05T13:45:38Z 1636.3641 2022-11-05T13:45:39Z 1637.5958 2022-11-05T13:45:40Z 1639.4109 2022-11-05T13:45:41Z 1638.5763 2022-11-05T13:45:42Z 1637.8372 2022-11-05T13:45:43Z 1637.8925 2022-11-05T13:45:44Z 1639.039 2022-11-05T13:45:45Z 1638.7473 2022-11-05T13:45:46Z 1638.4556 2022-11-05T13:45:47Z 1639.4059 2022-11-05T13:45:48Z 1639.3857 2022-11-05T13:45:49Z 1640.673 2022-11-05T13:45:50Z 1640.7836 2022-11-05T13:45:51Z 1641.1205 2022-11-05T13:45:52Z 1640.0645 2022-11-05T13:45:53Z 1639.3406 2022-11-05T13:45:54Z 1638.2998 2022-11-05T13:45:55Z 1636.7814 2022-11-05T13:45:56Z 1637.4954 2022-11-05T13:45:57Z 1636.4696 2022-11-05T13:45:58Z 1627.3491 2022-11-05T13:45:59Z 1643.6494 2022-11-05T13:46:00Z 1639.2148 2022-11-05T13:46:01Z 1637.4802 2022-11-05T13:46:02Z 1637.9529 2022-11-05T13:46:03Z 1637.973 2022-11-05T13:46:04Z 1637.631 2022-11-05T13:46:05Z 1637.6663 2022-11-05T13:46:06Z 1638.7322 2022-11-05T13:46:07Z 1639.4863 2022-11-05T13:46:08Z 1639.6975 2022-11-05T13:46:09Z 1636.8518 2022-11-05T13:46:10Z 1637.4149 2022-11-05T13:46:11Z 1636.3036 2022-11-05T13:46:12Z 1637.9579 2022-11-05T13:46:13Z 1637.9932 2022-11-05T13:46:14Z 1640.4819 2022-11-05T13:46:15Z 1639.8484 2022-11-05T13:46:16Z 1644.5193 2022-11-05T13:46:17Z 1639.5416 2022-11-05T13:46:18Z 1636.4596 2022-11-05T13:46:19Z 1638.0232 2022-11-05T13:46:20Z 1639.7075 2022-11-05T13:46:21Z 1640.2103 2022-11-05T13:46:22Z 1643.735 2022-11-05T13:46:23Z 1643.2019 2022-11-05T13:46:24Z 1633.277 2022-11-05T13:46:25Z 1636.6204 2022-11-05T13:46:26Z 1640.3713 2022-11-05T13:46:27Z 1643.2572 2022-11-05T13:46:28Z 1640.1349 2022-11-05T13:46:29Z 1643.9109 2022-11-05T13:46:30Z 1639.6624 2022-11-05T13:46:31Z 1639.5619 2022-11-05T13:46:32Z 1642.2869 2022-11-05T13:46:33Z 1641.7892 2022-11-05T13:46:34Z 1641.5226 2022-11-05T13:46:35Z 1641.7288 2022-11-05T13:46:36Z 1643.2975 2022-11-05T13:46:37Z 1643.9965 2022-11-05T13:46:38Z 1640.8136 2022-11-05T13:46:39Z 1640.1349 2022-11-05T13:46:40Z 1640.16 2022-11-05T13:46:41Z 1642.0656 2022-11-05T13:46:42Z 1642.9305 2022-11-05T13:46:43Z 1641.6483 2022-11-05T13:46:44Z 1642.1713 2022-11-05T13:46:45Z 1643.574 2022-11-05T13:46:46Z 1643.0109 2022-11-05T13:46:47Z 1642.8752 2022-11-05T13:46:48Z 1641.7036 2022-11-05T13:46:49Z 1640.336 2022-11-05T13:46:50Z 1640.7886 2022-11-05T13:46:51Z 1640.2758 2022-11-05T13:46:52Z 1645.369 2022-11-05T13:46:53Z 1646.6813 2022-11-05T13:46:54Z 1643.8556 2022-11-05T13:46:55Z 1641.945 2022-11-05T13:46:56Z 1640.5372 2022-11-05T13:46:57Z 1642.3875 2022-11-05T13:46:58Z 1640.8287 2022-11-05T13:46:59Z 1641.6132 2022-11-05T13:47:00Z 1640.8037 2022-11-05T13:47:01Z 1640.6025 2022-11-05T13:47:02Z 1640.6881 2022-11-05T13:47:03Z 1640.0193 2022-11-05T13:47:04Z 1639.969 2022-11-05T13:47:05Z 1639.3907 2022-11-05T13:47:06Z 1639.939 2022-11-05T13:47:07Z 1639.4763 2022-11-05T13:47:08Z 1638.9635 2022-11-05T13:47:09Z 1639.4512 2022-11-05T13:47:10Z 1640.0294 2022-11-05T13:47:11Z 1639.9489 2022-11-05T13:47:12Z 1639.8885 2022-11-05T13:47:13Z 1639.3354 2022-11-05T13:47:14Z 1639.1344 2022-11-05T13:47:15Z 1638.9886 2022-11-05T13:47:16Z 1638.5461 2022-11-05T13:47:17Z 1638.2695 2022-11-05T13:47:18Z 1637.8573 2022-11-05T13:47:19Z 1637.0327 2022-11-05T13:47:20Z 1635.4388 2022-11-05T13:47:21Z 1637.2993 2022-11-05T13:47:22Z 1636.4395 2022-11-05T13:47:23Z 1636.3892 2022-11-05T13:47:24Z 1635.7457 2022-11-05T13:47:25Z 1635.2528 2022-11-05T13:47:26Z 1636.0975 2022-11-05T13:47:27Z 1635.6803 2022-11-05T13:47:28Z 1635.2126 2022-11-05T13:47:29Z 1635.0819 2022-11-05T13:47:30Z 1635.107 2022-11-05T13:47:31Z 1634.3176 2022-11-05T13:47:32Z 1635.1422 2022-11-05T13:47:33Z 1634.8859 2022-11-05T13:47:34Z 1634.931 2022-11-05T13:47:35Z 1634.8807 2022-11-05T13:47:36Z 1634.8507 2022-11-05T13:47:37Z 1634.5892 2022-11-05T13:47:38Z 1634.4484 2022-11-05T13:47:39Z 1633.6389 2022-11-05T13:47:40Z 1633.6489 2022-11-05T13:47:41Z 1636.3942 2022-11-05T13:47:42Z 1635.65 2022-11-05T13:47:43Z 1634.5037 2022-11-05T13:47:44Z 1633.835 2022-11-05T13:47:45Z 1633.3323 2022-11-05T13:47:46Z 1633.4832 2022-11-05T13:47:47Z 1632.7239 2022-11-05T13:47:48Z 1631.7031 2022-11-05T13:47:49Z 1632.8496 2022-11-05T13:47:50Z 1632.7087 2022-11-05T13:47:51Z 1632.8143 2022-11-05T13:47:52Z 1632.035 2022-11-05T13:47:53Z 1632.2059 2022-11-05T13:47:54Z 1631.6177 2022-11-05T13:47:55Z 1631.6277 2022-11-05T13:47:56Z 1630.7329 2022-11-05T13:47:57Z 1631.0396 2022-11-05T13:47:58Z 1630.763 2022-11-05T13:47:59Z 1630.0641 2022-11-05T13:48:00Z 1631.3662 2022-11-05T13:48:01Z 1625.1017 2022-11-05T13:48:02Z 1633.3574 2022-11-05T13:48:03Z 1630.6625 2022-11-05T13:48:04Z 1628.782 2022-11-05T13:48:05Z 1629.0887 2022-11-05T13:48:06Z 1632.583 2022-11-05T13:48:07Z 1632.7893 2022-11-05T13:48:08Z 1628.6061 2022-11-05T13:48:09Z 1630.8685 2022-11-05T13:48:10Z 1631.0043 2022-11-05T13:48:11Z 1630.592 2022-11-05T13:48:12Z 1629.8379 2022-11-05T13:48:13Z 1629.2245 2022-11-05T13:48:14Z 1631.7435 2022-11-05T13:48:15Z 1631.8993 2022-11-05T13:48:16Z 1630.9591 2022-11-05T13:48:17Z 1631.8339 2022-11-05T13:48:18Z 1631.0596 2022-11-05T13:48:19Z 1629.5966 2022-11-05T13:48:20Z 1630.8284 2022-11-05T13:48:21Z 1630.1547 2022-11-05T13:48:22Z 1630.4663 2022-11-05T13:48:23Z 1630.1948 2022-11-05T13:48:24Z 1630.4814 2022-11-05T13:48:25Z 1628.6864 2022-11-05T13:48:26Z 1630.8937 2022-11-05T13:48:27Z 1633.6942 2022-11-05T13:48:28Z 1631.7988 2022-11-05T13:48:29Z 1630.0188 2022-11-05T13:48:30Z 1628.6664 2022-11-05T13:48:31Z 1629.8126 2022-11-05T13:48:32Z 1629.8328 2022-11-05T13:48:33Z 1630.2351 2022-11-05T13:48:34Z 1630.1145 2022-11-05T13:48:35Z 1629.6317 2022-11-05T13:48:36Z 1629.2495 2022-11-05T13:48:37Z 1628.8826 2022-11-05T13:48:38Z 1629.5261 2022-11-05T13:48:39Z 1629.7072 2022-11-05T13:48:40Z 1628.3798 2022-11-05T13:48:41Z 1627.3541 2022-11-05T13:48:42Z 1626.9368 2022-11-05T13:48:43Z 1629.6569 2022-11-05T13:48:44Z 1629.0435 2022-11-05T13:48:45Z 1626.5747 2022-11-05T13:48:46Z 1627.525 2022-11-05T13:48:47Z 1627.0222 2022-11-05T13:48:48Z 1628.5758 2022-11-05T13:48:49Z 1629.4557 2022-11-05T13:48:50Z 1631.0747 2022-11-05T13:48:51Z 1628.3245 2022-11-05T13:48:52Z 1624.4279 2022-11-05T13:48:53Z 1627.7312 2022-11-05T13:48:54Z 1630.0038 2022-11-05T13:48:55Z 1627.3138 2022-11-05T13:48:56Z 1630.5317 2022-11-05T13:48:57Z 1631.5121 2022-11-05T13:48:58Z 1627.3893 2022-11-05T13:48:59Z 1629.1089 2022-11-05T13:49:00Z 1630.5015 2022-11-05T13:49:01Z 1629.6266 2022-11-05T13:49:02Z 1629.0786 2022-11-05T13:49:03Z 1628.7568 2022-11-05T13:49:04Z 1630.2753 2022-11-05T13:49:05Z 1629.1741 2022-11-05T13:49:06Z 1627.6959 2022-11-05T13:49:07Z 1629.2395 2022-11-05T13:49:08Z 1628.4904 2022-11-05T13:49:09Z 1628.0479 2022-11-05T13:49:10Z 1627.2737 2022-11-05T13:49:11Z 1627.143 2022-11-05T13:49:12Z 1625.8607 2022-11-05T13:49:13Z 1618.701 2022-11-05T13:49:14Z 1612.4313 2022-11-05T13:49:15Z 1630.6625 2022-11-05T13:49:16Z 1626.9066 2022-11-05T13:49:17Z 1625.9061 2022-11-05T13:49:18Z 1625.8809 2022-11-05T13:49:19Z 1623.1006 2022-11-05T13:49:20Z 1625.4886 2022-11-05T13:49:21Z 1628.6965 2022-11-05T13:49:22Z 1625.8607 2022-11-05T13:49:23Z 1621.6776 2022-11-05T13:49:24Z 1626.0016 2022-11-05T13:49:25Z 1624.3173 2022-11-05T13:49:26Z 1625.2423 2022-11-05T13:49:27Z 1625.4886 2022-11-05T13:49:28Z 1624.8602 2022-11-05T13:49:29Z 1624.7195 2022-11-05T13:49:30Z 1624.7395 2022-11-05T13:49:31Z 1624.7145 2022-11-05T13:49:32Z 1624.7446 2022-11-05T13:49:33Z 1623.7843 2022-11-05T13:49:34Z 1623.6284 2022-11-05T13:49:35Z 1624.1514 2022-11-05T13:49:36Z 1623.5831 2022-11-05T13:49:37Z 1623.6284 2022-11-05T13:49:38Z 1622.6831 2022-11-05T13:49:39Z 1622.6781 2022-11-05T13:49:40Z 1622.2609 2022-11-05T13:49:41Z 1622.0094 2022-11-05T13:49:42Z 1621.7881 2022-11-05T13:49:43Z 1621.225 2022-11-05T13:49:44Z 1621.6525 2022-11-05T13:49:45Z 1621.1497 2022-11-05T13:49:46Z 1620.6871 2022-11-05T13:49:47Z 1621.7932 2022-11-05T13:49:48Z 1621.758 2022-11-05T13:49:49Z 1621.7028 2022-11-05T13:49:50Z 1622.0044 2022-11-05T13:49:51Z 1621.7128 2022-11-05T13:49:52Z 1620.8832 2022-11-05T13:49:53Z 1621.4413 2022-11-05T13:49:54Z 1617.2782 2022-11-05T13:49:55Z 1619.3447 2022-11-05T13:49:56Z 1619.7368 2022-11-05T13:49:57Z 1618.3341 2022-11-05T13:49:58Z 1619.7468 2022-11-05T13:49:59Z 1619.244 2022-11-05T13:50:00Z 1619.4503 2022-11-05T13:50:01Z 1619.3447 2022-11-05T13:50:02Z 1618.3641 2022-11-05T13:50:03Z 1618.2435 2022-11-05T13:50:04Z 1617.7407 2022-11-05T13:50:05Z 1615.277 2022-11-05T13:50:06Z 1617.6854 2022-11-05T13:50:07Z 1616.8658 2022-11-05T13:50:08Z 1616.5945 2022-11-05T13:50:09Z 1616.3481 2022-11-05T13:50:10Z 1616.519 2022-11-05T13:50:11Z 1616.2626 2022-11-05T13:50:12Z 1615.9257 2022-11-05T13:50:13Z 1616.328 2022-11-05T13:50:14Z 1615.7396 2022-11-05T13:50:15Z 1616.9464 2022-11-05T13:50:16Z 1614.5983 2022-11-05T13:50:17Z 1603.8638 2022-11-05T13:50:18Z 1616.7904 2022-11-05T13:50:19Z 1609.9928 2022-11-05T13:50:20Z 1617.429 2022-11-05T13:50:21Z 1620.3905 2022-11-05T13:50:22Z 1615.5889 2022-11-05T13:50:23Z 1614.3269 2022-11-05T13:50:24Z 1613.8341 2022-11-05T13:50:25Z 1612.8235 2022-11-05T13:50:26Z 1608.5197 2022-11-05T13:50:27Z 1612.5168 2022-11-05T13:50:28Z 1614.2515 2022-11-05T13:50:29Z 1613.6128 2022-11-05T13:50:30Z 1614.7643 2022-11-05T13:50:31Z 1614.362 2022-11-05T13:50:32Z 1613.1553 2022-11-05T13:50:33Z 1612.1448 2022-11-05T13:50:34Z 1612.6324 2022-11-05T13:50:35Z 1613.6229 2022-11-05T13:50:36Z 1612.3558 2022-11-05T13:50:37Z 1612.3508 2022-11-05T13:50:38Z 1612.2302 2022-11-05T13:50:39Z 1612.4866 2022-11-05T13:50:40Z 1612.6676 2022-11-05T13:50:41Z 1612.4514 2022-11-05T13:50:42Z 1612.738 2022-11-05T13:50:43Z 1613.6028 2022-11-05T13:50:44Z 1611.2699 2022-11-05T13:50:58Z 1610.7621 2022-11-05T13:50:59Z 1610.3096 2022-11-05T13:51:00Z 1610.41 2022-11-05T13:51:01Z 1609.7616 2022-11-05T13:51:02Z 1609.7515 2022-11-05T13:51:03Z 1609.8671 2022-11-05T13:51:04Z 1609.5806 2022-11-05T13:51:05Z 1609.299 2022-11-05T13:51:06Z 1609.299 2022-11-05T13:51:07Z 1606.0509 2022-11-05T13:51:08Z 1608.3738 2022-11-05T13:51:09Z 1610.1235 2022-11-05T13:51:10Z 1611.2397 2022-11-05T13:51:11Z 1609.9325 2022-11-05T13:51:12Z 1609.9072 2022-11-05T13:51:13Z 1609.7916 2022-11-05T13:51:14Z 1609.5806 2022-11-05T13:51:15Z 1608.0671 2022-11-05T13:51:16Z 1608.7408 2022-11-05T13:51:17Z 1609.2588 2022-11-05T13:51:18Z 1603.7583 2022-11-05T13:52:00Z 1608.1426 2022-11-05T13:52:01Z 1608.1727 2022-11-05T13:52:02Z 1607.4889 2022-11-05T13:52:03Z 1607.3331 2022-11-05T13:52:04Z 1606.8303 2022-11-05T13:52:05Z 1606.3727 2022-11-05T13:52:06Z 1606.1012 2022-11-05T13:52:07Z 1605.5884 2022-11-05T13:52:08Z 1605.7041 2022-11-05T13:52:09Z 1603.2051 2022-11-05T13:52:10Z 1607.2074 2022-11-05T13:52:11Z 1606.1415 2022-11-05T13:52:12Z 1605.2516 2022-11-05T13:52:13Z 1605.4073 2022-11-05T13:52:14Z 1605.7341 2022-11-05T13:52:15Z 1605.4124 2022-11-05T13:52:16Z 1602.7828 2022-11-05T13:52:17Z 1602.8231 2022-11-05T13:52:18Z 1605.5331 2022-11-05T13:52:19Z 1607.5593 2022-11-05T13:52:20Z 1605.8599 2022-11-05T13:52:21Z 1605.2013 2022-11-05T13:52:22Z 1604.251 2022-11-05T13:52:23Z 1604.2058 2022-11-05T13:52:24Z 1603.7985 2022-11-05T13:52:25Z 1603.4867 2022-11-05T13:52:26Z 1603.175 2022-11-05T13:52:27Z 1602.7979 2022-11-05T13:52:28Z 1600.852 2022-11-05T13:52:29Z 1603.2404 2022-11-05T13:52:30Z 1601.8527 2022-11-05T13:52:31Z 1602.5063 2022-11-05T13:52:32Z 1602.0337 2022-11-05T13:52:33Z 1601.5007 2022-11-05T13:52:34Z 1601.3047 2022-11-05T13:52:35Z 1600.8973 2022-11-05T13:52:36Z 1600.4398 2022-11-05T13:52:37Z 1599.922 2022-11-05T13:52:38Z 1599.4745 2022-11-05T13:52:39Z 1599.5449 2022-11-05T13:52:40Z 1599.0118 2022-11-05T13:52:41Z 1598.8861 2022-11-05T13:52:42Z 1598.7606 2022-11-05T13:52:43Z 1598.7806 2022-11-05T13:52:44Z 1598.5042 2022-11-05T13:52:45Z 1598.2677 2022-11-05T13:52:46Z 1598.0415 2022-11-05T13:52:47Z 1597.6493 2022-11-05T13:52:48Z 1597.2874 2022-11-05T13:52:49Z 1597.398 2022-11-05T13:52:50Z 1594.5068 2022-11-05T13:52:51Z 1600.1935 2022-11-05T13:52:52Z 1597.6996 2022-11-05T13:52:53Z 1596.5985 2022-11-05T13:52:54Z 1598.5393 2022-11-05T13:52:55Z 1597.4332 2022-11-05T13:52:56Z 1597.4834 2022-11-05T13:52:57Z 1597.4131 2022-11-05T13:52:58Z 1597.4231 2022-11-05T13:52:59Z 1596.4879 2022-11-05T13:53:00Z 1597.3578 2022-11-05T13:53:01Z 1597.2974 2022-11-05T13:53:02Z 1596.0756 2022-11-05T13:53:10Z 1595.7739 2022-11-05T13:53:11Z 1595.3918 2022-11-05T13:53:12Z 1595.1605 2022-11-05T13:53:13Z 1594.904 2022-11-05T13:53:14Z 1594.4768 2022-11-05T13:53:15Z 1594.1499 2022-11-05T13:53:16Z 1593.8785 2022-11-05T13:53:17Z 1593.8131 2022-11-05T13:53:18Z 1593.5717 2022-11-05T13:53:19Z 1593.2601 2022-11-05T13:53:20Z 1592.6768 2022-11-05T13:53:21Z 1592.4355 2022-11-05T13:53:22Z 1592.5057 2022-11-05T13:53:23Z 1592.4204 2022-11-05T13:53:24Z 1592.4757 2022-11-05T13:53:25Z 1592.4606 2022-11-05T13:53:26Z 1592.6819 2022-11-05T13:53:27Z 1593.1343 2022-11-05T13:53:28Z 1592.6315 2022-11-05T13:53:29Z 1592.4656 2022-11-05T13:53:30Z 1592.4958 2022-11-05T13:53:31Z 1593.0135 2022-11-05T13:53:32Z 1592.727 2022-11-05T13:53:33Z 1592.6617 2022-11-05T13:53:34Z 1592.7372 2022-11-05T13:53:35Z 1593.089 2022-11-05T13:53:36Z 1593.431 2022-11-05T13:53:37Z 1593.4209 2022-11-05T13:53:38Z 1593.4963 2022-11-05T13:53:39Z 1594.0142 2022-11-05T13:53:40Z 1594.1047 2022-11-05T13:53:41Z 1594.3862 2022-11-05T13:53:42Z 1594.4617 2022-11-05T13:53:43Z 1595.0801 2022-11-05T13:53:44Z 1595.0146 2022-11-05T13:53:45Z 1595.3818 2022-11-05T13:53:46Z 1595.613 2022-11-05T13:53:47Z 1595.96 2022-11-05T13:53:48Z 1592.6416 2022-11-05T13:53:49Z 1594.5823 2022-11-05T13:53:50Z 1597.3275 2022-11-05T13:53:51Z 1595.9952 2022-11-05T13:53:52Z 1597.3578 2022-11-05T13:53:53Z 1597.051 2022-11-05T13:53:54Z 1597.1165 2022-11-05T13:53:55Z 1596.5382 2022-11-05T13:53:56Z 1597.3226 2022-11-05T13:53:57Z 1596.8348 2022-11-05T13:53:58Z 1597.2018 2022-11-05T13:53:59Z 1597.3779 2022-11-05T13:54:00Z 1597.7046 2022-11-05T13:54:01Z 1597.775 2022-11-05T13:54:02Z 1598.1874 2022-11-05T13:54:03Z 1598.4587 2022-11-05T13:54:04Z 1598.7555 2022-11-05T13:54:05Z 1598.9415 2022-11-05T13:54:06Z 1599.0421 2022-11-05T13:54:07Z 1599.1627 2022-11-05T13:54:08Z 1599.2733 2022-11-05T13:54:09Z 1599.4142 2022-11-05T13:54:10Z 1599.58 2022-11-05T13:54:11Z 1599.8868 2022-11-05T13:54:12Z 1600.0677 2022-11-05T13:54:13Z 1600.3442 2022-11-05T13:54:14Z 1600.5052 2022-11-05T13:54:15Z 1600.4348 2022-11-05T13:54:16Z 1600.8622 2022-11-05T13:54:17Z 1601.1991 2022-11-05T13:54:18Z 1601.2744 2022-11-05T13:54:19Z 1601.2191 2022-11-05T13:54:20Z 1601.1388 2022-11-05T13:54:21Z 1601.179 2022-11-05T13:54:22Z 1601.3297 2022-11-05T13:54:23Z 1601.2343 2022-11-05T13:54:24Z 1601.4604 2022-11-05T13:54:25Z 1601.8527 2022-11-05T13:54:26Z 1602.285 2022-11-05T13:54:27Z 1602.6874 2022-11-05T13:54:28Z 1602.8884 2022-11-05T13:54:29Z 1603.185 2022-11-05T13:54:30Z 1603.3309 2022-11-05T13:54:31Z 1603.6376 2022-11-05T13:54:32Z 1604.2611 2022-11-05T13:54:33Z 1604.5173 2022-11-05T13:54:34Z 1604.5226 2022-11-05T13:54:35Z 1604.5627 2022-11-05T13:54:36Z 1605.4727 2022-11-05T13:54:37Z 1605.4225 2022-11-05T13:54:38Z 1605.523 2022-11-05T13:54:39Z 1605.4124 2022-11-05T13:54:40Z 1605.714 2022-11-05T13:54:41Z 1605.7996 2022-11-05T13:54:42Z 1605.699 2022-11-05T13:54:43Z 1605.9 2022-11-05T13:54:44Z 1606.1968 2022-11-05T13:54:45Z 1606.5336 2022-11-05T13:54:46Z 1606.5237 2022-11-05T13:54:47Z 1606.5336 2022-11-05T13:54:48Z 1607.0615 2022-11-05T13:54:49Z 1607.0917 2022-11-05T13:54:50Z 1606.9609 2022-11-05T13:54:51Z 1607.2375 2022-11-05T13:54:52Z 1607.4386 2022-11-05T13:54:53Z 1608.0922 2022-11-05T13:54:54Z 1607.5392 2022-11-05T13:54:55Z 1609.0425 2022-11-05T13:54:56Z 1607.9917 2022-11-05T13:54:57Z 1607.2375 2022-11-05T13:54:58Z 1608.8063 2022-11-05T13:54:59Z 1608.5598 2022-11-05T13:55:00Z 1608.4694 2022-11-05T13:55:01Z 1608.8867 2022-11-05T13:55:02Z 1608.4642 2022-11-05T13:55:03Z 1609.1632 2022-11-05T13:55:04Z 1608.786 2022-11-05T13:55:05Z 1609.5654 2022-11-05T13:55:06Z 1609.485 2022-11-05T13:55:07Z 1609.6359 2022-11-05T13:55:08Z 1609.5654 2022-11-05T13:55:09Z 1609.4749 2022-11-05T13:55:10Z 1609.6559 2022-11-05T13:55:11Z 1609.5806 2022-11-05T13:55:12Z 1609.5503 2022-11-05T13:55:13Z 1609.3593 2022-11-05T13:55:14Z 1609.6257 2022-11-05T13:55:15Z 1609.6912 2022-11-05T13:55:16Z 1609.6207 2022-11-05T13:55:17Z 1610.0984 2022-11-05T13:55:18Z 1610.0732 2022-11-05T13:55:19Z 1610.4604 2022-11-05T13:55:20Z 1610.4403 2022-11-05T13:55:21Z 1610.6415 2022-11-05T13:55:22Z 1610.747 2022-11-05T13:55:23Z 1611.0739 2022-11-05T13:55:24Z 1610.9583 2022-11-05T13:55:25Z 1611.109 2022-11-05T13:55:26Z 1611.114 2022-11-05T13:55:27Z 1610.9431 2022-11-05T13:55:28Z 1611.1342 2022-11-05T13:55:29Z 1611.0587 2022-11-05T13:55:30Z 1610.8828 2022-11-05T13:55:31Z 1610.9178 2022-11-05T13:55:32Z 1610.9128 2022-11-05T13:55:33Z 1610.9531 2022-11-05T13:55:34Z 1610.9783 2022-11-05T13:55:35Z 1611.0336 2022-11-05T13:55:36Z 1610.8275 2022-11-05T13:55:37Z 1611.0034 2022-11-05T13:55:38Z 1611.0537 2022-11-05T13:55:39Z 1610.9381 2022-11-05T13:55:40Z 1610.8174 2022-11-05T13:55:41Z 1611.0386 2022-11-05T13:55:42Z 1611.3302 2022-11-05T13:55:43Z 1611.3654 2022-11-05T13:55:44Z 1611.5615 2022-11-05T13:55:45Z 1611.1895 2022-11-05T13:55:46Z 1611.6923 2022-11-05T13:55:47Z 1611.4207 2022-11-05T13:55:48Z 1611.7576 2022-11-05T13:55:49Z 1611.476 2022-11-05T13:55:50Z 1612.3157 2022-11-05T13:55:51Z 1611.8883 2022-11-05T13:55:52Z 1611.7927 2022-11-05T13:55:53Z 1613.286 2022-11-05T13:55:54Z 1610.5006 2022-11-05T13:55:55Z 1611.7426 2022-11-05T13:55:56Z 1611.7727 2022-11-05T13:55:57Z 1610.9783 2022-11-05T13:55:58Z 1609.7616 2022-11-05T13:55:59Z 1611.3452 2022-11-05T13:56:00Z 1610.9933 2022-11-05T13:56:01Z 1607.509 2022-11-05T13:56:02Z 1609.5554 2022-11-05T13:56:03Z 1610.566 2022-11-05T13:56:04Z 1610.1687 2022-11-05T13:56:05Z 1610.8022 2022-11-05T13:56:06Z 1612.4816 2022-11-05T13:56:07Z 1610.9984 2022-11-05T13:56:08Z 1611.5162 2022-11-05T13:56:09Z 1611.3503 2022-11-05T13:56:10Z 1610.3497 2022-11-05T13:56:11Z 1610.8022 2022-11-05T13:56:12Z 1607.9061 2022-11-05T13:56:13Z 1611.2096 2022-11-05T13:56:14Z 1610.7922 2022-11-05T13:56:15Z 1609.4448 2022-11-05T13:56:16Z 1610.3196 2022-11-05T13:56:17Z 1610.3497 2022-11-05T13:56:18Z 1610.2744 2022-11-05T13:56:19Z 1610.1538 2022-11-05T13:56:20Z 1610.1235 2022-11-05T13:56:21Z 1609.9878 2022-11-05T13:56:22Z 1610.0682 2022-11-05T13:56:23Z 1609.671 2022-11-05T13:56:24Z 1609.9425 2022-11-05T13:56:25Z 1609.5203 2022-11-05T13:56:26Z 1607.9314 2022-11-05T13:56:27Z 1612.2251 2022-11-05T13:56:28Z 1609.9878 2022-11-05T13:56:29Z 1610.581 2022-11-05T13:56:30Z 1610.2391 2022-11-05T13:56:31Z 1610.0481 2022-11-05T13:56:32Z 1609.0928 2022-11-05T13:56:33Z 1611.3202 2022-11-05T13:56:34Z 1610.9883 2022-11-05T13:56:35Z 1605.0001 2022-11-05T13:56:36Z 1612.009 2022-11-05T13:56:37Z 1612.7882 2022-11-05T13:56:38Z 1609.3994 2022-11-05T13:56:39Z 1609.8923 2022-11-05T13:56:40Z 1611.0637 2022-11-05T13:56:41Z 1610.2141 2022-11-05T13:56:42Z 1609.5905 2022-11-05T13:56:43Z 1609.7565 2022-11-05T13:56:44Z 1609.7916 2022-11-05T13:56:45Z 1613.9598 2022-11-05T13:56:46Z 1605.2816 2022-11-05T13:56:47Z 1609.6056 2022-11-05T13:56:48Z 1617.9116 2022-11-05T13:56:49Z 1610.4202 2022-11-05T13:56:50Z 1609.1833 2022-11-05T13:56:51Z 1613.3766 2022-11-05T13:56:52Z 1612.4866 2022-11-05T13:56:53Z 1620.486 2022-11-05T13:56:54Z 1614.3469 2022-11-05T13:56:55Z 1608.2833 2022-11-05T13:56:56Z 1608.1626 2022-11-05T13:56:57Z 1612.3911 2022-11-05T13:56:58Z 1611.8883 2022-11-05T13:56:59Z 1611.3906 2022-11-05T13:57:00Z 1608.57 2022-11-05T13:57:01Z 1611.31 2022-11-05T13:57:02Z 1614.3016 2022-11-05T13:57:03Z 1610.3297 2022-11-05T13:57:04Z 1611.0839 2022-11-05T13:57:05Z 1609.3241 2022-11-05T13:57:06Z 1609.8169 2022-11-05T13:57:07Z 1605.7996 2022-11-05T13:57:08Z 1613.5275 2022-11-05T13:57:09Z 1611.5615 2022-11-05T13:57:10Z 1611.1443 2022-11-05T13:57:11Z 1610.8224 2022-11-05T13:57:12Z 1605.5131 2022-11-05T13:57:13Z 1616.851 2022-11-05T13:57:14Z 1592.9081 2022-11-05T13:57:15Z 1616.6245 2022-11-05T13:57:16Z 1608.9219 2022-11-05T13:57:17Z 1616.0917 2022-11-05T13:57:18Z 1613.3062 2022-11-05T13:57:19Z 1606.5638 2022-11-05T13:57:20Z 1613.261 2022-11-05T13:57:21Z 1614.0201 2022-11-05T13:57:22Z 1612.0944 2022-11-05T13:57:23Z 1612.5972 2022-11-05T13:57:24Z 1612.4615 2022-11-05T13:57:25Z 1612.366 2022-11-05T13:57:26Z 1612.3558 2022-11-05T13:57:27Z 1612.4766 2022-11-05T13:57:28Z 1618.5402 2022-11-05T13:57:29Z 1606.1665 2022-11-05T13:57:30Z 1615.7245 2022-11-05T13:57:31Z 1615.5034 2022-11-05T13:57:32Z 1603.9595 2022-11-05T13:57:33Z 1614.0654 2022-11-05T13:57:34Z 1620.657 2022-11-05T13:57:35Z 1616.4788 2022-11-05T13:57:36Z 1612.6927 2022-11-05T13:57:37Z 1613.0347 2022-11-05T13:57:38Z 1618.0475 2022-11-05T13:57:39Z 1611.2599 2022-11-05T13:57:40Z 1615.0056 2022-11-05T13:57:41Z 1614.3569 2022-11-05T13:57:42Z 1618.5956 2022-11-05T13:57:43Z 1616.3682 2022-11-05T13:57:44Z 1614.6687 2022-11-05T13:57:45Z 1615.0006 2022-11-05T13:57:46Z 1614.6084 2022-11-05T13:57:47Z 1613.9548 2022-11-05T13:57:48Z 1614.8497 2022-11-05T13:57:49Z 1614.6285 2022-11-05T13:57:50Z 1614.6787 2022-11-05T13:57:51Z 1614.4978 2022-11-05T13:57:52Z 1614.4072 2022-11-05T13:57:53Z 1614.4224 2022-11-05T13:57:54Z 1614.3469 2022-11-05T13:57:55Z 1613.7487 2022-11-05T13:57:56Z 1612.8788 2022-11-05T13:57:57Z 1616.2273 2022-11-05T13:58:14Z 1618.6759 2022-11-05T13:58:15Z 1614.523 2022-11-05T13:58:16Z 1613.9849 2022-11-05T13:58:17Z 1617.58 2022-11-05T13:58:18Z 1611.6268 2022-11-05T13:58:19Z 1599.6807 2022-11-05T13:58:20Z 1615.4531 2022-11-05T13:58:21Z 1625.4988 2022-11-05T13:58:22Z 1606.8102 2022-11-05T13:58:23Z 1619.973 2022-11-05T13:58:24Z 1614.1962 2022-11-05T13:58:25Z 1610.9481 2022-11-05T13:58:26Z 1614.538 2022-11-05T13:58:27Z 1613.4672 2022-11-05T13:58:28Z 1629.6166 2022-11-05T13:58:29Z 1608.967 2022-11-05T13:58:30Z 1598.68 2022-11-05T13:58:31Z 1626.2026 2022-11-05T13:58:32Z 1619.023 2022-11-05T13:58:33Z 1617.1877 2022-11-05T13:58:34Z 1617.5698 2022-11-05T13:58:35Z 1615.3777 2022-11-05T13:58:36Z 1617.5547 2022-11-05T13:58:37Z 1617.0067 2022-11-05T13:58:38Z 1616.8558 2022-11-05T13:58:39Z 1615.5286 2022-11-05T13:58:40Z 1616.3027 2022-11-05T13:58:41Z 1615.3727 2022-11-05T13:58:42Z 1617.2682 2022-11-05T13:58:43Z 1617.6854 2022-11-05T13:58:44Z 1622.4769 2022-11-05T13:59:22Z 1619.4653 2022-11-05T13:59:23Z 1617.3134 2022-11-05T13:59:24Z 1617.2782 2022-11-05T13:59:25Z 1616.338 2022-11-05T13:59:26Z 1614.2766 2022-11-05T13:59:27Z 1615.8201 2022-11-05T13:59:28Z 1617.6503 2022-11-05T13:59:29Z 1613.4672 2022-11-05T13:59:30Z 1617.5547 2022-11-05T13:59:31Z 1617.3989 2022-11-05T13:59:32Z 1617.5547 2022-11-05T13:59:33Z 1616.7051 2022-11-05T13:59:34Z 1616.9764 2022-11-05T13:59:35Z 1616.2273 2022-11-05T13:59:36Z 1615.8502 2022-11-05T13:59:37Z 1615.8302 2022-11-05T13:59:38Z 1615.5839 2022-11-05T13:59:39Z 1615.1665 2022-11-05T13:59:40Z 1615.1414 2022-11-05T13:59:41Z 1615.0359 2022-11-05T13:59:42Z 1614.734 2022-11-05T13:59:43Z 1614.8849 2022-11-05T13:59:44Z 1614.729 2022-11-05T13:59:45Z 1614.3218 2022-11-05T13:59:46Z 1614.3118 2022-11-05T13:59:47Z 1613.5927 2022-11-05T13:59:48Z 1614.0151 2022-11-05T13:59:49Z 1614.3771 2022-11-05T13:59:50Z 1614.0253 2022-11-05T13:59:51Z 1613.6884 2022-11-05T13:59:52Z 1613.2006 2022-11-05T13:59:53Z 1613.0648 2022-11-05T13:59:54Z 1612.2955 2022-11-05T13:59:55Z 1612.4263 2022-11-05T13:59:56Z 1612.1346 2022-11-05T13:59:57Z 1611.9285 2022-11-05T13:59:58Z 1612.1448 2022-11-05T13:59:59Z 1612.1698 2022-11-05T14:00:00Z 1612.0693 2022-11-05T14:00:01Z 1611.9083 2022-11-05T14:00:02Z 1612.019 2022-11-05T14:00:03Z 1611.9889 2022-11-05T14:00:04Z 1611.9838 2022-11-05T14:00:05Z 1612.0944 2022-11-05T14:00:06Z 1611.9537 2022-11-05T14:00:07Z 1610.9128 2022-11-05T14:00:08Z 1611.4207 2022-11-05T14:00:09Z 1600.2839 2022-11-05T14:00:10Z 1614.7843 2022-11-05T14:00:11Z 1610.0984 2022-11-05T14:00:12Z 1604.794 2022-11-05T14:00:13Z 1607.9264 2022-11-05T14:00:14Z 1620.7173 2022-11-05T14:00:15Z 1614.6737 2022-11-05T14:00:16Z 1612.5972 2022-11-05T14:00:17Z 1614.729 2022-11-05T14:00:18Z 1615.5637 2022-11-05T14:00:19Z 1615.1414 2022-11-05T14:00:20Z 1614.4274 2022-11-05T14:00:21Z 1619.0581 2022-11-05T14:00:22Z 1611.2197 2022-11-05T14:00:23Z 1618.9124 2022-11-05T14:00:24Z 1615.8302 2022-11-05T14:00:25Z 1615.3978 2022-11-05T14:00:26Z 1614.3872 2022-11-05T14:00:27Z 1614.5581 2022-11-05T14:00:28Z 1614.6437 2022-11-05T14:00:29Z 1614.5782 2022-11-05T14:00:30Z 1614.7543 2022-11-05T14:00:31Z 1614.6487 2022-11-05T14:00:32Z 1614.6838 2022-11-05T14:00:33Z 1616.4888 2022-11-05T14:00:34Z 1614.2163 2022-11-05T14:00:35Z 1613.0598 2022-11-05T14:00:36Z 1615.5236 2022-11-05T14:00:37Z 1614.5934 2022-11-05T14:00:38Z 1614.1156 2022-11-05T14:00:39Z 1613.99 2022-11-05T14:00:40Z 1610.41 2022-11-05T14:00:41Z 1613.4672 2022-11-05T14:00:42Z 1618.0928 2022-11-05T14:00:43Z 1613.8392 2022-11-05T14:00:44Z 1614.7191 2022-11-05T14:00:45Z 1611.1443 2022-11-05T14:00:46Z 1613.3463 2022-11-05T14:00:47Z 1613.6481 2022-11-05T14:00:48Z 1613.3414 2022-11-05T14:00:49Z 1614.1609 2022-11-05T14:00:50Z 1612.3057 2022-11-05T14:00:51Z 1613.8191 2022-11-05T14:00:52Z 1613.9498 2022-11-05T14:00:53Z 1603.3309 2022-11-05T14:00:54Z 1613.6229 2022-11-05T14:00:55Z 1615.4481 2022-11-05T14:00:56Z 1613.0347 2022-11-05T14:00:57Z 1611.5916 2022-11-05T14:00:58Z 1612.0693 2022-11-05T14:00:59Z 1614.1509 2022-11-05T14:01:00Z 1613.0045 2022-11-05T14:01:01Z 1613.3364 2022-11-05T14:01:02Z 1613.2458 2022-11-05T14:01:03Z 1604.7135 2022-11-05T14:01:04Z 1612.6123 2022-11-05T14:01:05Z 1609.862 2022-11-05T14:01:06Z 1616.9161 2022-11-05T14:01:07Z 1616.3632 2022-11-05T14:01:08Z 1615.0609 2022-11-05T14:01:09Z 1614.3218 2022-11-05T14:01:10Z 1613.9397 2022-11-05T14:01:11Z 1606.2369 2022-11-05T14:01:12Z 1618.5 2022-11-05T14:01:13Z 1623.3015 2022-11-05T14:01:14Z 1602.7979 2022-11-05T14:01:15Z 1617.4694 2022-11-05T14:01:16Z 1615.7396 2022-11-05T14:01:17Z 1613.7135 2022-11-05T14:01:18Z 1604.5476 2022-11-05T14:01:19Z 1605.5079 2022-11-05T14:01:20Z 1626.3737 2022-11-05T14:01:21Z 1615.6543 2022-11-05T14:01:22Z 1617.8363 2022-11-05T14:01:23Z 1617.7207 2022-11-05T14:01:24Z 1620.1893 2022-11-05T14:01:25Z 1617.5597 2022-11-05T14:01:26Z 1616.358 2022-11-05T14:01:27Z 1620.7776 2022-11-05T14:01:28Z 1613.7385 2022-11-05T14:01:29Z 1618.7816 2022-11-05T14:01:30Z 1597.6041 2022-11-05T14:01:31Z 1610.4855 2022-11-05T14:01:32Z 1609.5806 2022-11-05T14:01:33Z 1625.71 2022-11-05T14:01:34Z 1619.1083 2022-11-05T14:01:35Z 1622.0044 2022-11-05T14:01:36Z 1618.1431 2022-11-05T14:01:37Z 1617.4994 2022-11-05T14:01:38Z 1615.6442 2022-11-05T14:01:39Z 1608.6855 2022-11-05T14:01:40Z 1621.0793 2022-11-05T14:01:41Z 1618.9274 2022-11-05T14:01:42Z 1617.9167 2022-11-05T14:01:43Z 1618.5251 2022-11-05T14:01:44Z 1614.6184 2022-11-05T14:01:45Z 1620.8229 2022-11-05T14:01:46Z 1617.8563 2022-11-05T14:01:47Z 1617.4088 2022-11-05T14:01:48Z 1617.7307 2022-11-05T14:01:49Z 1616.8257 2022-11-05T14:01:50Z 1616.353 2022-11-05T14:01:51Z 1615.9559 2022-11-05T14:01:52Z 1613.4972 2022-11-05T14:01:53Z 1615.8754 2022-11-05T14:01:54Z 1614.6487 2022-11-05T14:01:55Z 1615.0056 2022-11-05T14:01:56Z 1616.2777 2022-11-05T14:01:57Z 1614.7643 2022-11-05T14:01:58Z 1615.2822 2022-11-05T14:01:59Z 1612.2251 2022-11-05T14:02:00Z 1608.4342 2022-11-05T14:02:01Z 1606.2822 2022-11-05T14:02:02Z 1617.1223 2022-11-05T14:02:03Z 1619.2844 2022-11-05T14:02:04Z 1601.5962 2022-11-05T14:02:05Z 1622.2709 2022-11-05T14:02:06Z 1616.7452 2022-11-05T14:02:07Z 1615.8604 2022-11-05T14:02:08Z 1615.3676 2022-11-05T14:02:09Z 1613.3364 2022-11-05T14:02:10Z 1613.3213 2022-11-05T14:02:11Z 1615.6692 2022-11-05T14:02:12Z 1614.5278 2022-11-05T14:02:13Z 1611.3956 2022-11-05T14:02:14Z 1614.5682 2022-11-05T14:02:15Z 1613.8693 2022-11-05T14:02:16Z 1617.1927 2022-11-05T14:02:17Z 1613.1454 2022-11-05T14:02:18Z 1612.3508 2022-11-05T14:02:19Z 1615.8855 2022-11-05T14:02:20Z 1614.3822 2022-11-05T14:02:21Z 1614.0303 2022-11-05T14:02:22Z 1613.6028 2022-11-05T14:02:23Z 1613.4066 2022-11-05T14:02:24Z 1613.3313 2022-11-05T14:02:25Z 1613.6078 2022-11-05T14:02:26Z 1613.4269 2022-11-05T14:02:27Z 1613.4419 2022-11-05T14:02:28Z 1613.3816 2022-11-05T14:02:29Z 1613.4218 2022-11-05T14:02:30Z 1613.4619 2022-11-05T14:02:31Z 1613.3866 2022-11-05T14:02:32Z 1612.8939 2022-11-05T14:02:33Z 1613.5927 2022-11-05T14:02:34Z 1612.8788 2022-11-05T14:02:35Z 1613.8995 2022-11-05T14:02:36Z 1609.1732 2022-11-05T14:02:37Z 1617.2379 2022-11-05T14:02:38Z 1602.3002 2022-11-05T14:02:39Z 1617.0067 2022-11-05T14:02:40Z 1616.1017 2022-11-05T14:02:41Z 1617.1526 2022-11-05T14:02:42Z 1615.1565 2022-11-05T14:02:43Z 1612.3861 2022-11-05T14:02:44Z 1615.3274 2022-11-05T14:02:45Z 1592.1136 2022-11-05T14:02:46Z 1617.5948 2022-11-05T14:02:47Z 1617.2329 2022-11-05T14:02:48Z 1615.7548 2022-11-05T14:02:49Z 1613.3213 2022-11-05T14:02:50Z 1614.8094 2022-11-05T14:02:51Z 1613.1101 2022-11-05T14:02:52Z 1614.8297 2022-11-05T14:02:53Z 1614.4023 2022-11-05T14:02:54Z 1602.642 2022-11-05T14:02:55Z 1621.2654 2022-11-05T14:02:56Z 1616.7904 2022-11-05T14:02:57Z 1615.2621 2022-11-05T14:02:58Z 1612.4414 2022-11-05T14:02:59Z 1615.9508 2022-11-05T14:03:00Z 1615.6743 2022-11-05T14:03:01Z 1615.8302 2022-11-05T14:03:02Z 1615.8604 2022-11-05T14:03:03Z 1615.6843 2022-11-05T14:03:04Z 1614.176 2022-11-05T14:03:05Z 1616.524 2022-11-05T14:03:06Z 1616.1821 2022-11-05T14:03:07Z 1615.981 2022-11-05T14:03:08Z 1615.5938 2022-11-05T14:03:09Z 1616.0917 2022-11-05T14:03:10Z 1616.3027 2022-11-05T14:03:11Z 1616.524 2022-11-05T14:03:12Z 1616.4637 2022-11-05T14:03:13Z 1616.3883 2022-11-05T14:03:14Z 1616.9666 2022-11-05T14:03:15Z 1616.9614 2022-11-05T14:03:16Z 1617.243 2022-11-05T14:03:17Z 1617.615 2022-11-05T14:03:18Z 1617.6301 2022-11-05T14:03:19Z 1617.9369 2022-11-05T14:03:20Z 1618.4144 2022-11-05T14:03:21Z 1618.5804 2022-11-05T14:03:22Z 1618.9927 2022-11-05T14:03:23Z 1618.6005 2022-11-05T14:03:24Z 1619.1737 2022-11-05T14:03:25Z 1619.1033 2022-11-05T14:03:26Z 1619.244 2022-11-05T14:03:27Z 1619.3044 2022-11-05T14:03:28Z 1619.043 2022-11-05T14:03:29Z 1619.229 2022-11-05T14:03:30Z 1619.3397 2022-11-05T14:03:31Z 1620.2345 2022-11-05T14:03:32Z 1620.1643 2022-11-05T14:03:33Z 1620.0889 2022-11-05T14:03:34Z 1619.953 2022-11-05T14:03:35Z 1620.0435 2022-11-05T14:03:36Z 1619.9078 2022-11-05T14:03:37Z 1619.6815 2022-11-05T14:03:38Z 1619.7921 2022-11-05T14:03:39Z 1620.0284 2022-11-05T14:03:40Z 1619.973 2022-11-05T14:03:41Z 1619.762 2022-11-05T14:03:42Z 1619.5005 2022-11-05T14:03:43Z 1619.4 2022-11-05T14:03:44Z 1619.1888 2022-11-05T14:03:45Z 1619.5055 2022-11-05T14:03:46Z 1619.3849 2022-11-05T14:03:47Z 1618.9927 2022-11-05T14:03:48Z 1618.6709 2022-11-05T14:03:49Z 1618.4346 2022-11-05T14:03:50Z 1618.8369 2022-11-05T14:03:51Z 1618.9071 2022-11-05T14:03:52Z 1618.7865 2022-11-05T14:03:53Z 1618.7563 2022-11-05T14:03:54Z 1618.3894 2022-11-05T14:03:55Z 1618.5906 2022-11-05T14:03:56Z 1619.5608 2022-11-05T14:03:57Z 1617.5948 2022-11-05T14:03:58Z 1618.4045 2022-11-05T14:03:59Z 1618.7362 2022-11-05T14:04:00Z 1617.4592 2022-11-05T14:04:01Z 1617.0117 2022-11-05T14:04:02Z 1616.9062 2022-11-05T14:04:03Z 1612.1497 2022-11-05T14:04:04Z 1617.5396 2022-11-05T14:04:05Z 1616.0966 2022-11-05T14:04:06Z 1615.9358 2022-11-05T14:04:07Z 1615.6945 2022-11-05T14:04:08Z 1614.89 2022-11-05T14:04:09Z 1616.0715 2022-11-05T14:04:10Z 1610.9178 2022-11-05T14:04:11Z 1606.8553 2022-11-05T14:04:12Z 1617.2932 2022-11-05T14:04:13Z 1622.9044 2022-11-05T14:04:14Z 1619.3397 2022-11-05T14:04:15Z 1616.8005 2022-11-05T14:04:16Z 1616.2324 2022-11-05T14:04:17Z 1615.805 2022-11-05T14:04:18Z 1615.7749 2022-11-05T14:04:19Z 1616.2676 2022-11-05T14:04:20Z 1616.524 2022-11-05T14:04:21Z 1584.1194 2022-11-05T14:04:22Z 1623.7339 2022-11-05T14:04:23Z 1615.9358 2022-11-05T14:04:24Z 1614.915 2022-11-05T14:04:25Z 1614.3218 2022-11-05T14:04:26Z 1612.7882 2022-11-05T14:04:27Z 1615.599 2022-11-05T14:04:28Z 1615.7548 2022-11-05T14:04:29Z 1614.513 2022-11-05T14:04:30Z 1613.804 2022-11-05T14:04:31Z 1613.3665 2022-11-05T14:04:32Z 1612.8083 2022-11-05T14:04:33Z 1611.7374 2022-11-05T14:04:34Z 1610.8928 2022-11-05T14:04:35Z 1612.1448 2022-11-05T14:04:36Z 1613.472 2022-11-05T14:04:37Z 1612.7832 2022-11-05T14:04:38Z 1610.405 2022-11-05T14:04:39Z 1628.9529 2022-11-05T14:04:40Z 1614.9352 2022-11-05T14:04:41Z 1614.3469 2022-11-05T14:04:42Z 1613.9749 2022-11-05T14:04:43Z 1613.6934 2022-11-05T14:04:44Z 1612.9594 2022-11-05T14:04:45Z 1613.105 2022-11-05T14:04:46Z 1612.4111 2022-11-05T14:04:47Z 1612.2302 2022-11-05T14:04:48Z 1611.7776 2022-11-05T14:04:49Z 1611.3755 2022-11-05T14:04:50Z 1611.0034 2022-11-05T14:04:51Z 1611.0839 2022-11-05T14:04:52Z 1610.4855 2022-11-05T14:04:53Z 1610.4302 2022-11-05T14:04:54Z 1609.9727 2022-11-05T14:04:55Z 1609.7063 2022-11-05T14:04:56Z 1609.6862 2022-11-05T14:04:57Z 1608.4794 2022-11-05T14:04:58Z 1610.4403 2022-11-05T14:04:59Z 1609.465 2022-11-05T14:05:00Z 1606.3275 2022-11-05T14:05:01Z 1609.3441 2022-11-05T14:05:02Z 1613.3564 2022-11-05T14:05:03Z 1609.3391 2022-11-05T14:05:04Z 1612.2352 2022-11-05T14:05:05Z 1608.937 2022-11-05T14:05:06Z 1608.0773 2022-11-05T14:05:07Z 1608.233 2022-11-05T14:05:08Z 1606.4581 2022-11-05T14:05:09Z 1607.338 2022-11-05T14:05:10Z 1607.7957 2022-11-05T14:05:11Z 1606.2521 2022-11-05T14:05:12Z 1606.3275 2022-11-05T14:05:13Z 1606.3878 2022-11-05T14:05:14Z 1606.5587 2022-11-05T14:05:15Z 1606.5587 2022-11-05T14:05:16Z 1606.3425 2022-11-05T14:05:17Z 1606.5386 2022-11-05T14:05:18Z 1606.1315 2022-11-05T14:05:19Z 1606.6292 2022-11-05T14:05:20Z 1606.5135 2022-11-05T14:05:21Z 1606.3376 2022-11-05T14:05:22Z 1606.3124 2022-11-05T14:05:23Z 1604.0549 2022-11-05T14:05:52Z 1603.4514 2022-11-05T14:05:53Z 1603.0593 2022-11-05T14:05:54Z 1602.8381 2022-11-05T14:05:55Z 1602.5768 2022-11-05T14:05:56Z 1602.2096 2022-11-05T14:05:57Z 1601.8125 2022-11-05T14:05:58Z 1601.4957 2022-11-05T14:05:59Z 1601.1337 2022-11-05T14:06:00Z 1597.3275 2022-11-05T14:06:01Z 1601.0684 2022-11-05T14:06:02Z 1601.9784 2022-11-05T14:06:03Z 1601.8678 2022-11-05T14:06:04Z 1601.6063 2022-11-05T14:06:05Z 1601.3397 2022-11-05T14:06:06Z 1600.837 2022-11-05T14:06:07Z 1601.5109 2022-11-05T14:06:08Z 1602.0437 2022-11-05T14:06:09Z 1601.3549 2022-11-05T14:06:10Z 1602.3505 2022-11-05T14:06:11Z 1602.074 2022-11-05T14:06:12Z 1601.6918 2022-11-05T14:06:13Z 1601.2241 2022-11-05T14:06:14Z 1600.3695 2022-11-05T14:06:15Z 1600.8872 2022-11-05T14:06:16Z 1600.7766 2022-11-05T14:06:17Z 1599.8667 2022-11-05T14:06:18Z 1600.7416 2022-11-05T14:06:19Z 1600.1381 2022-11-05T14:06:20Z 1592.0533 2022-11-05T14:06:21Z 1601.7622 2022-11-05T14:06:22Z 1600.123 2022-11-05T14:06:23Z 1599.5851 2022-11-05T14:06:24Z 1599.3387 2022-11-05T14:06:25Z 1597.8656 2022-11-05T14:06:26Z 1603.2906 2022-11-05T14:06:27Z 1599.5146 2022-11-05T14:06:28Z 1600.631 2022-11-05T14:06:29Z 1599.5701 2022-11-05T14:06:30Z 1597.8857 2022-11-05T14:06:31Z 1600.45 2022-11-05T14:06:32Z 1598.8962 2022-11-05T14:06:33Z 1598.665 2022-11-05T14:06:34Z 1601.5862 2022-11-05T14:06:35Z 1598.8258 2022-11-05T14:06:36Z 1599.0974 2022-11-05T14:06:37Z 1599.0168 2022-11-05T14:06:38Z 1598.0516 2022-11-05T14:06:39Z 1591.636 2022-11-05T14:06:40Z 1601.7219 2022-11-05T14:06:41Z 1599.2029 2022-11-05T14:06:42Z 1598.8058 2022-11-05T14:06:43Z 1598.7202 2022-11-05T14:06:44Z 1598.6902 2022-11-05T14:06:45Z 1597.8303 2022-11-05T14:06:46Z 1597.7599 2022-11-05T14:06:47Z 1598.4438 2022-11-05T14:06:48Z 1609.6107 2022-11-05T14:06:49Z 1584.225 2022-11-05T14:06:50Z 1609.5051 2022-11-05T14:06:51Z 1600.6913 2022-11-05T14:06:52Z 1599.6504 2022-11-05T14:06:53Z 1598.5795 2022-11-05T14:06:54Z 1598.494 2022-11-05T14:06:55Z 1598.0718 2022-11-05T14:06:56Z 1598.9415 2022-11-05T14:06:57Z 1598.8159 2022-11-05T14:06:58Z 1598.8108 2022-11-05T14:06:59Z 1598.1119 2022-11-05T14:07:00Z 1597.7096 2022-11-05T14:07:01Z 1597.1113 2022-11-05T14:07:02Z 1596.3069 2022-11-05T14:07:03Z 1596.3522 2022-11-05T14:07:04Z 1596.5885 2022-11-05T14:07:05Z 1594.0594 2022-11-05T14:07:06Z 1597.1969 2022-11-05T14:07:07Z 1592.4153 2022-11-05T14:07:08Z 1599.6504 2022-11-05T14:07:09Z 1594.1802 2022-11-05T14:07:10Z 1597.8606 2022-11-05T14:07:11Z 1596.664 2022-11-05T14:07:12Z 1596.3019 2022-11-05T14:07:13Z 1596.2567 2022-11-05T14:07:14Z 1595.7388 2022-11-05T14:07:15Z 1595.1052 2022-11-05T14:07:16Z 1595.6583 2022-11-05T14:07:17Z 1596.7292 2022-11-05T14:07:18Z 1596.1711 2022-11-05T14:07:46Z 1594.8036 2022-11-05T14:07:47Z 1594.3912 2022-11-05T14:07:48Z 1594.0594 2022-11-05T14:07:49Z 1594.2405 2022-11-05T14:07:50Z 1593.7075 2022-11-05T14:07:51Z 1594.1147 2022-11-05T14:07:52Z 1593.3455 2022-11-05T14:07:53Z 1592.8025 2022-11-05T14:07:54Z 1592.6819 2022-11-05T14:07:55Z 1592.7573 2022-11-05T14:07:56Z 1592.2897 2022-11-05T14:07:57Z 1591.8422 2022-11-05T14:07:58Z 1592.2695 2022-11-05T14:07:59Z 1591.7667 2022-11-05T14:08:00Z 1591.4852 2022-11-05T14:08:01Z 1591.3696 2022-11-05T14:08:02Z 1591.2288 2022-11-05T14:08:03Z 1590.2784 2022-11-05T14:08:04Z 1591.1483 2022-11-05T14:08:05Z 1590.716 2022-11-05T14:08:06Z 1581.8215 2022-11-05T14:08:07Z 1593.1544 2022-11-05T14:08:08Z 1590.9471 2022-11-05T14:08:09Z 1589.9415 2022-11-05T14:08:10Z 1589.5896 2022-11-05T14:08:11Z 1587.664 2022-11-05T14:08:12Z 1589.8612 2022-11-05T14:08:13Z 1587.6842 2022-11-05T14:08:14Z 1588.9913 2022-11-05T14:08:15Z 1589.2578 2022-11-05T14:08:16Z 1578.4377 2022-11-05T14:08:17Z 1591.0829 2022-11-05T14:08:18Z 1591.103 2022-11-05T14:08:19Z 1588.8907 2022-11-05T14:08:20Z 1588.1216 2022-11-05T14:08:21Z 1587.3523 2022-11-05T14:08:22Z 1587.1864 2022-11-05T14:08:23Z 1585.8942 2022-11-05T14:08:24Z 1587.7042 2022-11-05T14:08:25Z 1587.5535 2022-11-05T14:08:26Z 1588.2925 2022-11-05T14:08:27Z 1586.6132 2022-11-05T14:08:28Z 1589.4238 2022-11-05T14:08:29Z 1588.4634 2022-11-05T14:08:30Z 1587.0305 2022-11-05T14:08:31Z 1587.3975 2022-11-05T14:08:32Z 1588.0059 2022-11-05T14:08:33Z 1588.0159 2022-11-05T14:08:34Z 1586.0349 2022-11-05T14:08:43Z 1585.4216 2022-11-05T14:08:44Z 1585.2205 2022-11-05T14:08:45Z 1584.8685 2022-11-05T14:08:46Z 1584.4059 2022-11-05T14:08:47Z 1584.044 2022-11-05T14:08:48Z 1583.7623 2022-11-05T14:08:49Z 1583.6467 2022-11-05T14:08:50Z 1583.2092 2022-11-05T14:08:51Z 1582.8372 2022-11-05T14:08:52Z 1582.2539 2022-11-05T14:08:53Z 1582.0981 2022-11-05T14:08:54Z 1581.9523 2022-11-05T14:08:55Z 1581.7009 2022-11-05T14:08:56Z 1581.6556 2022-11-05T14:08:57Z 1581.3038 2022-11-05T14:08:58Z 1580.7256 2022-11-05T14:08:59Z 1579.9865 2022-11-05T14:09:00Z 1579.3378 2022-11-05T14:09:01Z 1579.1467 2022-11-05T14:09:02Z 1579.0763 2022-11-05T14:09:03Z 1578.7094 2022-11-05T14:09:04Z 1578.2015 2022-11-05T14:09:05Z 1577.8143 2022-11-05T14:09:06Z 1577.4574 2022-11-05T14:09:07Z 1576.9496 2022-11-05T14:09:08Z 1576.7383 2022-11-05T14:09:09Z 1576.3612 2022-11-05T14:09:10Z 1575.9641 2022-11-05T14:09:11Z 1575.4312 2022-11-05T14:09:12Z 1575.1044 2022-11-05T14:09:13Z 1575.0591 2022-11-05T14:09:14Z 1574.8379 2022-11-05T14:09:15Z 1575.426 2022-11-05T14:09:16Z 1575.406 2022-11-05T14:09:17Z 1575.1044 2022-11-05T14:09:18Z 1574.8127 2022-11-05T14:09:19Z 1574.5864 2022-11-05T14:09:20Z 1574.5864 2022-11-05T14:09:21Z 1573.9027 2022-11-05T14:09:22Z 1573.6564 2022-11-05T14:09:23Z 1573.591 2022-11-05T14:09:24Z 1573.7367 2022-11-05T14:09:25Z 1573.224 2022-11-05T14:09:26Z 1572.8871 2022-11-05T14:09:27Z 1572.7363 2022-11-05T14:09:28Z 1572.6105 2022-11-05T14:09:29Z 1572.3138 2022-11-05T14:09:30Z 1572.2987 2022-11-05T14:09:31Z 1572.5352 2022-11-05T14:09:32Z 1572.8921 2022-11-05T14:09:33Z 1572.7161 2022-11-05T14:09:34Z 1572.8217 2022-11-05T14:09:35Z 1572.8116 2022-11-05T14:09:36Z 1572.867 2022-11-05T14:09:37Z 1573.0077 2022-11-05T14:09:38Z 1572.8921 2022-11-05T14:09:39Z 1572.6256 2022-11-05T14:09:40Z 1572.5652 2022-11-05T14:09:41Z 1572.4799 2022-11-05T14:09:42Z 1572.515 2022-11-05T14:09:43Z 1572.5352 2022-11-05T14:09:44Z 1572.5049 2022-11-05T14:09:45Z 1572.4749 2022-11-05T14:09:46Z 1573.1987 2022-11-05T14:09:47Z 1572.5602 2022-11-05T14:09:48Z 1572.8568 2022-11-05T14:09:49Z 1570.9816 2022-11-05T14:09:50Z 1563.7112 2022-11-05T14:10:11Z 1572.6356 2022-11-05T14:10:12Z 1569.0759 2022-11-05T14:10:13Z 1579.8807 2022-11-05T14:10:14Z 1568.7542 2022-11-05T14:10:15Z 1571.5848 2022-11-05T14:10:16Z 1570.5139 2022-11-05T14:10:17Z 1569.9357 2022-11-05T14:10:18Z 1569.2418 2022-11-05T14:10:19Z 1569.0206 2022-11-05T14:10:20Z 1568.4222 2022-11-05T14:10:21Z 1567.9194 2022-11-05T14:10:22Z 1563.2688 2022-11-05T14:10:23Z 1555.7972 2022-11-05T14:10:24Z 1547.3706 2022-11-05T14:10:25Z 1584.6824 2022-11-05T14:10:26Z 1569.5184 2022-11-05T14:10:27Z 1566.9642 2022-11-05T14:10:28Z 1566.0089 2022-11-05T14:10:29Z 1566.0692 2022-11-05T14:10:30Z 1566.4716 2022-11-05T14:10:31Z 1565.7576 2022-11-05T14:10:32Z 1567.1401 2022-11-05T14:10:33Z 1565.9938 2022-11-05T14:10:34Z 1566.0039 2022-11-05T14:10:35Z 1565.481 2022-11-05T14:10:36Z 1565.833 2022-11-05T14:10:37Z 1566.4161 2022-11-05T14:10:38Z 1566.6273 2022-11-05T14:10:39Z 1563.2637 2022-11-05T14:10:40Z 1568.191 2022-11-05T14:10:41Z 1565.3955 2022-11-05T14:10:42Z 1566.9692 2022-11-05T14:10:43Z 1566.7682 2022-11-05T14:10:44Z 1566.2603 2022-11-05T14:10:45Z 1565.0084 2022-11-05T14:11:20Z 1564.6111 2022-11-05T14:11:21Z 1564.6414 2022-11-05T14:11:22Z 1564.4553 2022-11-05T14:11:23Z 1564.9127 2022-11-05T14:11:24Z 1565.0586 2022-11-05T14:11:25Z 1564.7067 2022-11-05T14:11:26Z 1566.758 2022-11-05T14:11:27Z 1563.9927 2022-11-05T14:11:28Z 1565.1642 2022-11-05T14:11:29Z 1565.7726 2022-11-05T14:11:30Z 1554.8068 2022-11-05T14:11:31Z 1569.7849 2022-11-05T14:11:32Z 1565.2245 2022-11-05T14:11:33Z 1564.5056 2022-11-05T14:11:34Z 1563.3693 2022-11-05T14:11:35Z 1563.5452 2022-11-05T14:11:36Z 1563.9022 2022-11-05T14:11:37Z 1559.2666 2022-11-05T14:11:38Z 1563.8016 2022-11-05T14:11:39Z 1562.7006 2022-11-05T14:11:40Z 1562.1575 2022-11-05T14:11:41Z 1562.0067 2022-11-05T14:11:42Z 1562.0219 2022-11-05T14:11:43Z 1562.0872 2022-11-05T14:11:44Z 1561.7955 2022-11-05T14:11:45Z 1559.8347 2022-11-05T14:11:46Z 1563.1229 2022-11-05T14:11:47Z 1560.9358 2022-11-05T14:11:48Z 1560.3978 2022-11-05T14:11:49Z 1559.0101 2022-11-05T14:11:50Z 1556.6721 2022-11-05T14:11:51Z 1536.7617 2022-11-05T14:11:52Z 1570.3782 2022-11-05T14:11:53Z 1565.5413 2022-11-05T14:11:54Z 1561.9464 2022-11-05T14:11:55Z 1559.2062 2022-11-05T14:11:56Z 1560.2772 2022-11-05T14:11:57Z 1561.6095 2022-11-05T14:11:58Z 1560.5687 2022-11-05T14:11:59Z 1560.3424 2022-11-05T14:12:00Z 1560.1665 2022-11-05T14:12:01Z 1560.3022 2022-11-05T14:12:02Z 1560.2268 2022-11-05T14:12:03Z 1560.1414 2022-11-05T14:12:04Z 1560.0859 2022-11-05T14:12:05Z 1559.2916 2022-11-05T14:12:06Z 1560.1917 2022-11-05T14:12:07Z 1558.6682 2022-11-05T14:12:08Z 1560.9358 2022-11-05T14:12:09Z 1561.0916 2022-11-05T14:12:10Z 1559.8196 2022-11-05T14:12:11Z 1555.7621 2022-11-05T14:12:12Z 1558.5876 2022-11-05T14:12:13Z 1561.0264 2022-11-05T14:12:14Z 1560.9308 2022-11-05T14:12:15Z 1559.4174 2022-11-05T14:12:16Z 1558.442 2022-11-05T14:12:17Z 1558.7638 2022-11-05T14:12:18Z 1556.8883 2022-11-05T14:12:19Z 1557.6073 2022-11-05T14:12:20Z 1558.5375 2022-11-05T14:12:21Z 1559.0352 2022-11-05T14:12:22Z 1557.2604 2022-11-05T14:12:23Z 1559.1459 2022-11-05T14:12:24Z 1557.0743 2022-11-05T14:12:25Z 1557.8536 2022-11-05T14:12:26Z 1555.4403 2022-11-05T14:12:27Z 1555.3046 2022-11-05T14:12:28Z 1557.0643 2022-11-05T14:12:29Z 1555.9934 2022-11-05T14:12:30Z 1558.0447 2022-11-05T14:12:31Z 1557.2352 2022-11-05T14:12:32Z 1559.895 2022-11-05T14:12:33Z 1558.0447 2022-11-05T14:12:34Z 1556.8934 2022-11-05T14:12:35Z 1556.7877 2022-11-05T14:12:36Z 1556.5312 2022-11-05T14:12:37Z 1555.2241 2022-11-05T14:12:38Z 1556.8934 2022-11-05T14:12:39Z 1555.1135 2022-11-05T14:12:40Z 1557.8135 2022-11-05T14:12:41Z 1557.5419 2022-11-05T14:12:42Z 1556.0837 2022-11-05T14:12:43Z 1555.6062 2022-11-05T14:12:44Z 1554.9677 2022-11-05T14:12:45Z 1555.3247 2022-11-05T14:12:46Z 1553.761 2022-11-05T14:12:47Z 1554.857 2022-11-05T14:12:48Z 1555.0178 2022-11-05T14:12:49Z 1554.5906 2022-11-05T14:12:50Z 1547.8683 2022-11-05T14:12:51Z 1550.6385 2022-11-05T14:12:52Z 1548.3911 2022-11-05T14:12:53Z 1554.1481 2022-11-05T14:12:54Z 1557.0492 2022-11-05T14:12:55Z 1556.3452 2022-11-05T14:12:56Z 1556.3805 2022-11-05T14:12:57Z 1553.4744 2022-11-05T14:12:58Z 1551.8203 2022-11-05T14:12:59Z 1554.7162 2022-11-05T14:13:00Z 1554.671 2022-11-05T14:13:01Z 1555.405 2022-11-05T14:13:02Z 1555.6465 2022-11-05T14:13:03Z 1556.4911 2022-11-05T14:13:04Z 1556.1693 2022-11-05T14:13:05Z 1555.9381 2022-11-05T14:13:06Z 1556.109 2022-11-05T14:13:07Z 1555.0481 2022-11-05T14:13:08Z 1555.0883 2022-11-05T14:13:09Z 1552.7905 2022-11-05T14:13:10Z 1551.5387 2022-11-05T14:13:11Z 1549.9247 2022-11-05T14:13:12Z 1553.5195 2022-11-05T14:13:13Z 1556.0034 2022-11-05T14:13:14Z 1550.9454 2022-11-05T14:13:15Z 1556.8984 2022-11-05T14:13:16Z 1554.7363 2022-11-05T14:13:17Z 1553.3186 2022-11-05T14:13:18Z 1554.9425 2022-11-05T14:13:19Z 1550.0605 2022-11-05T14:13:20Z 1554.1129 2022-11-05T14:13:21Z 1554.0023 2022-11-05T14:13:22Z 1554.7968 2022-11-05T14:13:23Z 1554.2235 2022-11-05T14:13:24Z 1554.2035 2022-11-05T14:13:25Z 1554.3944 2022-11-05T14:13:26Z 1554.0125 2022-11-05T14:13:27Z 1553.7358 2022-11-05T14:13:28Z 1553.967 2022-11-05T14:13:29Z 1553.5498 2022-11-05T14:13:30Z 1554.4648 2022-11-05T14:13:31Z 1554.1884 2022-11-05T14:13:32Z 1553.2028 2022-11-05T14:13:33Z 1554.0425 2022-11-05T14:13:34Z 1554.4095 2022-11-05T14:13:35Z 1550.3975 2022-11-05T14:13:36Z 1550.6237 2022-11-05T14:13:37Z 1552.7555 2022-11-05T14:13:38Z 1546.8577 2022-11-05T14:13:39Z 1552.9515 2022-11-05T14:13:40Z 1551.7196 2022-11-05T14:13:41Z 1547.2649 2022-11-05T14:13:42Z 1548.3209 2022-11-05T14:13:43Z 1549.8041 2022-11-05T14:13:44Z 1551.1012 2022-11-05T14:13:45Z 1550.875 2022-11-05T14:13:46Z 1548.0796 2022-11-05T14:13:47Z 1548.5571 2022-11-05T14:13:48Z 1550.9655 2022-11-05T14:13:49Z 1549.4973 2022-11-05T14:13:50Z 1550.352 2022-11-05T14:13:51Z 1548.9242 2022-11-05T14:13:52Z 1549.7588 2022-11-05T14:13:53Z 1548.8488 2022-11-05T14:13:54Z 1546.2845 2022-11-05T14:13:55Z 1546.365 2022-11-05T14:13:56Z 1548.3259 2022-11-05T14:13:57Z 1548.2856 2022-11-05T14:13:58Z 1548.8086 2022-11-05T14:13:59Z 1547.9034 2022-11-05T14:14:00Z 1547.7074 2022-11-05T14:14:01Z 1551.7799 2022-11-05T14:14:02Z 1549.8894 2022-11-05T14:14:03Z 1548.5723 2022-11-05T14:14:04Z 1547.9637 2022-11-05T14:14:05Z 1547.7275 2022-11-05T14:14:06Z 1547.7878 2022-11-05T14:14:07Z 1547.9084 2022-11-05T14:14:08Z 1545.2488 2022-11-05T14:14:09Z 1548.2404 2022-11-05T14:14:10Z 1547.5465 2022-11-05T14:14:11Z 1547.2449 2022-11-05T14:14:12Z 1546.6868 2022-11-05T14:14:13Z 1547.4962 2022-11-05T14:14:14Z 1547.4509 2022-11-05T14:14:15Z 1547.1343 2022-11-05T14:14:16Z 1547.2096 2022-11-05T14:14:17Z 1547.1443 2022-11-05T14:14:18Z 1547.1191 2022-11-05T14:14:19Z 1547.0839 2022-11-05T14:14:20Z 1543.1221 2022-11-05T14:14:21Z 1548.537 2022-11-05T14:14:22Z 1547.3655 2022-11-05T14:14:23Z 1545.3494 2022-11-05T14:14:24Z 1546.4052 2022-11-05T14:14:25Z 1548.1399 2022-11-05T14:14:26Z 1547.4309 2022-11-05T14:14:27Z 1546.7471 2022-11-05T14:14:28Z 1546.556 2022-11-05T14:14:29Z 1546.7219 2022-11-05T14:14:30Z 1546.4706 2022-11-05T14:14:31Z 1546.1387 2022-11-05T14:14:32Z 1546.3549 2022-11-05T14:14:33Z 1545.6812 2022-11-05T14:14:34Z 1545.8622 2022-11-05T14:14:35Z 1545.7014 2022-11-05T14:14:36Z 1542.2823 2022-11-05T14:14:37Z 1546.0432 2022-11-05T14:14:38Z 1545.1482 2022-11-05T14:14:39Z 1545.1835 2022-11-05T14:14:40Z 1545.1282 2022-11-05T14:14:41Z 1545.6208 2022-11-05T14:14:42Z 1545.2085 2022-11-05T14:14:43Z 1545.0627 2022-11-05T14:14:44Z 1545.0426 2022-11-05T14:14:45Z 1544.8767 2022-11-05T14:14:46Z 1545.108 2022-11-05T14:14:47Z 1545.1282 2022-11-05T14:14:48Z 1546.8075 2022-11-05T14:14:49Z 1544.7108 2022-11-05T14:14:50Z 1558.9447 2022-11-05T14:14:51Z 1546.9935 2022-11-05T14:14:52Z 1550.6337 2022-11-05T14:14:53Z 1529.441 2022-11-05T14:14:54Z 1554.4951 2022-11-05T14:14:55Z 1548.5621 2022-11-05T14:14:56Z 1546.3097 2022-11-05T14:14:57Z 1545.837 2022-11-05T14:14:58Z 1545.6158 2022-11-05T14:14:59Z 1544.5398 2022-11-05T14:15:00Z 1546.0331 2022-11-05T14:15:01Z 1548.9594 2022-11-05T14:15:02Z 1544.761 2022-11-05T14:15:03Z 1545.842 2022-11-05T14:15:04Z 1545.0225 2022-11-05T14:15:05Z 1544.6705 2022-11-05T14:15:06Z 1544.022 2022-11-05T14:15:07Z 1542.5337 2022-11-05T14:15:08Z 1542.8053 2022-11-05T14:15:09Z 1542.4734 2022-11-05T14:15:10Z 1542.78 2022-11-05T14:15:11Z 1542.1215 2022-11-05T14:15:12Z 1542.0259 2022-11-05T14:15:13Z 1541.4526 2022-11-05T14:15:14Z 1541.1359 2022-11-05T14:15:15Z 1540.784 2022-11-05T14:15:16Z 1540.603 2022-11-05T14:15:17Z 1539.1852 2022-11-05T14:15:18Z 1539.8387 2022-11-05T14:15:19Z 1538.3907 2022-11-05T14:15:20Z 1539.688 2022-11-05T14:15:21Z 1541.2767 2022-11-05T14:15:22Z 1540.3466 2022-11-05T14:15:23Z 1533.8807 2022-11-05T14:15:24Z 1533.1116 2022-11-05T14:15:25Z 1540.6886 2022-11-05T14:15:26Z 1539.8236 2022-11-05T14:15:27Z 1539.1399 2022-11-05T14:15:28Z 1538.0691 2022-11-05T14:15:29Z 1537.6718 2022-11-05T14:15:30Z 1537.8126 2022-11-05T14:15:31Z 1537.5109 2022-11-05T14:15:32Z 1537.2745 2022-11-05T14:15:33Z 1536.8724 2022-11-05T14:15:34Z 1536.7717 2022-11-05T14:15:35Z 1536.3595 2022-11-05T14:15:36Z 1536.2188 2022-11-05T14:15:37Z 1535.6758 2022-11-05T14:15:38Z 1535.364 2022-11-05T14:15:39Z 1535.017 2022-11-05T14:15:40Z 1534.4037 2022-11-05T14:15:41Z 1534.2075 2022-11-05T14:15:42Z 1534.0063 2022-11-05T14:15:43Z 1533.1215 2022-11-05T14:15:44Z 1532.1863 2022-11-05T14:15:45Z 1535.4746 2022-11-05T14:15:46Z 1534.3936 2022-11-05T14:15:47Z 1533.3779 2022-11-05T14:15:48Z 1532.9957 2022-11-05T14:15:49Z 1532.6992 2022-11-05T14:15:50Z 1532.5232 2022-11-05T14:15:51Z 1532.3773 2022-11-05T14:15:52Z 1532.3422 2022-11-05T14:15:53Z 1532.2266 2022-11-05T14:15:54Z 1532.3422 2022-11-05T14:15:55Z 1532.3071 2022-11-05T14:15:56Z 1532.3824 2022-11-05T14:15:57Z 1532.2367 2022-11-05T14:15:58Z 1532.1863 2022-11-05T14:15:59Z 1532.3271 2022-11-05T14:16:00Z 1532.3422 2022-11-05T14:16:01Z 1531.9852 2022-11-05T14:16:02Z 1528.4557 2022-11-05T14:16:03Z 1530.4065 2022-11-05T14:16:11Z 1530.8691 2022-11-05T14:16:12Z 1530.854 2022-11-05T14:16:13Z 1528.4054 2022-11-05T14:16:14Z 1531.6835 2022-11-05T14:16:15Z 1530.4216 2022-11-05T14:16:16Z 1530.1753 2022-11-05T14:16:17Z 1530.8187 2022-11-05T14:16:18Z 1530.5271 2022-11-05T14:16:19Z 1530.1702 2022-11-05T14:16:20Z 1532.5182 2022-11-05T14:16:21Z 1534.107 2022-11-05T14:16:22Z 1531.6031 2022-11-05T14:16:23Z 1530.2053 2022-11-05T14:16:24Z 1529.1747 2022-11-05T14:16:25Z 1526.6808 2022-11-05T14:16:26Z 1529.2148 2022-11-05T14:16:27Z 1530.7736 2022-11-05T14:16:28Z 1526.8367 2022-11-05T14:16:29Z 1530.0746 2022-11-05T14:16:30Z 1529.3757 2022-11-05T14:16:31Z 1529.2048 2022-11-05T14:16:32Z 1529.1042 2022-11-05T14:16:33Z 1528.7472 2022-11-05T14:16:34Z 1527.3546 2022-11-05T14:16:35Z 1529.778 2022-11-05T14:16:36Z 1529.1897 2022-11-05T14:16:37Z 1529.0791 2022-11-05T14:16:38Z 1527.8171 2022-11-05T14:16:39Z 1529.1394 2022-11-05T14:16:40Z 1529.3406 2022-11-05T14:16:41Z 1529.2048 2022-11-05T14:16:42Z 1529.25 2022-11-05T14:16:43Z 1529.1495 2022-11-05T14:16:44Z 1529.1647 2022-11-05T14:16:45Z 1529.22 2022-11-05T14:16:46Z 1529.235 2022-11-05T14:16:47Z 1527.4702 2022-11-05T14:16:55Z 1527.425 2022-11-05T14:16:56Z 1527.5104 2022-11-05T14:16:57Z 1527.4049 2022-11-05T14:16:58Z 1528.0132 2022-11-05T14:16:59Z 1527.9629 2022-11-05T14:17:00Z 1527.4854 2022-11-05T14:17:01Z 1527.1987 2022-11-05T14:17:02Z 1527.606 2022-11-05T14:17:03Z 1527.6361 2022-11-05T14:17:04Z 1527.3395 2022-11-05T14:17:05Z 1527.1584 2022-11-05T14:17:06Z 1526.7864 2022-11-05T14:17:07Z 1527.3395 2022-11-05T14:17:08Z 1527.239 2022-11-05T14:17:09Z 1527.7567 2022-11-05T14:17:10Z 1527.6562 2022-11-05T14:17:11Z 1527.9127 2022-11-05T14:17:12Z 1527.7719 2022-11-05T14:17:13Z 1527.6764 2022-11-05T14:17:14Z 1527.6161 2022-11-05T14:17:15Z 1527.5908 2022-11-05T14:17:16Z 1527.5054 2022-11-05T14:17:17Z 1527.4601 2022-11-05T14:17:18Z 1527.1133 2022-11-05T14:17:19Z 1526.7059 2022-11-05T14:17:20Z 1526.9071 2022-11-05T14:17:21Z 1526.4445 2022-11-05T14:17:22Z 1526.2183 2022-11-05T14:17:23Z 1525.6552 2022-11-05T14:17:24Z 1525.0669 2022-11-05T14:17:25Z 1525.0519 2022-11-05T14:17:26Z 1524.9613 2022-11-05T14:17:27Z 1524.2573 2022-11-05T14:17:28Z 1524.1569 2022-11-05T14:17:29Z 1523.5535 2022-11-05T14:17:30Z 1523.272 2022-11-05T14:17:31Z 1523.0255 2022-11-05T14:17:32Z 1522.6937 2022-11-05T14:17:33Z 1522.2462 2022-11-05T14:17:34Z 1518.6764 2022-11-05T14:17:35Z 1521.7635 2022-11-05T14:17:36Z 1525.0618 2022-11-05T14:17:37Z 1522.4725 2022-11-05T14:17:38Z 1522.2161 2022-11-05T14:17:39Z 1521.8037 2022-11-05T14:17:40Z 1520.8937 2022-11-05T14:17:41Z 1520.8132 2022-11-05T14:17:42Z 1519.9535 2022-11-05T14:17:43Z 1521.0647 2022-11-05T14:17:44Z 1520.7178 2022-11-05T14:17:45Z 1521.4316 2022-11-05T14:17:46Z 1521.5624 2022-11-05T14:17:47Z 1521.5021 2022-11-05T14:17:48Z 1522.2614 2022-11-05T14:17:49Z 1521.0244 2022-11-05T14:17:50Z 1519.9182 2022-11-05T14:17:51Z 1516.3737 2022-11-05T14:17:52Z 1519.7523 2022-11-05T14:17:53Z 1521.316 2022-11-05T14:17:54Z 1517.4749 2022-11-05T14:17:55Z 1519.0032 2022-11-05T14:17:56Z 1522.8396 2022-11-05T14:17:57Z 1520.9792 2022-11-05T14:17:58Z 1519.873 2022-11-05T14:17:59Z 1525.1372 2022-11-05T14:18:00Z 1520.0189 2022-11-05T14:18:01Z 1520.8435 2022-11-05T14:18:02Z 1521.653 2022-11-05T14:18:03Z 1520.8485 2022-11-05T14:18:04Z 1520.8234 2022-11-05T14:18:05Z 1519.7423 2022-11-05T14:18:06Z 1518.4753 2022-11-05T14:18:07Z 1520.7832 2022-11-05T14:18:08Z 1521.4619 2022-11-05T14:18:09Z 1520.9841 2022-11-05T14:18:10Z 1520.587 2022-11-05T14:18:11Z 1520.1898 2022-11-05T14:18:12Z 1520.8534 2022-11-05T14:18:13Z 1519.4105 2022-11-05T14:18:14Z 1520.3407 2022-11-05T14:18:15Z 1520.0842 2022-11-05T14:18:16Z 1518.8826 2022-11-05T14:18:17Z 1520.9943 2022-11-05T14:18:18Z 1522.6033 2022-11-05T14:18:19Z 1522.9501 2022-11-05T14:18:20Z 1520.5419 2022-11-05T14:18:21Z 1519.3099 2022-11-05T14:18:22Z 1518.1937 2022-11-05T14:18:23Z 1521.1702 2022-11-05T14:18:24Z 1520.5016 2022-11-05T14:18:25Z 1521.477 2022-11-05T14:18:26Z 1522.6636 2022-11-05T14:18:27Z 1520.5568 2022-11-05T14:18:28Z 1520.4714 2022-11-05T14:18:29Z 1521.2356 2022-11-05T14:18:30Z 1521.2206 2022-11-05T14:18:31Z 1519.8579 2022-11-05T14:18:32Z 1519.8279 2022-11-05T14:18:33Z 1517.7965 2022-11-05T14:18:34Z 1519.1691 2022-11-05T14:18:35Z 1513.0653 2022-11-05T14:18:36Z 1521.9246 2022-11-05T14:18:37Z 1517.9725 2022-11-05T14:18:38Z 1517.54 2022-11-05T14:18:39Z 1516.7206 2022-11-05T14:18:40Z 1517.2184 2022-11-05T14:18:41Z 1513.8296 2022-11-05T14:18:42Z 1517.9777 2022-11-05T14:18:43Z 1517.2384 2022-11-05T14:18:44Z 1516.8262 2022-11-05T14:18:45Z 1516.7507 2022-11-05T14:18:46Z 1516.3284 2022-11-05T14:18:47Z 1516.7759 2022-11-05T14:18:48Z 1516.5697 2022-11-05T14:18:49Z 1516.0619 2022-11-05T14:18:50Z 1516.4794 2022-11-05T14:18:51Z 1516.1425 2022-11-05T14:18:52Z 1516.2832 2022-11-05T14:18:53Z 1517.5905 2022-11-05T14:18:54Z 1518.6462 2022-11-05T14:18:55Z 1518.6814 2022-11-05T14:18:56Z 1515.5995 2022-11-05T14:18:57Z 1516.429 2022-11-05T14:18:58Z 1512.9095 2022-11-05T14:18:59Z 1514.2921 2022-11-05T14:19:00Z 1516.3184 2022-11-05T14:19:01Z 1514.8301 2022-11-05T14:19:02Z 1515.6798 2022-11-05T14:19:03Z 1515.6697 2022-11-05T14:19:04Z 1513.9702 2022-11-05T14:19:05Z 1517.0372 2022-11-05T14:19:06Z 1516.1273 2022-11-05T14:19:07Z 1515.5944 2022-11-05T14:19:08Z 1516.5397 2022-11-05T14:19:09Z 1516.0417 2022-11-05T14:19:10Z 1514.5586 2022-11-05T14:19:11Z 1513.4927 2022-11-05T14:19:12Z 1514.3071 2022-11-05T14:19:13Z 1511.5519 2022-11-05T14:19:14Z 1507.7107 2022-11-05T14:19:15Z 1512.0547 2022-11-05T14:19:16Z 1510.9183 2022-11-05T14:19:17Z 1514.634 2022-11-05T14:19:18Z 1514.4329 2022-11-05T14:19:19Z 1512.4469 2022-11-05T14:19:20Z 1513.3116 2022-11-05T14:19:21Z 1516.1323 2022-11-05T14:19:22Z 1518.6011 2022-11-05T14:19:23Z 1516.3234 2022-11-05T14:19:24Z 1513.2563 2022-11-05T14:19:25Z 1496.081 2022-11-05T14:19:26Z 1518.033 2022-11-05T14:19:27Z 1518.9429 2022-11-05T14:19:28Z 1516.4089 2022-11-05T14:19:29Z 1516.4089 2022-11-05T14:19:30Z 1517.4294 2022-11-05T14:19:31Z 1516.3134 2022-11-05T14:19:32Z 1513.1005 2022-11-05T14:19:33Z 1512.1956 2022-11-05T14:19:34Z 1511.5269 2022-11-05T14:19:35Z 1506.9565 2022-11-05T14:19:36Z 1517.696 2022-11-05T14:19:37Z 1515.9614 2022-11-05T14:19:38Z 1515.7954 2022-11-05T14:19:39Z 1515.6647 2022-11-05T14:19:40Z 1516.1626 2022-11-05T14:19:41Z 1516.3184 2022-11-05T14:19:42Z 1515.5792 2022-11-05T14:19:43Z 1514.6742 2022-11-05T14:19:44Z 1515.1669 2022-11-05T14:19:45Z 1515.2574 2022-11-05T14:19:46Z 1510.8782 2022-11-05T14:19:47Z 1515.2274 2022-11-05T14:19:48Z 1514.4983 2022-11-05T14:19:49Z 1513.5027 2022-11-05T14:19:50Z 1513.558 2022-11-05T14:19:51Z 1514.0961 2022-11-05T14:19:52Z 1513.0452 2022-11-05T14:19:53Z 1513.5781 2022-11-05T14:19:54Z 1513.2865 2022-11-05T14:19:55Z 1513.6334 2022-11-05T14:19:56Z 1514.5386 2022-11-05T14:19:57Z 1513.9755 2022-11-05T14:19:58Z 1514.0156 2022-11-05T14:19:59Z 1514.0759 2022-11-05T14:20:00Z 1513.8496 2022-11-05T14:20:01Z 1513.9803 2022-11-05T14:20:02Z 1514.1664 2022-11-05T14:20:03Z 1515.2474 2022-11-05T14:20:04Z 1514.4078 2022-11-05T14:20:05Z 1514.5033 2022-11-05T14:20:06Z 1514.4379 2022-11-05T14:20:07Z 1513.4172 2022-11-05T14:20:08Z 1515.172 2022-11-05T14:20:09Z 1515.8658 2022-11-05T14:20:10Z 1514.971 2022-11-05T14:20:11Z 1515.0212 2022-11-05T14:20:12Z 1512.0698 2022-11-05T14:20:13Z 1513.2615 2022-11-05T14:20:14Z 1511.4966 2022-11-05T14:20:15Z 1510.305 2022-11-05T14:20:16Z 1511.8285 2022-11-05T14:20:17Z 1511.3055 2022-11-05T14:20:19Z 1510.7023 2022-11-05T14:20:20Z 1512.844 2022-11-05T14:20:21Z 1512.8541 2022-11-05T14:20:22Z 1511.1195 2022-11-05T14:20:23Z 1515.8055 2022-11-05T14:20:24Z 1514.9005 2022-11-05T14:20:25Z 1514.7748 2022-11-05T14:20:26Z 1514.9407 2022-11-05T14:20:27Z 1521.2054 2022-11-05T14:20:28Z 1517.1328 2022-11-05T14:20:29Z 1516.7909 2022-11-05T14:20:30Z 1513.8748 2022-11-05T14:20:31Z 1513.1608 2022-11-05T14:20:32Z 1509.6614 2022-11-05T14:20:33Z 1512.1854 2022-11-05T14:20:34Z 1513.6385 2022-11-05T14:20:35Z 1509.39 2022-11-05T14:20:36Z 1510.4207 2022-11-05T14:20:37Z 1511.8838 2022-11-05T14:20:38Z 1509.8474 2022-11-05T14:20:39Z 1512.9194 2022-11-05T14:20:40Z 1513.4172 2022-11-05T14:20:41Z 1512.7887 2022-11-05T14:20:42Z 1513.7842 2022-11-05T14:20:43Z 1514.5083 2022-11-05T14:20:44Z 1514.1161 2022-11-05T14:20:45Z 1514.0055 2022-11-05T14:20:46Z 1513.9653 2022-11-05T14:20:47Z 1514.1967 2022-11-05T14:20:48Z 1514.2921 2022-11-05T14:20:49Z 1514.9106 2022-11-05T14:20:50Z 1514.7095 2022-11-05T14:20:51Z 1515.338 2022-11-05T14:20:52Z 1515.7552 2022-11-05T14:20:53Z 1514.8754 2022-11-05T14:20:54Z 1513.2816 2022-11-05T14:20:55Z 1510.9838 2022-11-05T14:20:56Z 1509.9832 2022-11-05T14:20:57Z 1510.7626 2022-11-05T14:20:58Z 1511.9894 2022-11-05T14:20:59Z 1511.8938 2022-11-05T14:21:00Z 1514.2971 2022-11-05T14:21:01Z 1513.8849 2022-11-05T14:21:02Z 1514.0308 2022-11-05T14:21:03Z 1513.5378 2022-11-05T14:21:04Z 1513.5378 2022-11-05T14:21:05Z 1513.1559 2022-11-05T14:21:06Z 1513.5781 2022-11-05T14:21:07Z 1512.3263 2022-11-05T14:21:08Z 1511.758 2022-11-05T14:21:09Z 1512.2357 2022-11-05T14:21:10Z 1511.7833 2022-11-05T14:21:11Z 1511.4514 2022-11-05T14:21:12Z 1511.2904 2022-11-05T14:21:13Z 1511.0139 2022-11-05T14:21:14Z 1511.0793 2022-11-05T14:21:15Z 1509.757 2022-11-05T14:21:16Z 1510.4559 2022-11-05T14:21:17Z 1510.3805 2022-11-05T14:21:18Z 1512.3212 2022-11-05T14:21:19Z 1510.0184 2022-11-05T14:21:20Z 1509.4803 2022-11-05T14:21:21Z 1509.0631 2022-11-05T14:21:22Z 1509.747 2022-11-05T14:21:23Z 1509.8524 2022-11-05T14:21:24Z 1509.3699 2022-11-05T14:21:25Z 1509.6917 2022-11-05T14:21:26Z 1509.4 2022-11-05T14:21:27Z 1509.1637 2022-11-05T14:21:28Z 1510.31 2022-11-05T14:21:29Z 1510.6268 2022-11-05T14:21:30Z 1509.8224 2022-11-05T14:21:31Z 1509.9683 2022-11-05T14:21:32Z 1509.7921 2022-11-05T14:21:33Z 1510.2045 2022-11-05T14:21:34Z 1510.2848 2022-11-05T14:21:35Z 1509.4553 2022-11-05T14:21:36Z 1508.847 2022-11-05T14:21:37Z 1508.319 2022-11-05T14:21:38Z 1508.6509 2022-11-05T14:21:39Z 1509.1285 2022-11-05T14:21:40Z 1509.1184 2022-11-05T14:21:41Z 1507.6704 2022-11-05T14:21:42Z 1507.9268 2022-11-05T14:21:43Z 1508.0073 2022-11-05T14:21:44Z 1508.0726 2022-11-05T14:21:45Z 1508.2688 2022-11-05T14:21:46Z 1507.8564 2022-11-05T14:21:47Z 1507.7357 2022-11-05T14:21:48Z 1507.0972 2022-11-05T14:21:49Z 1505.423 2022-11-05T14:21:50Z 1505.9861 2022-11-05T14:21:51Z 1506.167 2022-11-05T14:21:52Z 1505.4984 2022-11-05T14:21:53Z 1504.1962 2022-11-05T14:21:54Z 1505.5084 2022-11-05T14:21:55Z 1504.0854 2022-11-05T14:21:56Z 1503.467 2022-11-05T14:21:57Z 1503.3263 2022-11-05T14:21:58Z 1502.733 2022-11-05T14:21:59Z 1501.5464 2022-11-05T14:22:00Z 1502.6073 2022-11-05T14:22:01Z 1501.823 2022-11-05T14:22:02Z 1500.6816 2022-11-05T14:22:03Z 1502.6676 2022-11-05T14:22:04Z 1502.4163 2022-11-05T14:22:05Z 1501.7024 2022-11-05T14:22:06Z 1501.7324 2022-11-05T14:22:07Z 1501.9135 2022-11-05T14:22:08Z 1501.7173 2022-11-05T14:22:09Z 1502.0945 2022-11-05T14:22:10Z 1501.6671 2022-11-05T14:22:11Z 1501.0286 2022-11-05T14:22:12Z 1500.6766 2022-11-05T14:22:13Z 1501.1693 2022-11-05T14:22:14Z 1500.8024 2022-11-05T14:22:15Z 1500.4152 2022-11-05T14:22:16Z 1499.8219 2022-11-05T14:22:17Z 1500.566 2022-11-05T14:22:18Z 1499.1129 2022-11-05T14:22:19Z 1498.5951 2022-11-05T14:22:20Z 1499.0829 2022-11-05T14:22:21Z 1498.5297 2022-11-05T14:22:22Z 1498.037 2022-11-05T14:22:23Z 1497.2325 2022-11-05T14:22:24Z 1496.5286 2022-11-05T14:22:25Z 1496.6141 2022-11-05T14:22:26Z 1495.8599 2022-11-05T14:22:27Z 1495.5782 2022-11-05T14:22:28Z 1494.1454 2022-11-05T14:22:29Z 1494.246 2022-11-05T14:22:30Z 1494.4823 2022-11-05T14:22:31Z 1494.1202 2022-11-05T14:22:32Z 1493.4717 2022-11-05T14:22:33Z 1494.1254 2022-11-05T14:22:34Z 1494.4471 2022-11-05T14:22:35Z 1494.965 2022-11-05T14:22:36Z 1492.446 2022-11-05T14:22:37Z 1494.0146 2022-11-05T14:22:38Z 1492.3756 2022-11-05T14:22:39Z 1492.6874 2022-11-05T14:22:40Z 1492.4309 2022-11-05T14:22:41Z 1491.6566 2022-11-05T14:22:42Z 1491.9633 2022-11-05T14:22:43Z 1489.8466 2022-11-05T14:22:44Z 1491.4453 2022-11-05T14:22:45Z 1489.8416 2022-11-05T14:22:46Z 1489.3187 2022-11-05T14:22:47Z 1490.8069 2022-11-05T14:22:48Z 1490.5505 2022-11-05T14:22:49Z 1488.8359 2022-11-05T14:22:50Z 1490.1785 2022-11-05T14:22:51Z 1491.903 2022-11-05T14:22:52Z 1489.8466 2022-11-05T14:22:53Z 1490.7063 2022-11-05T14:22:54Z 1491.0079 2022-11-05T14:22:55Z 1490.6007 2022-11-05T14:22:56Z 1491.0634 2022-11-05T14:22:57Z 1490.5354 2022-11-05T14:22:58Z 1489.9823 2022-11-05T14:22:59Z 1490.5051 2022-11-05T14:23:00Z 1489.002 2022-11-05T14:23:01Z 1489.6254 2022-11-05T14:23:02Z 1489.1277 2022-11-05T14:23:03Z 1489.4695 2022-11-05T14:23:04Z 1488.9164 2022-11-05T14:23:05Z 1488.3231 2022-11-05T14:23:06Z 1489.0623 2022-11-05T14:23:07Z 1488.5192 2022-11-05T14:23:08Z 1488.2327 2022-11-05T14:23:09Z 1488.0818 2022-11-05T14:23:10Z 1487.5037 2022-11-05T14:23:11Z 1487.6897 2022-11-05T14:23:12Z 1487.232 2022-11-05T14:23:13Z 1486.2667 2022-11-05T14:23:14Z 1486.5082 2022-11-05T14:23:15Z 1481.1885 2022-11-05T14:23:16Z 1488.8159 2022-11-05T14:23:17Z 1487.8003 2022-11-05T14:23:18Z 1486.2517 2022-11-05T14:23:19Z 1486.2416 2022-11-05T14:23:20Z 1484.9543 2022-11-05T14:23:21Z 1484.3411 2022-11-05T14:23:22Z 1483.8031 2022-11-05T14:23:23Z 1483.7981 2022-11-05T14:23:24Z 1483.1093 2022-11-05T14:23:25Z 1483.5416 2022-11-05T14:23:26Z 1482.6166 2022-11-05T14:23:27Z 1482.7673 2022-11-05T14:23:28Z 1482.2897 2022-11-05T14:23:29Z 1482.3801 2022-11-05T14:23:30Z 1483.0438 2022-11-05T14:23:31Z 1482.5863 2022-11-05T14:23:32Z 1481.9729 2022-11-05T14:23:33Z 1482.0383 2022-11-05T14:23:34Z 1481.8925 2022-11-05T14:23:35Z 1481.802 2022-11-05T14:23:36Z 1481.3545 2022-11-05T14:23:37Z 1481.1685 2022-11-05T14:23:38Z 1480.7561 2022-11-05T14:23:39Z 1480.5701 2022-11-05T14:23:40Z 1479.9215 2022-11-05T14:23:41Z 1480.2583 2022-11-05T14:23:42Z 1479.8812 2022-11-05T14:23:43Z 1478.3729 2022-11-05T14:23:44Z 1479.2628 2022-11-05T14:23:45Z 1478.4836 2022-11-05T14:23:46Z 1477.845 2022-11-05T14:23:47Z 1477.5634 2022-11-05T14:23:48Z 1477.6288 2022-11-05T14:23:49Z 1477.0555 2022-11-05T14:23:50Z 1477.0054 2022-11-05T14:23:51Z 1474.6221 2022-11-05T14:23:52Z 1475.6781 2022-11-05T14:23:53Z 1475.2456 2022-11-05T14:23:54Z 1475.7183 2022-11-05T14:23:55Z 1475.336 2022-11-05T14:23:56Z 1475.1099 2022-11-05T14:23:57Z 1473.6367 2022-11-05T14:23:58Z 1473.2797 2022-11-05T14:23:59Z 1474.2098 2022-11-05T14:24:00Z 1473.7976 2022-11-05T14:24:01Z 1474.3306 2022-11-05T14:24:02Z 1474.8282 2022-11-05T14:24:03Z 1474.1595 2022-11-05T14:24:04Z 1474.064 2022-11-05T14:24:05Z 1474.2954 2022-11-05T14:24:06Z 1472.8373 2022-11-05T14:24:07Z 1473.2697 2022-11-05T14:24:08Z 1472.6714 2022-11-05T14:24:09Z 1472.1686 2022-11-05T14:24:10Z 1473.1086 2022-11-05T14:24:11Z 1472.3696 2022-11-05T14:24:12Z 1473.5009 2022-11-05T14:24:13Z 1472.3796 2022-11-05T14:24:14Z 1472.7015 2022-11-05T14:24:15Z 1471.183 2022-11-05T14:24:16Z 1471.8217 2022-11-05T14:24:17Z 1471.1731 2022-11-05T14:24:18Z 1468.8802 2022-11-05T14:24:19Z 1470.8563 2022-11-05T14:24:20Z 1469.0814 2022-11-05T14:24:21Z 1470.3082 2022-11-05T14:24:22Z 1468.9155 2022-11-05T14:24:23Z 1469.4886 2022-11-05T14:24:24Z 1468.4077 2022-11-05T14:24:25Z 1468.7596 2022-11-05T14:24:26Z 1468.5385 2022-11-05T14:24:27Z 1467.9199 2022-11-05T14:24:28Z 1468.3976 2022-11-05T14:24:29Z 1468.5736 2022-11-05T14:24:30Z 1468.2668 2022-11-05T14:24:31Z 1468.0205 2022-11-05T14:24:32Z 1467.9049 2022-11-05T14:24:33Z 1467.4474 2022-11-05T14:24:34Z 1468.0859 2022-11-05T14:24:35Z 1468.1011 2022-11-05T14:24:36Z 1467.6283 2022-11-05T14:24:37Z 1467.7692 2022-11-05T14:24:38Z 1467.8696 2022-11-05T14:24:39Z 1467.9802 2022-11-05T14:24:40Z 1468.1914 2022-11-05T14:24:41Z 1465.0038 2022-11-05T14:24:42Z 1468.5283 2022-11-05T14:24:43Z 1470.0166 2022-11-05T14:24:44Z 1462.5703 2022-11-05T14:24:45Z 1465.0792 2022-11-05T14:24:46Z 1475.693 2022-11-05T14:24:47Z 1469.5942 2022-11-05T14:24:48Z 1468.7596 2022-11-05T14:24:49Z 1468.4731 2022-11-05T14:24:50Z 1468.3624 2022-11-05T14:24:51Z 1468.4479 2022-11-05T14:24:52Z 1468.3674 2022-11-05T14:24:53Z 1468.4178 2022-11-05T14:24:54Z 1468.3674 2022-11-05T14:24:55Z 1468.458 2022-11-05T14:24:56Z 1468.3474 2022-11-05T14:24:57Z 1468.3976 2022-11-05T14:24:58Z 1467.4725 2022-11-05T14:26:12Z 1462.4497 2022-11-05T14:26:13Z 1464.2395 2022-11-05T14:26:14Z 1469.7953 2022-11-05T14:26:15Z 1468.815 2022-11-05T14:26:16Z 1467.8748 2022-11-05T14:26:17Z 1468.4379 2022-11-05T14:26:18Z 1468.3323 2022-11-05T14:26:19Z 1468.272 2022-11-05T14:26:20Z 1468.8854 2022-11-05T14:26:21Z 1468.8601 2022-11-05T14:26:22Z 1467.6183 2022-11-05T14:26:23Z 1467.7189 2022-11-05T14:26:24Z 1467.6133 2022-11-05T14:26:25Z 1468.5686 2022-11-05T14:26:26Z 1468.5082 2022-11-05T14:26:27Z 1468.6339 2022-11-05T14:26:28Z 1467.935 2022-11-05T14:26:29Z 1467.1708 2022-11-05T14:26:30Z 1467.6183 2022-11-05T14:26:31Z 1468.483 2022-11-05T14:26:32Z 1467.6536 2022-11-05T14:26:33Z 1467.8396 2022-11-05T14:26:34Z 1468.1412 2022-11-05T14:26:35Z 1468.3724 2022-11-05T14:26:36Z 1467.9099 2022-11-05T14:26:37Z 1467.9904 2022-11-05T14:26:38Z 1467.4574 2022-11-05T14:26:39Z 1466.6631 2022-11-05T14:26:40Z 1466.1351 2022-11-05T14:26:41Z 1464.4255 2022-11-05T14:26:42Z 1464.8177 2022-11-05T14:26:43Z 1463.8776 2022-11-05T14:26:44Z 1463.033 2022-11-05T14:26:45Z 1462.0375 2022-11-05T14:26:46Z 1462.2334 2022-11-05T14:26:47Z 1465.2552 2022-11-05T14:26:48Z 1465.2703 2022-11-05T14:26:49Z 1466.9143 2022-11-05T14:26:50Z 1468.0458 2022-11-05T14:26:51Z 1467.6434 2022-11-05T14:26:52Z 1468.2618 2022-11-05T14:26:53Z 1468.4781 2022-11-05T14:26:54Z 1468.5334 2022-11-05T14:26:55Z 1470.5497 2022-11-05T14:26:56Z 1470.0518 2022-11-05T14:26:57Z 1471.3892 2022-11-05T14:26:58Z 1472.1083 2022-11-05T14:26:59Z 1470.8965 2022-11-05T14:27:00Z 1471.0775 2022-11-05T14:27:01Z 1470.3434 2022-11-05T14:27:02Z 1470.5546 2022-11-05T14:27:03Z 1467.8245 2022-11-05T14:27:04Z 1464.7072 2022-11-05T14:27:05Z 1463.8424 2022-11-05T14:27:06Z 1462.0776 2022-11-05T14:27:07Z 1464.8026 2022-11-05T14:27:08Z 1467.8345 2022-11-05T14:27:09Z 1470.2981 2022-11-05T14:27:10Z 1471.4093 2022-11-05T14:27:11Z 1469.7451 2022-11-05T14:27:12Z 1472.7417 2022-11-05T14:27:13Z 1468.9355 2022-11-05T14:27:14Z 1469.8457 2022-11-05T14:27:15Z 1468.4227 2022-11-05T14:27:16Z 1464.873 2022-11-05T14:27:17Z 1467.9299 2022-11-05T14:27:18Z 1468.9708 2022-11-05T14:27:19Z 1469.2172 2022-11-05T14:27:20Z 1470.6953 2022-11-05T14:27:21Z 1471.7714 2022-11-05T14:27:22Z 1471.9874 2022-11-05T14:27:23Z 1471.9321 2022-11-05T14:27:24Z 1472.2489 2022-11-05T14:27:25Z 1472.8423 2022-11-05T14:27:26Z 1472.6111 2022-11-05T14:27:27Z 1472.601 2022-11-05T14:27:28Z 1472.8171 2022-11-05T14:27:29Z 1471.9423 2022-11-05T14:27:30Z 1469.4384 2022-11-05T14:27:31Z 1468.9305 2022-11-05T14:27:32Z 1469.5994 2022-11-05T14:27:33Z 1466.2004 2022-11-05T14:27:34Z 1468.0557 2022-11-05T14:27:35Z 1467.4624 2022-11-05T14:27:36Z 1468.1864 2022-11-05T14:27:37Z 1466.2054 2022-11-05T14:27:38Z 1468.0105 2022-11-05T14:27:39Z 1470.0166 2022-11-05T14:27:40Z 1470.4841 2022-11-05T14:27:41Z 1471.4445 2022-11-05T14:27:42Z 1471.1881 2022-11-05T14:27:43Z 1471.3792 2022-11-05T14:27:44Z 1472.1233 2022-11-05T14:27:45Z 1471.8418 2022-11-05T14:27:46Z 1471.53 2022-11-05T14:27:47Z 1471.2988 2022-11-05T14:27:48Z 1471.5702 2022-11-05T14:27:49Z 1471.2786 2022-11-05T14:27:50Z 1471.4546 2022-11-05T14:27:51Z 1471.8367 2022-11-05T14:27:52Z 1471.7865 2022-11-05T14:27:53Z 1471.6406 2022-11-05T14:27:54Z 1472.3243 2022-11-05T14:27:55Z 1472.5004 2022-11-05T14:27:56Z 1471.6255 2022-11-05T14:27:57Z 1470.9366 2022-11-05T14:27:58Z 1471.0472 2022-11-05T14:27:59Z 1471.5652 2022-11-05T14:28:00Z 1471.178 2022-11-05T14:28:01Z 1470.8109 2022-11-05T14:28:02Z 1470.449 2022-11-05T14:28:03Z 1470.3735 2022-11-05T14:28:04Z 1470.4591 2022-11-05T14:28:05Z 1470.5093 2022-11-05T14:28:06Z 1470.3937 2022-11-05T14:28:07Z 1470.2128 2022-11-05T14:28:08Z 1470.9166 2022-11-05T14:28:09Z 1470.5396 2022-11-05T14:28:10Z 1470.6752 2022-11-05T14:28:11Z 1470.4138 2022-11-05T14:28:12Z 1469.8206 2022-11-05T14:28:13Z 1470.625 2022-11-05T14:28:14Z 1470.8662 2022-11-05T14:28:15Z 1470.8813 2022-11-05T14:28:16Z 1471.0374 2022-11-05T14:28:17Z 1471.4897 2022-11-05T14:28:18Z 1471.7009 2022-11-05T14:28:19Z 1471.7312 2022-11-05T14:28:20Z 1468.6039 2022-11-05T14:28:21Z 1468.8552 2022-11-05T14:28:22Z 1466.7234 2022-11-05T14:28:23Z 1465.602 2022-11-05T14:28:24Z 1464.5764 2022-11-05T14:28:25Z 1466.0044 2022-11-05T14:28:26Z 1468.1914 2022-11-05T14:28:27Z 1470.9417 2022-11-05T14:28:28Z 1472.5457 2022-11-05T14:28:29Z 1472.807 2022-11-05T14:28:30Z 1473.4507 2022-11-05T14:28:31Z 1472.4349 2022-11-05T14:28:32Z 1473.5511 2022-11-05T14:28:33Z 1475.2053 2022-11-05T14:28:34Z 1475.6981 2022-11-05T14:28:35Z 1474.8885 2022-11-05T14:28:36Z 1470.1575 2022-11-05T14:28:37Z 1468.9708 2022-11-05T14:28:38Z 1467.1458 2022-11-05T14:28:39Z 1468.3221 2022-11-05T14:28:40Z 1471.1981 2022-11-05T14:28:41Z 1472.8574 2022-11-05T14:28:42Z 1474.5115 2022-11-05T14:28:43Z 1474.5819 2022-11-05T14:28:44Z 1474.8484 2022-11-05T14:28:45Z 1475.7133 2022-11-05T14:28:46Z 1475.9545 2022-11-05T14:28:47Z 1477.0707 2022-11-05T14:28:48Z 1476.4825 2022-11-05T14:28:49Z 1476.9702 2022-11-05T14:28:50Z 1476.4573 2022-11-05T14:28:51Z 1476.0502 2022-11-05T14:28:52Z 1474.1998 2022-11-05T14:28:53Z 1473.1742 2022-11-05T14:28:54Z 1472.0881 2022-11-05T14:28:55Z 1472.5708 2022-11-05T14:28:56Z 1471.2837 2022-11-05T14:28:57Z 1470.5546 2022-11-05T14:28:58Z 1470.7657 2022-11-05T14:28:59Z 1473.2697 2022-11-05T14:29:00Z 1472.6462 2022-11-05T14:29:01Z 1473.5463 2022-11-05T14:29:02Z 1473.6266 2022-11-05T14:29:03Z 1474.2551 2022-11-05T14:29:04Z 1471.4496 2022-11-05T14:29:05Z 1473.8579 2022-11-05T14:29:06Z 1474.0791 2022-11-05T14:29:07Z 1473.7675 2022-11-05T14:29:08Z 1475.0143 2022-11-05T14:29:09Z 1474.5819 2022-11-05T14:29:10Z 1475.14 2022-11-05T14:29:11Z 1474.5367 2022-11-05T14:29:12Z 1474.416 2022-11-05T14:29:13Z 1474.0942 2022-11-05T14:29:14Z 1474.3656 2022-11-05T14:29:15Z 1473.8579 2022-11-05T14:29:16Z 1473.7976 2022-11-05T14:29:17Z 1473.7373 2022-11-05T14:29:18Z 1473.7825 2022-11-05T14:29:19Z 1473.6316 2022-11-05T14:29:20Z 1473.8931 2022-11-05T14:29:21Z 1473.6417 2022-11-05T14:29:22Z 1473.8429 2022-11-05T14:29:23Z 1474.0188 2022-11-05T14:29:24Z 1473.6367 2022-11-05T14:29:25Z 1473.7122 2022-11-05T14:29:26Z 1473.9132 2022-11-05T14:29:27Z 1473.3551 2022-11-05T14:29:28Z 1473.6066 2022-11-05T14:29:29Z 1473.7623 2022-11-05T14:29:30Z 1471.6154 2022-11-05T14:29:31Z 1473.6417 2022-11-05T14:29:32Z 1472.9427 2022-11-05T14:29:33Z 1473.9032 2022-11-05T14:29:34Z 1473.6718 2022-11-05T14:29:35Z 1473.2244 2022-11-05T14:29:36Z 1474.5568 2022-11-05T14:29:37Z 1471.9976 2022-11-05T14:29:38Z 1472.0076 2022-11-05T14:29:39Z 1473.3602 2022-11-05T14:29:40Z 1471.6658 2022-11-05T14:29:41Z 1470.1423 2022-11-05T14:29:42Z 1468.9155 2022-11-05T14:29:43Z 1472.3998 2022-11-05T14:29:44Z 1473.0836 2022-11-05T14:29:45Z 1472.601 2022-11-05T14:29:46Z 1471.6456 2022-11-05T14:29:47Z 1471.535 2022-11-05T14:29:48Z 1473.6467 2022-11-05T14:29:49Z 1471.3741 2022-11-05T14:29:50Z 1460.9463 2022-11-05T14:29:51Z 1476.5579 2022-11-05T14:29:52Z 1473.3651 2022-11-05T14:29:53Z 1472.4902 2022-11-05T14:29:54Z 1472.2389 2022-11-05T14:29:55Z 1472.1383 2022-11-05T14:29:56Z 1472.1333 2022-11-05T14:29:57Z 1472.1083 2022-11-05T14:29:58Z 1472.1383 2022-11-05T14:29:59Z 1472.1686 2022-11-05T14:30:00Z 1472.1233 2022-11-05T14:30:01Z 1472.0881 2022-11-05T14:30:02Z 1472.0931 2022-11-05T14:30:03Z 1469.167 2022-11-05T14:30:37Z 1471.339 2022-11-05T14:30:38Z 1471.153 2022-11-05T14:30:39Z 1466.4016 2022-11-05T14:30:40Z 1469.7048 2022-11-05T14:30:41Z 1469.9863 2022-11-05T14:30:42Z 1469.4686 2022-11-05T14:30:43Z 1472.2087 2022-11-05T14:30:44Z 1472.802 2022-11-05T14:30:45Z 1471.8619 2022-11-05T14:30:46Z 1472.1233 2022-11-05T14:30:47Z 1471.2635 2022-11-05T14:30:48Z 1470.7859 2022-11-05T14:30:49Z 1470.5497 2022-11-05T14:30:50Z 1470.61 2022-11-05T14:30:51Z 1470.1022 2022-11-05T14:30:52Z 1469.8757 2022-11-05T14:30:53Z 1469.906 2022-11-05T14:30:54Z 1470.2781 2022-11-05T14:30:55Z 1471.0522 2022-11-05T14:30:56Z 1469.6244 2022-11-05T14:30:57Z 1470.0216 2022-11-05T14:30:58Z 1469.9211 2022-11-05T14:30:59Z 1469.725 2022-11-05T14:31:00Z 1469.0864 2022-11-05T14:31:01Z 1468.8802 2022-11-05T14:31:02Z 1468.282 2022-11-05T14:31:03Z 1468.0607 2022-11-05T14:31:04Z 1466.6278 2022-11-05T14:31:05Z 1466.829 2022-11-05T14:31:06Z 1467.0905 2022-11-05T14:31:07Z 1467.6384 2022-11-05T14:31:08Z 1464.0938 2022-11-05T14:31:09Z 1466.7837 2022-11-05T14:31:10Z 1463.8826 2022-11-05T14:31:11Z 1466.7083 2022-11-05T14:31:12Z 1467.4574 2022-11-05T14:31:13Z 1467.2361 2022-11-05T14:31:14Z 1466.7837 2022-11-05T14:31:15Z 1466.7184 2022-11-05T14:31:16Z 1466.7032 2022-11-05T14:31:17Z 1466.9647 2022-11-05T14:31:18Z 1466.4569 2022-11-05T14:31:19Z 1466.5071 2022-11-05T14:31:20Z 1466.8138 2022-11-05T14:31:21Z 1466.8239 2022-11-05T14:31:22Z 1466.7837 2022-11-05T14:31:23Z 1466.5122 2022-11-05T14:31:24Z 1466.8691 2022-11-05T14:31:25Z 1465.7328 2022-11-05T14:31:33Z 1466.1652 2022-11-05T14:31:34Z 1466.1702 2022-11-05T14:31:35Z 1466.5374 2022-11-05T14:31:36Z 1466.6177 2022-11-05T14:31:37Z 1465.7832 2022-11-05T14:31:38Z 1465.5468 2022-11-05T14:31:39Z 1463.8726 2022-11-05T14:31:40Z 1465.2401 2022-11-05T14:31:41Z 1464.7877 2022-11-05T14:31:42Z 1464.4357 2022-11-05T14:31:43Z 1463.6665 2022-11-05T14:31:44Z 1463.2692 2022-11-05T14:31:45Z 1463.2843 2022-11-05T14:31:46Z 1463.8273 2022-11-05T14:31:47Z 1463.3698 2022-11-05T14:31:48Z 1463.0278 2022-11-05T14:31:49Z 1463.1584 2022-11-05T14:31:50Z 1463.5256 2022-11-05T14:31:51Z 1463.0378 2022-11-05T14:31:52Z 1463.3497 2022-11-05T14:31:53Z 1462.8419 2022-11-05T14:31:54Z 1463.1436 2022-11-05T14:31:55Z 1462.3088 2022-11-05T14:31:56Z 1462.9825 2022-11-05T14:31:57Z 1462.0072 2022-11-05T14:31:58Z 1462.7462 2022-11-05T14:31:59Z 1461.7407 2022-11-05T14:32:00Z 1461.9368 2022-11-05T14:32:01Z 1461.4792 2022-11-05T14:32:02Z 1461.3335 2022-11-05T14:32:03Z 1460.9011 2022-11-05T14:32:04Z 1461.9117 2022-11-05T14:32:05Z 1461.1626 2022-11-05T14:32:06Z 1460.3127 2022-11-05T14:32:07Z 1460.4888 2022-11-05T14:32:08Z 1460.8658 2022-11-05T14:32:09Z 1459.6893 2022-11-05T14:32:10Z 1459.2168 2022-11-05T14:32:11Z 1459.4781 2022-11-05T14:32:12Z 1459.5134 2022-11-05T14:32:13Z 1459.7045 2022-11-05T14:32:14Z 1458.9402 2022-11-05T14:32:15Z 1458.6989 2022-11-05T14:32:16Z 1459.0005 2022-11-05T14:32:17Z 1458.734 2022-11-05T14:32:18Z 1458.2062 2022-11-05T14:32:19Z 1458.0553 2022-11-05T14:32:20Z 1458.0353 2022-11-05T14:32:21Z 1457.9799 2022-11-05T14:32:22Z 1458.1106 2022-11-05T14:32:23Z 1458.1307 2022-11-05T14:32:24Z 1458.3721 2022-11-05T14:32:25Z 1458.6083 2022-11-05T14:32:26Z 1458.4022 2022-11-05T14:32:27Z 1457.5525 2022-11-05T14:32:28Z 1457.5776 2022-11-05T14:32:29Z 1457.4972 2022-11-05T14:32:30Z 1457.5625 2022-11-05T14:32:31Z 1457.5676 2022-11-05T14:32:32Z 1457.477 2022-11-05T14:32:33Z 1457.5424 2022-11-05T14:32:34Z 1457.4922 2022-11-05T14:32:35Z 1457.4669 2022-11-05T14:32:36Z 1457.4669 2022-11-05T14:32:37Z 1457.457 2022-11-05T14:32:38Z 1455.8833 2022-11-05T14:33:47Z 1453.133 2022-11-05T14:33:48Z 1455.8732 2022-11-05T14:33:49Z 1456.9742 2022-11-05T14:33:50Z 1457.296 2022-11-05T14:33:51Z 1457.9045 2022-11-05T14:33:52Z 1457.487 2022-11-05T14:33:53Z 1456.7028 2022-11-05T14:33:54Z 1456.6324 2022-11-05T14:33:55Z 1455.9235 2022-11-05T14:33:56Z 1455.1945 2022-11-05T14:33:57Z 1455.5514 2022-11-05T14:33:58Z 1454.0983 2022-11-05T14:33:59Z 1454.1536 2022-11-05T14:34:00Z 1453.6207 2022-11-05T14:34:01Z 1453.0576 2022-11-05T14:34:02Z 1453.9375 2022-11-05T14:34:03Z 1452.2029 2022-11-05T14:34:04Z 1452.7107 2022-11-05T14:34:05Z 1451.9163 2022-11-05T14:34:06Z 1451.7102 2022-11-05T14:34:07Z 1448.261 2022-11-05T14:34:08Z 1450.5486 2022-11-05T14:34:09Z 1451.167 2022-11-05T14:34:10Z 1450.9861 2022-11-05T14:34:11Z 1452.3939 2022-11-05T14:34:12Z 1450.4431 2022-11-05T14:34:13Z 1451.876 2022-11-05T14:34:14Z 1452.2079 2022-11-05T14:34:15Z 1452.3788 2022-11-05T14:34:16Z 1451.6145 2022-11-05T14:34:17Z 1452.1525 2022-11-05T14:34:18Z 1451.6095 2022-11-05T14:34:19Z 1450.3424 2022-11-05T14:34:20Z 1450.3275 2022-11-05T14:34:21Z 1449.8949 2022-11-05T14:34:22Z 1449.8447 2022-11-05T14:34:23Z 1449.4777 2022-11-05T14:34:24Z 1448.7185 2022-11-05T14:34:25Z 1447.4213 2022-11-05T14:34:26Z 1446.466 2022-11-05T14:34:27Z 1447.9995 2022-11-05T14:34:28Z 1445.9683 2022-11-05T14:34:29Z 1447.4163 2022-11-05T14:34:30Z 1446.8029 2022-11-05T14:34:31Z 1445.6113 2022-11-05T14:34:32Z 1445.9984 2022-11-05T14:34:33Z 1447.7229 2022-11-05T14:34:34Z 1447.1447 2022-11-05T14:34:35Z 1445.7118 2022-11-05T14:34:36Z 1446.0587 2022-11-05T14:34:37Z 1446.2297 2022-11-05T14:34:38Z 1445.6414 2022-11-05T14:34:39Z 1444.9525 2022-11-05T14:34:40Z 1443.8013 2022-11-05T14:34:41Z 1444.0225 2022-11-05T14:34:42Z 1444.5051 2022-11-05T14:34:43Z 1438.5571 2022-11-05T14:34:44Z 1440.3622 2022-11-05T14:34:45Z 1444.289 2022-11-05T14:34:46Z 1441.8302 2022-11-05T14:34:47Z 1443.7811 2022-11-05T14:34:48Z 1444.1733 2022-11-05T14:34:49Z 1442.499 2022-11-05T14:34:50Z 1443.5247 2022-11-05T14:34:51Z 1443.3436 2022-11-05T14:34:52Z 1442.2777 2022-11-05T14:34:53Z 1442.4084 2022-11-05T14:34:54Z 1441.9862 2022-11-05T14:34:55Z 1441.0712 2022-11-05T14:34:56Z 1440.347 2022-11-05T14:34:57Z 1440.9404 2022-11-05T14:34:58Z 1440.4426 2022-11-05T14:34:59Z 1439.0449 2022-11-05T14:35:00Z 1436.8527 2022-11-05T14:35:01Z 1438.904 2022-11-05T14:35:02Z 1437.5365 2022-11-05T14:35:03Z 1438.909 2022-11-05T14:35:04Z 1438.6276 2022-11-05T14:35:05Z 1439.1757 2022-11-05T14:35:06Z 1437.798 2022-11-05T14:35:07Z 1437.0186 2022-11-05T14:35:08Z 1436.8628 2022-11-05T14:35:09Z 1436.6666 2022-11-05T14:35:10Z 1436.893 2022-11-05T14:35:11Z 1434.7863 2022-11-05T14:35:12Z 1433.5393 2022-11-05T14:35:13Z 1436.0079 2022-11-05T14:35:14Z 1434.394 2022-11-05T14:35:15Z 1435.6611 2022-11-05T14:35:16Z 1433.5142 2022-11-05T14:35:17Z 1433.6147 2022-11-05T14:35:18Z 1431.9153 2022-11-05T14:35:19Z 1435.284 2022-11-05T14:35:20Z 1432.559 2022-11-05T14:35:21Z 1436.7522 2022-11-05T14:35:22Z 1436.7924 2022-11-05T14:35:23Z 1436.8779 2022-11-05T14:35:24Z 1436.737 2022-11-05T14:35:25Z 1436.4001 2022-11-05T14:35:26Z 1436.1387 2022-11-05T14:35:27Z 1435.646 2022-11-05T14:35:28Z 1435.4147 2022-11-05T14:35:29Z 1435.4902 2022-11-05T14:35:30Z 1434.8717 2022-11-05T14:35:31Z 1433.7002 2022-11-05T14:35:32Z 1433.3785 2022-11-05T14:35:33Z 1433.3934 2022-11-05T14:35:34Z 1432.2975 2022-11-05T14:35:35Z 1430.6082 2022-11-05T14:35:36Z 1431.8951 2022-11-05T14:35:37Z 1433.1824 2022-11-05T14:35:38Z 1432.951 2022-11-05T14:35:39Z 1432.7147 2022-11-05T14:35:40Z 1431.5885 2022-11-05T14:35:41Z 1431.7142 2022-11-05T14:35:42Z 1430.8795 2022-11-05T14:35:43Z 1430.5879 2022-11-05T14:35:44Z 1429.8387 2022-11-05T14:35:45Z 1430.1405 2022-11-05T14:35:46Z 1428.7177 2022-11-05T14:35:47Z 1429.1199 2022-11-05T14:35:48Z 1429.3511 2022-11-05T14:35:49Z 1429.512 2022-11-05T14:35:50Z 1428.788 2022-11-05T14:35:51Z 1428.074 2022-11-05T14:35:52Z 1426.2288 2022-11-05T14:35:53Z 1429.4718 2022-11-05T14:35:54Z 1429.9846 2022-11-05T14:35:55Z 1428.5165 2022-11-05T14:35:56Z 1428.5063 2022-11-05T14:35:57Z 1427.8428 2022-11-05T14:35:58Z 1428.5114 2022-11-05T14:35:59Z 1427.556 2022-11-05T14:36:00Z 1426.626 2022-11-05T14:36:01Z 1427.0634 2022-11-05T14:36:02Z 1426.7719 2022-11-05T14:36:03Z 1426.1183 2022-11-05T14:36:04Z 1426.3394 2022-11-05T14:36:05Z 1425.5953 2022-11-05T14:36:06Z 1424.278 2022-11-05T14:36:07Z 1424.7406 2022-11-05T14:36:08Z 1425.3389 2022-11-05T14:36:09Z 1425.359 2022-11-05T14:36:10Z 1422.2769 2022-11-05T14:36:11Z 1424.2528 2022-11-05T14:36:12Z 1424.0065 2022-11-05T14:36:13Z 1423.725 2022-11-05T14:36:14Z 1424.5394 2022-11-05T14:36:15Z 1423.936 2022-11-05T14:36:16Z 1424.459 2022-11-05T14:36:17Z 1423.9009 2022-11-05T14:36:18Z 1423.0713 2022-11-05T14:36:19Z 1423.2522 2022-11-05T14:36:20Z 1422.9456 2022-11-05T14:36:21Z 1422.4882 2022-11-05T14:36:22Z 1421.5931 2022-11-05T14:36:23Z 1421.6083 2022-11-05T14:36:24Z 1420.5272 2022-11-05T14:36:25Z 1418.707 2022-11-05T14:36:26Z 1419.8232 2022-11-05T14:36:27Z 1419.7428 2022-11-05T14:36:28Z 1420.4366 2022-11-05T14:36:29Z 1419.401 2022-11-05T14:36:30Z 1419.1597 2022-11-05T14:36:31Z 1418.6367 2022-11-05T14:36:32Z 1418.3501 2022-11-05T14:36:33Z 1418.5713 2022-11-05T14:36:34Z 1417.6462 2022-11-05T14:36:35Z 1416.4395 2022-11-05T14:36:36Z 1416.9524 2022-11-05T14:36:37Z 1416.9071 2022-11-05T14:36:38Z 1416.9121 2022-11-05T14:36:39Z 1416.7312 2022-11-05T14:36:40Z 1416.7361 2022-11-05T14:36:41Z 1415.8915 2022-11-05T14:36:42Z 1416.0825 2022-11-05T14:36:43Z 1415.4238 2022-11-05T14:36:44Z 1415.4943 2022-11-05T14:36:45Z 1414.8306 2022-11-05T14:36:46Z 1414.5591 2022-11-05T14:36:47Z 1414.4032 2022-11-05T14:36:48Z 1414.1317 2022-11-05T14:36:49Z 1413.6993 2022-11-05T14:36:50Z 1414.2574 2022-11-05T14:36:51Z 1413.2065 2022-11-05T14:36:52Z 1412.7642 2022-11-05T14:36:53Z 1413.0205 2022-11-05T14:36:54Z 1412.7692 2022-11-05T14:36:55Z 1411.3613 2022-11-05T14:36:56Z 1412.1205 2022-11-05T14:36:57Z 1411.3463 2022-11-05T14:36:58Z 1412.4272 2022-11-05T14:36:59Z 1411.3312 2022-11-05T14:37:00Z 1410.9238 2022-11-05T14:37:01Z 1410.3105 2022-11-05T14:37:02Z 1410.6826 2022-11-05T14:37:03Z 1410.1295 2022-11-05T14:37:04Z 1409.0989 2022-11-05T14:37:05Z 1409.2596 2022-11-05T14:37:06Z 1409.1742 2022-11-05T14:37:07Z 1409.1088 2022-11-05T14:37:08Z 1408.5105 2022-11-05T14:37:09Z 1408.2842 2022-11-05T14:37:10Z 1406.7006 2022-11-05T14:37:11Z 1407.7513 2022-11-05T14:37:12Z 1405.7351 2022-11-05T14:37:13Z 1405.8357 2022-11-05T14:37:14Z 1407.8921 2022-11-05T14:37:15Z 1405.6447 2022-11-05T14:37:16Z 1405.8608 2022-11-05T14:37:17Z 1406.0469 2022-11-05T14:37:18Z 1407.5552 2022-11-05T14:37:19Z 1406.3032 2022-11-05T14:37:20Z 1407.2084 2022-11-05T14:37:21Z 1407.3994 2022-11-05T14:37:22Z 1406.9368 2022-11-05T14:37:23Z 1406.7659 2022-11-05T14:37:24Z 1405.7754 2022-11-05T14:37:25Z 1405.2926 2022-11-05T14:37:26Z 1405.0061 2022-11-05T14:37:27Z 1405.3127 2022-11-05T14:37:28Z 1403.553 2022-11-05T14:37:29Z 1404.0458 2022-11-05T14:37:30Z 1403.5028 2022-11-05T14:37:31Z 1402.3062 2022-11-05T14:37:32Z 1401.8033 2022-11-05T14:37:33Z 1401.9038 2022-11-05T14:37:34Z 1401.2755 2022-11-05T14:37:35Z 1400.2899 2022-11-05T14:37:36Z 1401.3508 2022-11-05T14:37:37Z 1401.3608 2022-11-05T14:37:38Z 1402.3615 2022-11-05T14:37:39Z 1399.7018 2022-11-05T14:37:40Z 1401.2452 2022-11-05T14:37:41Z 1402.5828 2022-11-05T14:37:42Z 1401.924 2022-11-05T14:37:43Z 1401.4866 2022-11-05T14:37:44Z 1401.3861 2022-11-05T14:37:45Z 1400.5062 2022-11-05T14:37:46Z 1400.3403 2022-11-05T14:37:47Z 1400.305 2022-11-05T14:37:48Z 1398.7866 2022-11-05T14:37:49Z 1398.8822 2022-11-05T14:37:50Z 1399.1888 2022-11-05T14:37:51Z 1398.4749 2022-11-05T14:37:52Z 1398.1482 2022-11-05T14:37:53Z 1398.0576 2022-11-05T14:37:54Z 1397.9067 2022-11-05T14:37:55Z 1397.6302 2022-11-05T14:37:56Z 1396.9061 2022-11-05T14:37:57Z 1396.4989 2022-11-05T14:37:58Z 1396.2726 2022-11-05T14:37:59Z 1396.9565 2022-11-05T14:38:00Z 1396.323 2022-11-05T14:38:01Z 1394.6084 2022-11-05T14:38:02Z 1393.3163 2022-11-05T14:38:03Z 1396.1067 2022-11-05T14:38:04Z 1396.3883 2022-11-05T14:38:05Z 1395.8352 2022-11-05T14:38:06Z 1392.6326 2022-11-05T14:38:07Z 1395.3275 2022-11-05T14:38:08Z 1396.2123 2022-11-05T14:38:09Z 1392.5923 2022-11-05T14:38:10Z 1392.3961 2022-11-05T14:38:11Z 1395.7145 2022-11-05T14:38:12Z 1394.7996 2022-11-05T14:38:13Z 1395.6542 2022-11-05T14:38:14Z 1394.7443 2022-11-05T14:38:15Z 1395.3124 2022-11-05T14:38:16Z 1394.91 2022-11-05T14:38:17Z 1395.0206 2022-11-05T14:38:18Z 1394.5732 2022-11-05T14:38:19Z 1394.3018 2022-11-05T14:38:20Z 1393.985 2022-11-05T14:38:21Z 1393.3716 2022-11-05T14:38:22Z 1393.804 2022-11-05T14:38:23Z 1393.095 2022-11-05T14:38:24Z 1392.7933 2022-11-05T14:38:25Z 1392.1749 2022-11-05T14:38:26Z 1391.7577 2022-11-05T14:38:27Z 1391.6571 2022-11-05T14:38:28Z 1392.2504 2022-11-05T14:38:29Z 1391.1946 2022-11-05T14:38:30Z 1391.9135 2022-11-05T14:38:31Z 1391.5264 2022-11-05T14:38:32Z 1392.3811 2022-11-05T14:38:33Z 1392.2654 2022-11-05T14:38:34Z 1391.5667 2022-11-05T14:38:35Z 1390.8324 2022-11-05T14:38:36Z 1389.666 2022-11-05T14:38:37Z 1388.9471 2022-11-05T14:38:38Z 1389.4598 2022-11-05T14:38:39Z 1389.4298 2022-11-05T14:38:40Z 1389.0325 2022-11-05T14:38:41Z 1388.4542 2022-11-05T14:38:42Z 1388.4594 2022-11-05T14:38:43Z 1387.323 2022-11-05T14:38:44Z 1385.8398 2022-11-05T14:38:45Z 1388.6504 2022-11-05T14:38:46Z 1387.9867 2022-11-05T14:38:47Z 1387.841 2022-11-05T14:38:48Z 1387.7856 2022-11-05T14:38:49Z 1386.5538 2022-11-05T14:38:50Z 1386.3527 2022-11-05T14:38:51Z 1386.2621 2022-11-05T14:38:52Z 1385.5884 2022-11-05T14:38:53Z 1385.9303 2022-11-05T14:38:54Z 1385.9052 2022-11-05T14:38:55Z 1385.2716 2022-11-05T14:38:56Z 1385.6538 2022-11-05T14:38:57Z 1383.7885 2022-11-05T14:38:58Z 1385.3622 2022-11-05T14:38:59Z 1385.0253 2022-11-05T14:39:00Z 1384.7739 2022-11-05T14:39:01Z 1383.5623 2022-11-05T14:39:02Z 1385.2817 2022-11-05T14:39:03Z 1384.8544 2022-11-05T14:39:04Z 1384.6633 2022-11-05T14:39:05Z 1384.2913 2022-11-05T14:39:06Z 1383.8236 2022-11-05T14:39:07Z 1383.3912 2022-11-05T14:39:08Z 1382.7327 2022-11-05T14:39:09Z 1382.2549 2022-11-05T14:39:10Z 1382.984 2022-11-05T14:39:11Z 1382.7124 2022-11-05T14:39:12Z 1381.6869 2022-11-05T14:39:13Z 1381.4403 2022-11-05T14:39:14Z 1381.3701 2022-11-05T14:39:15Z 1381.1337 2022-11-05T14:39:16Z 1381.4403 2022-11-05T14:39:17Z 1381.2997 2022-11-05T14:39:18Z 1380.4851 2022-11-05T14:39:19Z 1381.0382 2022-11-05T14:39:20Z 1380.0477 2022-11-05T14:39:21Z 1378.3483 2022-11-05T14:39:22Z 1379.8113 2022-11-05T14:39:23Z 1379.7007 2022-11-05T14:39:24Z 1379.4395 2022-11-05T14:39:25Z 1378.5092 2022-11-05T14:39:26Z 1376.5332 2022-11-05T14:39:27Z 1378.9165 2022-11-05T14:39:28Z 1377.8958 2022-11-05T14:39:29Z 1379.9321 2022-11-05T14:39:30Z 1379.4695 2022-11-05T14:39:31Z 1380.0527 2022-11-05T14:39:32Z 1378.313 2022-11-05T14:39:33Z 1379.9321 2022-11-05T14:39:34Z 1379.0573 2022-11-05T14:39:35Z 1378.3031 2022-11-05T14:39:36Z 1377.4885 2022-11-05T14:39:37Z 1377.6746 2022-11-05T14:39:38Z 1377.6594 2022-11-05T14:39:39Z 1375.8344 2022-11-05T14:39:40Z 1376.0455 2022-11-05T14:39:41Z 1376.2417 2022-11-05T14:39:42Z 1375.7539 2022-11-05T14:39:43Z 1375.246 2022-11-05T14:39:44Z 1374.9495 2022-11-05T14:39:45Z 1375.1003 2022-11-05T14:39:46Z 1374.8287 2022-11-05T14:39:47Z 1370.6455 2022-11-05T14:39:48Z 1374.9996 2022-11-05T14:39:49Z 1371.7869 2022-11-05T14:39:50Z 1374.4517 2022-11-05T14:39:51Z 1375.1205 2022-11-05T14:39:52Z 1375.3114 2022-11-05T14:39:53Z 1374.2205 2022-11-05T14:39:54Z 1375.7288 2022-11-05T14:39:55Z 1375.1003 2022-11-05T14:39:56Z 1376.2266 2022-11-05T14:39:57Z 1375.6836 2022-11-05T14:39:58Z 1375.0399 2022-11-05T14:39:59Z 1374.7583 2022-11-05T14:40:00Z 1374.5924 2022-11-05T14:40:01Z 1373.9187 2022-11-05T14:40:02Z 1373.1093 2022-11-05T14:40:03Z 1374.5321 2022-11-05T14:40:04Z 1373.9791 2022-11-05T14:40:05Z 1373.7177 2022-11-05T14:40:06Z 1373.0538 2022-11-05T14:40:07Z 1370.7762 2022-11-05T14:40:08Z 1372.1941 2022-11-05T14:40:09Z 1370.9272 2022-11-05T14:40:10Z 1371.5908 2022-11-05T14:40:11Z 1370.56 2022-11-05T14:40:12Z 1372.365 2022-11-05T14:40:13Z 1369.5446 2022-11-05T14:40:14Z 1371.3796 2022-11-05T14:40:15Z 1370.535 2022-11-05T14:40:16Z 1369.0618 2022-11-05T14:40:17Z 1371.8674 2022-11-05T14:40:18Z 1374.2305 2022-11-05T14:40:19Z 1373.607 2022-11-05T14:40:20Z 1373.8433 2022-11-05T14:40:21Z 1373.1394 2022-11-05T14:40:22Z 1372.551 2022-11-05T14:40:23Z 1372.0482 2022-11-05T14:40:24Z 1371.2137 2022-11-05T14:40:25Z 1371.4149 2022-11-05T14:40:26Z 1370.8718 2022-11-05T14:40:27Z 1369.2227 2022-11-05T14:40:28Z 1370.721 2022-11-05T14:40:29Z 1369.5999 2022-11-05T14:40:30Z 1370.6506 2022-11-05T14:40:31Z 1369.997 2022-11-05T14:40:32Z 1369.8662 2022-11-05T14:40:33Z 1366.2562 2022-11-05T14:40:34Z 1365.0646 2022-11-05T14:40:35Z 1368.8557 2022-11-05T14:40:36Z 1368.0311 2022-11-05T14:40:37Z 1367.6742 2022-11-05T14:40:38Z 1367.5283 2022-11-05T14:40:39Z 1370.1377 2022-11-05T14:40:40Z 1370.5651 2022-11-05T14:40:41Z 1369.2528 2022-11-05T14:40:42Z 1369.5244 2022-11-05T14:40:43Z 1368.9261 2022-11-05T14:40:44Z 1368.569 2022-11-05T14:40:45Z 1367.8853 2022-11-05T14:40:46Z 1367.2166 2022-11-05T14:40:47Z 1366.8546 2022-11-05T14:40:48Z 1366.0452 2022-11-05T14:40:49Z 1364.7126 2022-11-05T14:40:50Z 1366.3115 2022-11-05T14:40:51Z 1363.0082 2022-11-05T14:40:52Z 1364.9338 2022-11-05T14:40:53Z 1363.883 2022-11-05T14:40:54Z 1362.1132 2022-11-05T14:40:55Z 1365.0093 2022-11-05T14:40:56Z 1363.516 2022-11-05T14:40:57Z 1365.4818 2022-11-05T14:40:58Z 1365.316 2022-11-05T14:40:59Z 1364.6072 2022-11-05T14:41:00Z 1363.9835 2022-11-05T14:41:01Z 1363.32 2022-11-05T14:41:02Z 1362.5658 2022-11-05T14:41:03Z 1362.4049 2022-11-05T14:41:04Z 1361.4496 2022-11-05T14:41:05Z 1361.6105 2022-11-05T14:41:06Z 1361.4193 2022-11-05T14:41:07Z 1357.6434 2022-11-05T14:41:08Z 1360.6401 2022-11-05T14:41:09Z 1359.3579 2022-11-05T14:41:10Z 1360.1575 2022-11-05T14:41:11Z 1359.3579 2022-11-05T14:41:12Z 1360.1926 2022-11-05T14:41:13Z 1359.4535 2022-11-05T14:41:14Z 1358.9707 2022-11-05T14:41:15Z 1358.2317 2022-11-05T14:41:16Z 1358.267 2022-11-05T14:41:17Z 1357.3015 2022-11-05T14:41:18Z 1357.3065 2022-11-05T14:41:19Z 1355.2904 2022-11-05T14:41:20Z 1356.6831 2022-11-05T14:41:21Z 1355.9792 2022-11-05T14:41:22Z 1355.8234 2022-11-05T14:41:23Z 1355.8082 2022-11-05T14:41:24Z 1356.9093 2022-11-05T14:41:25Z 1355.5569 2022-11-05T14:41:26Z 1354.9636 2022-11-05T14:41:27Z 1354.6016 2022-11-05T14:41:28Z 1353.7317 2022-11-05T14:41:29Z 1353.6562 2022-11-05T14:41:30Z 1353.9127 2022-11-05T14:41:31Z 1351.8412 2022-11-05T14:41:32Z 1349.252 2022-11-05T14:41:33Z 1348.8496 2022-11-05T14:41:34Z 1349.1212 2022-11-05T14:41:35Z 1353.1787 2022-11-05T14:41:36Z 1353.8624 2022-11-05T14:41:37Z 1354.2245 2022-11-05T14:41:38Z 1354.1843 2022-11-05T14:41:39Z 1353.8574 2022-11-05T14:41:40Z 1352.7161 2022-11-05T14:41:41Z 1352.6509 2022-11-05T14:41:42Z 1352.6156 2022-11-05T14:41:43Z 1351.8162 2022-11-05T14:41:44Z 1351.8412 2022-11-05T14:41:45Z 1351.4843 2022-11-05T14:41:46Z 1351.1575 2022-11-05T14:41:47Z 1350.906 2022-11-05T14:41:48Z 1350.8005 2022-11-05T14:41:49Z 1349.9609 2022-11-05T14:41:50Z 1350.7251 2022-11-05T14:41:51Z 1349.81 2022-11-05T14:41:52Z 1349.9006 2022-11-05T14:41:53Z 1347.6984 2022-11-05T14:41:54Z 1349.3375 2022-11-05T14:41:55Z 1346.0643 2022-11-05T14:41:56Z 1348.5278 2022-11-05T14:41:57Z 1348.1056 2022-11-05T14:41:58Z 1348.3922 2022-11-05T14:41:59Z 1347.7335 2022-11-05T14:42:00Z 1350.2777 2022-11-05T14:42:01Z 1350.3832 2022-11-05T14:42:02Z 1349.3073 2022-11-05T14:42:03Z 1348.7542 2022-11-05T14:42:04Z 1348.523 2022-11-05T14:42:05Z 1347.5876 2022-11-05T14:42:06Z 1346.5721 2022-11-05T14:42:07Z 1346.9692 2022-11-05T14:42:08Z 1346.5369 2022-11-05T14:42:09Z 1344.3196 2022-11-05T14:42:10Z 1342.952 2022-11-05T14:42:11Z 1343.1884 2022-11-05T14:42:12Z 1343.9425 2022-11-05T14:42:13Z 1345.6923 2022-11-05T14:42:14Z 1345.6218 2022-11-05T14:42:15Z 1344.7268 2022-11-05T14:42:16Z 1345.662 2022-11-05T14:42:17Z 1345.4608 2022-11-05T14:42:18Z 1344.7117 2022-11-05T14:42:19Z 1344.7671 2022-11-05T14:42:20Z 1343.9325 2022-11-05T14:42:21Z 1344.0028 2022-11-05T14:42:22Z 1343.1581 2022-11-05T14:42:23Z 1342.9269 2022-11-05T14:42:24Z 1341.3582 2022-11-05T14:42:25Z 1341.9816 2022-11-05T14:42:26Z 1341.8307 2022-11-05T14:42:27Z 1339.9252 2022-11-05T14:42:28Z 1341.7805 2022-11-05T14:42:29Z 1339.7743 2022-11-05T14:42:30Z 1341.2274 2022-11-05T14:42:31Z 1340.9761 2022-11-05T14:42:32Z 1340.5839 2022-11-05T14:42:33Z 1340.0409 2022-11-05T14:42:34Z 1339.694 2022-11-05T14:42:35Z 1339.3018 2022-11-05T14:42:36Z 1338.5425 2022-11-05T14:42:37Z 1338.9648 2022-11-05T14:42:38Z 1336.4962 2022-11-05T14:42:39Z 1337.7432 2022-11-05T14:42:40Z 1337.4917 2022-11-05T14:42:41Z 1337.8638 2022-11-05T14:42:42Z 1335.1738 2022-11-05T14:42:43Z 1337.6727 2022-11-05T14:42:44Z 1336.8531 2022-11-05T14:42:45Z 1336.999 2022-11-05T14:42:46Z 1336.8834 2022-11-05T14:42:47Z 1335.9432 2022-11-05T14:42:48Z 1336.3302 2022-11-05T14:42:49Z 1335.5106 2022-11-05T14:42:50Z 1335.1135 2022-11-05T14:42:51Z 1334.5504 2022-11-05T14:42:52Z 1334.2438 2022-11-05T14:42:53Z 1334.1582 2022-11-05T14:42:54Z 1333.399 2022-11-05T14:42:55Z 1333.1376 2022-11-05T14:42:56Z 1332.7354 2022-11-05T14:42:57Z 1332.7455 2022-11-05T14:42:58Z 1332.6198 2022-11-05T14:42:59Z 1332.2375 2022-11-05T14:43:00Z 1332.142 2022-11-05T14:43:01Z 1332.137 2022-11-05T14:43:02Z 1330.2214 2022-11-05T14:43:03Z 1332.1521 2022-11-05T14:43:04Z 1331.6191 2022-11-05T14:43:05Z 1330.1711 2022-11-05T14:43:06Z 1329.3163 2022-11-05T14:43:07Z 1331.4481 2022-11-05T14:43:08Z 1330.6035 2022-11-05T14:43:09Z 1329.9097 2022-11-05T14:43:10Z 1329.4672 2022-11-05T14:43:11Z 1330.6588 2022-11-05T14:43:12Z 1330.5331 2022-11-05T14:43:13Z 1330.2214 2022-11-05T14:43:14Z 1330.2616 2022-11-05T14:43:15Z 1329.9851 2022-11-05T14:43:16Z 1328.6074 2022-11-05T14:43:17Z 1328.497 2022-11-05T14:43:18Z 1327.6925 2022-11-05T14:43:19Z 1327.5114 2022-11-05T14:43:20Z 1327.2097 2022-11-05T14:43:21Z 1326.6718 2022-11-05T14:43:22Z 1326.2745 2022-11-05T14:43:23Z 1325.098 2022-11-05T14:43:24Z 1326.189 2022-11-05T14:43:25Z 1325.6862 2022-11-05T14:43:26Z 1323.8309 2022-11-05T14:43:27Z 1325.4852 2022-11-05T14:43:28Z 1325.7164 2022-11-05T14:43:29Z 1324.731 2022-11-05T14:43:30Z 1325.0377 2022-11-05T14:43:31Z 1325.1432 2022-11-05T14:43:32Z 1324.6304 2022-11-05T14:43:33Z 1323.7908 2022-11-05T14:43:34Z 1323.2981 2022-11-05T14:43:35Z 1322.735 2022-11-05T14:43:36Z 1322.7852 2022-11-05T14:43:37Z 1321.7897 2022-11-05T14:43:38Z 1321.302 2022-11-05T14:43:39Z 1319.8689 2022-11-05T14:43:40Z 1320.6232 2022-11-05T14:43:41Z 1318.1595 2022-11-05T14:43:42Z 1319.4014 2022-11-05T14:43:43Z 1319.2305 2022-11-05T14:43:44Z 1320.9901 2022-11-05T14:43:45Z 1316.978 2022-11-05T14:43:46Z 1320.241 2022-11-05T14:43:47Z 1321.297 2022-11-05T14:43:48Z 1320.6935 2022-11-05T14:43:49Z 1318.3103 2022-11-05T14:43:50Z 1320.402 2022-11-05T14:43:51Z 1321.5634 2022-11-05T14:43:52Z 1319.4467 2022-11-05T14:43:53Z 1321.8953 2022-11-05T14:43:54Z 1320.1003 2022-11-05T14:43:55Z 1321.141 2022-11-05T14:43:56Z 1320.9852 2022-11-05T14:43:57Z 1320.5277 2022-11-05T14:43:58Z 1320.6533 2022-11-05T14:43:59Z 1319.9946 2022-11-05T14:44:00Z 1320.0048 2022-11-05T14:44:01Z 1319.3259 2022-11-05T14:44:02Z 1318.9287 2022-11-05T14:44:03Z 1318.5065 2022-11-05T14:44:04Z 1317.8025 2022-11-05T14:44:05Z 1318.0791 2022-11-05T14:44:06Z 1317.0835 2022-11-05T14:44:07Z 1318.3406 2022-11-05T14:44:08Z 1317.2747 2022-11-05T14:44:09Z 1316.6511 2022-11-05T14:44:10Z 1316.1686 2022-11-05T14:44:11Z 1315.374 2022-11-05T14:44:12Z 1316.3092 2022-11-05T14:44:13Z 1314.8813 2022-11-05T14:44:14Z 1315.2634 2022-11-05T14:44:15Z 1315.0724 2022-11-05T14:44:16Z 1315.8417 2022-11-05T14:44:17Z 1315.8367 2022-11-05T14:44:18Z 1315.3589 2022-11-05T14:44:19Z 1315.0121 2022-11-05T14:44:20Z 1314.4188 2022-11-05T14:44:21Z 1313.7753 2022-11-05T14:44:22Z 1314.3384 2022-11-05T14:44:23Z 1313.3025 2022-11-05T14:44:24Z 1313.1769 2022-11-05T14:44:25Z 1312.6942 2022-11-05T14:44:26Z 1312.6741 2022-11-05T14:44:27Z 1311.1255 2022-11-05T14:44:28Z 1311.3468 2022-11-05T14:44:29Z 1310.9294 2022-11-05T14:44:30Z 1311.8998 2022-11-05T14:44:31Z 1311.4121 2022-11-05T14:44:32Z 1309.4915 2022-11-05T14:44:33Z 1311.4874 2022-11-05T14:44:34Z 1311.4021 2022-11-05T14:44:35Z 1310.0043 2022-11-05T14:44:36Z 1310.5522 2022-11-05T14:44:37Z 1310.2657 2022-11-05T14:44:38Z 1309.2249 2022-11-05T14:44:39Z 1309.5015 2022-11-05T14:44:40Z 1308.1691 2022-11-05T14:44:41Z 1307.606 2022-11-05T14:44:42Z 1308.501 2022-11-05T14:44:43Z 1308.0986 2022-11-05T14:44:44Z 1307.0881 2022-11-05T14:44:45Z 1306.545 2022-11-05T14:44:46Z 1306.4496 2022-11-05T14:44:47Z 1304.6595 2022-11-05T14:44:48Z 1305.6753 2022-11-05T14:44:49Z 1306.2787 2022-11-05T14:44:50Z 1306.5352 2022-11-05T14:44:51Z 1306.711 2022-11-05T14:44:52Z 1305.3484 2022-11-05T14:44:53Z 1305.5446 2022-11-05T14:44:54Z 1304.4735 2022-11-05T14:44:55Z 1304.2072 2022-11-05T14:44:56Z 1304.177 2022-11-05T14:44:57Z 1303.8452 2022-11-05T14:44:58Z 1304.0865 2022-11-05T14:44:59Z 1303.6641 2022-11-05T14:45:00Z 1303.5383 2022-11-05T14:45:01Z 1303.6088 2022-11-05T14:45:02Z 1303.1514 2022-11-05T14:45:03Z 1303.6239 2022-11-05T14:45:04Z 1303.3876 2022-11-05T14:45:05Z 1303.4379 2022-11-05T14:45:06Z 1303.4027 2022-11-05T14:45:07Z 1303.0005 2022-11-05T14:45:08Z 1299.7323 2022-11-05T14:45:09Z 1306.7562 2022-11-05T14:45:10Z 1301.306 2022-11-05T14:45:11Z 1305.8815 2022-11-05T14:45:12Z 1303.971 2022-11-05T14:45:13Z 1303.6742 2022-11-05T14:45:14Z 1303.5033 2022-11-05T14:45:15Z 1303.1664 2022-11-05T14:45:16Z 1302.8596 2022-11-05T14:45:17Z 1303.0206 2022-11-05T14:45:18Z 1302.744 2022-11-05T14:45:19Z 1302.6486 2022-11-05T14:45:20Z 1302.1909 2022-11-05T14:45:21Z 1302.3015 2022-11-05T14:45:22Z 1302.015 2022-11-05T14:45:23Z 1299.1089 2022-11-05T14:45:24Z 1301.3663 2022-11-05T14:45:25Z 1302.4575 2022-11-05T14:45:26Z 1300.0742 2022-11-05T14:45:27Z 1301.7134 2022-11-05T14:45:28Z 1302.4121 2022-11-05T14:45:29Z 1302.8145 2022-11-05T14:45:30Z 1300.5469 2022-11-05T14:45:31Z 1301.5273 2022-11-05T14:45:32Z 1301.8591 2022-11-05T14:45:33Z 1302.7892 2022-11-05T14:45:34Z 1301.5575 2022-11-05T14:45:35Z 1300.6876 2022-11-05T14:46:46Z 1300.6625 2022-11-05T14:46:47Z 1299.6167 2022-11-05T14:46:48Z 1299.9032 2022-11-05T14:46:49Z 1299.8329 2022-11-05T14:46:50Z 1299.9635 2022-11-05T14:46:51Z 1300.0642 2022-11-05T14:46:52Z 1299.838 2022-11-05T14:46:53Z 1299.3804 2022-11-05T14:46:54Z 1299.3302 2022-11-05T14:46:55Z 1299.3754 2022-11-05T14:46:56Z 1297.7161 2022-11-05T14:46:57Z 1298.9329 2022-11-05T14:46:58Z 1298.7721 2022-11-05T14:46:59Z 1298.3044 2022-11-05T14:47:00Z 1297.7563 2022-11-05T14:47:01Z 1297.6608 2022-11-05T14:47:02Z 1297.2184 2022-11-05T14:47:03Z 1296.61 2022-11-05T14:47:04Z 1296.253 2022-11-05T14:47:05Z 1296.2329 2022-11-05T14:47:06Z 1295.9061 2022-11-05T14:47:07Z 1295.142 2022-11-05T14:47:08Z 1295.1117 2022-11-05T14:47:09Z 1294.6642 2022-11-05T14:47:10Z 1294.2671 2022-11-05T14:47:11Z 1293.7893 2022-11-05T14:47:12Z 1294.3022 2022-11-05T14:47:13Z 1292.8693 2022-11-05T14:47:14Z 1293.6637 2022-11-05T14:47:15Z 1293.3319 2022-11-05T14:47:16Z 1294.0609 2022-11-05T14:47:17Z 1293.729 2022-11-05T14:47:18Z 1294.2017 2022-11-05T14:47:19Z 1293.8647 2022-11-05T14:47:20Z 1293.8246 2022-11-05T14:47:21Z 1293.5884 2022-11-05T14:47:22Z 1293.533 2022-11-05T14:47:23Z 1293.2716 2022-11-05T14:47:24Z 1293.0754 2022-11-05T14:47:25Z 1292.7938 2022-11-05T14:47:26Z 1292.3163 2022-11-05T14:47:27Z 1292.08 2022-11-05T14:47:28Z 1292.1201 2022-11-05T14:47:29Z 1291.9341 2022-11-05T14:47:30Z 1291.8738 2022-11-05T14:47:31Z 1291.6224 2022-11-05T14:47:32Z 1291.1045 2022-11-05T14:47:33Z 1290.9336 2022-11-05T14:47:34Z 1291.4917 2022-11-05T14:47:35Z 1291.1398 2022-11-05T14:47:36Z 1290.8329 2022-11-05T14:47:37Z 1290.6873 2022-11-05T14:47:38Z 1290.4408 2022-11-05T14:47:39Z 1290.5112 2022-11-05T14:47:40Z 1290.4558 2022-11-05T14:47:41Z 1290.5161 2022-11-05T14:47:42Z 1290.2548 2022-11-05T14:47:43Z 1289.4653 2022-11-05T14:47:44Z 1290.0186 2022-11-05T14:47:45Z 1287.9872 2022-11-05T14:47:46Z 1289.194 2022-11-05T14:47:47Z 1289.1285 2022-11-05T14:47:48Z 1289.3949 2022-11-05T14:47:49Z 1289.3146 2022-11-05T14:47:50Z 1288.6609 2022-11-05T14:47:51Z 1288.6006 2022-11-05T14:47:52Z 1285.7196 2022-11-05T14:47:53Z 1285.3324 2022-11-05T14:47:54Z 1285.3124 2022-11-05T14:47:55Z 1288.6509 2022-11-05T14:47:56Z 1287.0671 2022-11-05T14:47:57Z 1287.0571 2022-11-05T14:47:58Z 1287.233 2022-11-05T14:47:59Z 1287.238 2022-11-05T14:48:00Z 1284.5734 2022-11-05T14:48:01Z 1288.6257 2022-11-05T14:48:02Z 1286.4789 2022-11-05T14:48:03Z 1288.5453 2022-11-05T14:48:04Z 1288.0023 2022-11-05T14:48:05Z 1289.3146 2022-11-05T14:48:06Z 1289.1888 2022-11-05T14:48:07Z 1288.2537 2022-11-05T14:48:08Z 1289.2441 2022-11-05T14:48:09Z 1288.5704 2022-11-05T14:48:10Z 1289.219 2022-11-05T14:48:11Z 1288.2235 2022-11-05T14:48:12Z 1288.1079 2022-11-05T14:48:13Z 1287.6553 2022-11-05T14:48:14Z 1287.781 2022-11-05T14:48:15Z 1287.972 2022-11-05T14:48:16Z 1286.7554 2022-11-05T14:48:17Z 1287.0773 2022-11-05T14:48:18Z 1286.861 2022-11-05T14:48:19Z 1285.9861 2022-11-05T14:48:20Z 1285.6693 2022-11-05T14:48:21Z 1285.9156 2022-11-05T14:48:22Z 1285.2721 2022-11-05T14:48:23Z 1285.7598 2022-11-05T14:48:24Z 1284.689 2022-11-05T14:48:25Z 1284.9152 2022-11-05T14:48:26Z 1284.7191 2022-11-05T14:48:27Z 1284.0656 2022-11-05T14:48:28Z 1284.0906 2022-11-05T14:48:29Z 1282.6727 2022-11-05T14:48:30Z 1283.9348 2022-11-05T14:48:31Z 1281.6772 2022-11-05T14:48:32Z 1283.7286 2022-11-05T14:48:33Z 1281.808 2022-11-05T14:48:34Z 1279.0275 2022-11-05T14:48:35Z 1283.0751 2022-11-05T14:48:36Z 1282.4012 2022-11-05T14:48:37Z 1280.5862 2022-11-05T14:48:38Z 1282.8739 2022-11-05T14:48:39Z 1281.2749 2022-11-05T14:48:40Z 1280.2494 2022-11-05T14:48:41Z 1279.7063 2022-11-05T14:48:42Z 1280.556 2022-11-05T14:48:43Z 1283.7488 2022-11-05T14:48:44Z 1283.1604 2022-11-05T14:48:45Z 1284.2866 2022-11-05T14:48:46Z 1284.1259 2022-11-05T14:48:47Z 1283.1805 2022-11-05T14:48:48Z 1283.5677 2022-11-05T14:48:49Z 1282.8889 2022-11-05T14:48:50Z 1282.8789 2022-11-05T14:48:51Z 1281.8633 2022-11-05T14:48:52Z 1281.8984 2022-11-05T14:48:53Z 1281.2347 2022-11-05T14:48:54Z 1281.3353 2022-11-05T14:48:55Z 1281.627 2022-11-05T14:48:56Z 1281.2649 2022-11-05T14:48:57Z 1281.4559 2022-11-05T14:48:58Z 1281.5515 2022-11-05T14:48:59Z 1281.1846 2022-11-05T14:49:00Z 1280.9231 2022-11-05T14:49:01Z 1281.4056 2022-11-05T14:49:02Z 1281.3555 2022-11-05T14:49:03Z 1281.4158 2022-11-05T14:49:04Z 1281.5667 2022-11-05T14:49:05Z 1281.9436 2022-11-05T14:49:06Z 1281.5515 2022-11-05T14:49:07Z 1282.1146 2022-11-05T14:49:08Z 1282.1448 2022-11-05T14:49:09Z 1281.3052 2022-11-05T14:49:10Z 1281.3002 2022-11-05T14:49:11Z 1281.4006 2022-11-05T14:49:12Z 1280.8125 2022-11-05T14:49:13Z 1280.9733 2022-11-05T14:49:14Z 1280.8577 2022-11-05T14:49:15Z 1281.0739 2022-11-05T14:49:16Z 1281.104 2022-11-05T14:49:17Z 1281.5767 2022-11-05T14:49:18Z 1280.8928 2022-11-05T14:49:19Z 1281.5565 2022-11-05T14:49:20Z 1280.5459 2022-11-05T14:49:21Z 1280.1187 2022-11-05T14:49:22Z 1279.2941 2022-11-05T14:49:23Z 1277.7405 2022-11-05T14:49:24Z 1279.9929 2022-11-05T14:49:25Z 1279.6962 2022-11-05T14:49:26Z 1277.0114 2022-11-05T14:49:27Z 1280.0985 2022-11-05T14:49:28Z 1276.237 2022-11-05T14:49:29Z 1278.8414 2022-11-05T14:49:30Z 1280.3047 2022-11-05T14:49:31Z 1275.9554 2022-11-05T14:49:32Z 1278.9019 2022-11-05T14:49:33Z 1280.556 2022-11-05T14:49:34Z 1280.4705 2022-11-05T14:49:35Z 1280.4253 2022-11-05T14:49:36Z 1280.2896 2022-11-05T14:49:37Z 1279.651 2022-11-05T14:49:38Z 1279.9125 2022-11-05T14:49:39Z 1280.2694 2022-11-05T14:49:40Z 1279.2688 2022-11-05T14:49:41Z 1279.4147 2022-11-05T14:49:42Z 1279.118 2022-11-05T14:49:43Z 1278.7913 2022-11-05T14:49:44Z 1279.0376 2022-11-05T14:49:45Z 1278.6958 2022-11-05T14:49:46Z 1278.4896 2022-11-05T14:49:47Z 1277.5393 2022-11-05T14:49:48Z 1277.4036 2022-11-05T14:49:49Z 1276.2169 2022-11-05T14:49:50Z 1276.041 2022-11-05T14:49:51Z 1274.9498 2022-11-05T14:49:52Z 1275.8247 2022-11-05T14:49:53Z 1276.2571 2022-11-05T14:49:54Z 1276.1768 2022-11-05T14:49:55Z 1275.0756 2022-11-05T14:49:56Z 1273.1499 2022-11-05T14:49:57Z 1275.3973 2022-11-05T14:49:58Z 1275.7795 2022-11-05T14:49:59Z 1275.5382 2022-11-05T14:50:00Z 1274.7035 2022-11-05T14:50:01Z 1275.3772 2022-11-05T14:50:02Z 1274.427 2022-11-05T14:50:03Z 1274.1304 2022-11-05T14:50:04Z 1273.8236 2022-11-05T14:50:05Z 1273.4768 2022-11-05T14:50:06Z 1272.984 2022-11-05T14:50:07Z 1272.245 2022-11-05T14:50:08Z 1272.5516 2022-11-05T14:50:09Z 1271.9381 2022-11-05T14:50:10Z 1271.8478 2022-11-05T14:50:11Z 1270.8873 2022-11-05T14:50:12Z 1270.0276 2022-11-05T14:50:13Z 1270.7717 2022-11-05T14:50:14Z 1270.1935 2022-11-05T14:50:15Z 1271.0483 2022-11-05T14:50:16Z 1271.1086 2022-11-05T14:50:17Z 1267.5087 2022-11-05T14:50:18Z 1269.917 2022-11-05T14:50:19Z 1267.7148 2022-11-05T14:50:20Z 1270.5605 2022-11-05T14:50:21Z 1270.7366 2022-11-05T14:50:22Z 1269.2834 2022-11-05T14:50:23Z 1270.1935 2022-11-05T14:50:24Z 1270.2891 2022-11-05T14:50:25Z 1269.5852 2022-11-05T14:50:26Z 1269.6808 2022-11-05T14:50:27Z 1269.017 2022-11-05T14:50:28Z 1268.2177 2022-11-05T14:50:29Z 1268.685 2022-11-05T14:50:30Z 1268.122 2022-11-05T14:50:31Z 1267.3175 2022-11-05T14:50:32Z 1266.7947 2022-11-05T14:50:33Z 1265.4523 2022-11-05T14:50:34Z 1266.1813 2022-11-05T14:50:35Z 1266.2617 2022-11-05T14:50:36Z 1264.7886 2022-11-05T14:50:37Z 1264.1902 2022-11-05T14:50:38Z 1264.874 2022-11-05T14:50:39Z 1262.5059 2022-11-05T14:50:40Z 1264.2606 2022-11-05T14:50:41Z 1265.4875 2022-11-05T14:50:42Z 1265.0048 2022-11-05T14:50:43Z 1264.6025 2022-11-05T14:50:44Z 1264.0344 2022-11-05T14:50:45Z 1263.4059 2022-11-05T14:50:46Z 1263.0741 2022-11-05T14:50:47Z 1262.5311 2022-11-05T14:50:48Z 1262.335 2022-11-05T14:50:49Z 1261.596 2022-11-05T14:50:50Z 1260.6556 2022-11-05T14:50:51Z 1261.7567 2022-11-05T14:50:52Z 1258.7753 2022-11-05T14:50:53Z 1261.073 2022-11-05T14:50:54Z 1259.5244 2022-11-05T14:50:55Z 1259.5847 2022-11-05T14:50:56Z 1259.293 2022-11-05T14:50:57Z 1260.2383 2022-11-05T14:50:58Z 1260.902 2022-11-05T14:50:59Z 1260.2736 2022-11-05T14:51:00Z 1259.5747 2022-11-05T14:51:01Z 1260.1027 2022-11-05T14:51:02Z 1259.7054 2022-11-05T14:51:03Z 1259.0416 2022-11-05T14:51:04Z 1259.1675 2022-11-05T14:51:05Z 1258.2172 2022-11-05T14:51:06Z 1257.8903 2022-11-05T14:51:07Z 1257.5433 2022-11-05T14:51:08Z 1257.0054 2022-11-05T14:51:09Z 1256.9401 2022-11-05T14:51:10Z 1256.7087 2022-11-05T14:51:11Z 1256.1959 2022-11-05T14:51:12Z 1256.1356 2022-11-05T14:51:13Z 1255.1049 2022-11-05T14:51:14Z 1256.1909 2022-11-05T14:51:15Z 1255.8792 2022-11-05T14:51:16Z 1255.291 2022-11-05T14:51:17Z 1252.6613 2022-11-05T14:51:18Z 1255.1049 2022-11-05T14:51:19Z 1253.7776 2022-11-05T14:51:20Z 1255.2759 2022-11-05T14:51:21Z 1255.14 2022-11-05T14:51:22Z 1255.326 2022-11-05T14:51:23Z 1254.9137 2022-11-05T14:51:24Z 1254.8334 2022-11-05T14:51:25Z 1254.235 2022-11-05T14:51:26Z 1253.5363 2022-11-05T14:51:27Z 1253.2495 2022-11-05T14:51:28Z 1252.9379 2022-11-05T14:51:29Z 1253.0032 2022-11-05T14:51:30Z 1251.9221 2022-11-05T14:51:31Z 1251.4496 2022-11-05T14:51:32Z 1251.3741 2022-11-05T14:51:33Z 1251.4597 2022-11-05T14:51:34Z 1250.2631 2022-11-05T14:51:35Z 1248.9558 2022-11-05T14:51:36Z 1248.9155 2022-11-05T14:51:37Z 1247.6636 2022-11-05T14:51:38Z 1250.7659 2022-11-05T14:51:39Z 1249.73 2022-11-05T14:51:40Z 1247.9552 2022-11-05T14:51:41Z 1250.1976 2022-11-05T14:51:42Z 1249.2474 2022-11-05T14:51:43Z 1250.7205 2022-11-05T14:51:44Z 1251.138 2022-11-05T14:51:45Z 1250.6904 2022-11-05T14:51:46Z 1249.7401 2022-11-05T14:51:47Z 1251.143 2022-11-05T14:51:48Z 1250.3635 2022-11-05T14:51:49Z 1250.7959 2022-11-05T14:51:50Z 1250.1423 2022-11-05T14:51:51Z 1249.5239 2022-11-05T14:51:52Z 1249.4685 2022-11-05T14:51:53Z 1248.8251 2022-11-05T14:51:54Z 1248.5333 2022-11-05T14:51:55Z 1248.0658 2022-11-05T14:51:56Z 1248.4078 2022-11-05T14:51:57Z 1247.7743 2022-11-05T14:51:58Z 1247.4374 2022-11-05T14:51:59Z 1245.9843 2022-11-05T14:52:00Z 1247.0452 2022-11-05T14:52:01Z 1247.7089 2022-11-05T14:52:02Z 1245.3658 2022-11-05T14:52:03Z 1244.3804 2022-11-05T14:52:04Z 1243.4652 2022-11-05T14:52:05Z 1243.5056 2022-11-05T14:52:06Z 1245.5067 2022-11-05T14:52:07Z 1245.924 2022-11-05T14:52:08Z 1245.3658 2022-11-05T14:52:09Z 1246.9244 2022-11-05T14:52:10Z 1246.5122 2022-11-05T14:52:11Z 1245.6273 2022-11-05T14:52:12Z 1245.195 2022-11-05T14:52:13Z 1245.2904 2022-11-05T14:52:14Z 1244.4458 2022-11-05T14:52:15Z 1241.8362 2022-11-05T14:52:16Z 1244.4658 2022-11-05T14:52:17Z 1243.7318 2022-11-05T14:52:18Z 1242.711 2022-11-05T14:52:19Z 1242.4497 2022-11-05T14:52:20Z 1242.2184 2022-11-05T14:52:21Z 1241.8513 2022-11-05T14:52:22Z 1241.791 2022-11-05T14:52:23Z 1241.8463 2022-11-05T14:52:24Z 1242.6759 2022-11-05T14:52:25Z 1241.0017 2022-11-05T14:52:26Z 1241.6603 2022-11-05T14:52:27Z 1241.2932 2022-11-05T14:52:28Z 1242.138 2022-11-05T14:52:29Z 1242.4447 2022-11-05T14:52:30Z 1241.957 2022-11-05T14:52:31Z 1240.6497 2022-11-05T14:52:32Z 1240.4587 2022-11-05T14:52:33Z 1242.51 2022-11-05T14:52:34Z 1240.5542 2022-11-05T14:52:45Z 1237.9246 2022-11-05T14:52:46Z 1240.6396 2022-11-05T14:52:47Z 1239.8252 2022-11-05T14:52:48Z 1239.4178 2022-11-05T14:52:49Z 1239.272 2022-11-05T14:52:50Z 1239.1614 2022-11-05T14:52:51Z 1238.8044 2022-11-05T14:52:52Z 1239.2671 2022-11-05T14:52:53Z 1238.9753 2022-11-05T14:52:54Z 1236.9241 2022-11-05T14:52:55Z 1236.9945 2022-11-05T14:52:56Z 1236.8335 2022-11-05T14:52:57Z 1234.5509 2022-11-05T14:52:58Z 1234.8374 2022-11-05T14:52:59Z 1233.9677 2022-11-05T14:53:00Z 1236.3307 2022-11-05T14:53:01Z 1236.7229 2022-11-05T14:53:02Z 1235.657 2022-11-05T14:53:03Z 1235.1895 2022-11-05T14:53:04Z 1235.4609 2022-11-05T14:53:05Z 1235.1844 2022-11-05T14:53:06Z 1234.7521 2022-11-05T14:53:07Z 1233.5251 2022-11-05T14:53:09Z 1233.7363 2022-11-05T14:53:10Z 1232.1375 2022-11-05T14:53:11Z 1233.6862 2022-11-05T14:53:12Z 1233.0626 2022-11-05T14:53:13Z 1233.2336 2022-11-05T14:53:14Z 1233.0626 2022-11-05T14:53:15Z 1232.0068 2022-11-05T14:53:16Z 1231.147 2022-11-05T14:53:17Z 1231.2979 2022-11-05T14:53:18Z 1230.7448 2022-11-05T14:53:19Z 1229.9856 2022-11-05T14:53:20Z 1230.3577 2022-11-05T14:53:21Z 1227.5671 2022-11-05T14:53:22Z 1229.4626 2022-11-05T14:53:23Z 1226.7325 2022-11-05T14:53:24Z 1229.4678 2022-11-05T14:53:25Z 1228.3364 2022-11-05T14:53:26Z 1229.1812 2022-11-05T14:53:27Z 1228.8091 2022-11-05T14:53:28Z 1227.7985 2022-11-05T14:53:29Z 1227.2252 2022-11-05T14:53:30Z 1226.8733 2022-11-05T14:53:31Z 1226.4962 2022-11-05T14:53:32Z 1226.4711 2022-11-05T14:53:33Z 1225.8325 2022-11-05T14:53:34Z 1225.9381 2022-11-05T14:53:35Z 1225.7269 2022-11-05T14:53:36Z 1224.6912 2022-11-05T14:53:37Z 1223.5046 2022-11-05T14:53:38Z 1224.7466 2022-11-05T14:53:39Z 1221.2572 2022-11-05T14:53:40Z 1224.5304 2022-11-05T14:53:41Z 1224.7666 2022-11-05T14:53:42Z 1225.2091 2022-11-05T14:53:43Z 1224.8773 2022-11-05T14:53:44Z 1224.5857 2022-11-05T14:53:45Z 1223.4845 2022-11-05T14:53:46Z 1223.0924 2022-11-05T14:53:47Z 1223.0671 2022-11-05T14:53:48Z 1222.5896 2022-11-05T14:53:49Z 1222.4337 2022-11-05T14:53:50Z 1222.2225 2022-11-05T14:53:51Z 1221.9662 2022-11-05T14:53:52Z 1222.0465 2022-11-05T14:53:53Z 1219.96 2022-11-05T14:53:54Z 1220.7896 2022-11-05T14:53:55Z 1220.9253 2022-11-05T14:53:56Z 1220.156 2022-11-05T14:53:57Z 1220.332 2022-11-05T14:53:58Z 1220.86 2022-11-05T14:53:59Z 1220.6085 2022-11-05T14:54:00Z 1220.4125 2022-11-05T14:54:01Z 1220.0052 2022-11-05T14:54:02Z 1218.9996 2022-11-05T14:54:03Z 1219.1304 2022-11-05T14:54:04Z 1218.5623 2022-11-05T14:54:05Z 1217.5566 2022-11-05T14:54:06Z 1216.5612 2022-11-05T14:54:07Z 1216.3248 2022-11-05T14:54:08Z 1216.2795 2022-11-05T14:54:09Z 1216.2897 2022-11-05T14:54:10Z 1217.7025 2022-11-05T14:54:11Z 1217.5416 2022-11-05T14:54:12Z 1216.35 2022-11-05T14:54:13Z 1216.0483 2022-11-05T14:54:14Z 1214.9874 2022-11-05T14:54:15Z 1214.56 2022-11-05T14:54:16Z 1215.5656 2022-11-05T14:54:17Z 1214.8064 2022-11-05T14:54:18Z 1214.912 2022-11-05T14:54:19Z 1214.5349 2022-11-05T14:54:20Z 1214.3086 2022-11-05T14:54:21Z 1213.5696 2022-11-05T14:54:22Z 1213.293 2022-11-05T14:54:23Z 1213.1722 2022-11-05T14:54:24Z 1211.2316 2022-11-05T14:54:25Z 1212.016 2022-11-05T14:54:26Z 1211.8198 2022-11-05T14:54:27Z 1211.2517 2022-11-05T14:54:28Z 1212.1516 2022-11-05T14:54:29Z 1211.2517 2022-11-05T14:54:30Z 1210.7439 2022-11-05T14:54:31Z 1209.8389 2022-11-05T14:54:32Z 1209.6528 2022-11-05T14:54:33Z 1209.0997 2022-11-05T14:54:34Z 1208.8684 2022-11-05T14:54:35Z 1207.8328 2022-11-05T14:54:36Z 1205.9121 2022-11-05T14:54:37Z 1207.3551 2022-11-05T14:54:38Z 1208.964 2022-11-05T14:54:39Z 1208.9288 2022-11-05T14:54:40Z 1207.8378 2022-11-05T14:54:41Z 1207.5461 2022-11-05T14:54:42Z 1206.9076 2022-11-05T14:54:43Z 1206.4299 2022-11-05T14:54:44Z 1206.0177 2022-11-05T14:54:45Z 1205.8317 2022-11-05T14:54:46Z 1204.9869 2022-11-05T14:54:47Z 1202.6239 2022-11-05T14:54:48Z 1204.1573 2022-11-05T14:54:49Z 1202.9355 2022-11-05T14:54:50Z 1206.3042 2022-11-05T14:54:51Z 1206.3896 2022-11-05T14:54:52Z 1205.6909 2022-11-05T14:54:53Z 1205.1177 2022-11-05T14:54:54Z 1204.2126 2022-11-05T14:54:55Z 1204.0769 2022-11-05T14:54:56Z 1203.2322 2022-11-05T14:54:57Z 1203.1617 2022-11-05T14:54:58Z 1202.6792 2022-11-05T14:54:59Z 1203.1166 2022-11-05T14:55:00Z 1202.2518 2022-11-05T14:55:01Z 1201.7792 2022-11-05T14:55:02Z 1201.3267 2022-11-05T14:55:03Z 1198.5261 2022-11-05T14:55:04Z 1202.0205 2022-11-05T14:55:05Z 1202.277 2022-11-05T14:55:06Z 1202.8802 2022-11-05T14:55:07Z 1200.854 2022-11-05T14:55:08Z 1201.5076 2022-11-05T14:55:09Z 1201.6484 2022-11-05T14:55:10Z 1202.6038 2022-11-05T14:55:11Z 1202.282 2022-11-05T14:55:12Z 1201.749 2022-11-05T14:55:13Z 1202.0658 2022-11-05T14:55:14Z 1201.1256 2022-11-05T14:55:15Z 1200.844 2022-11-05T14:55:16Z 1200.9949 2022-11-05T14:55:17Z 1201.1758 2022-11-05T14:55:18Z 1199.8032 2022-11-05T14:55:19Z 1202.2417 2022-11-05T14:55:20Z 1201.9049 2022-11-05T14:55:21Z 1201.4674 2022-11-05T14:55:22Z 1201.2612 2022-11-05T14:55:23Z 1201.1003 2022-11-05T14:55:24Z 1200.8641 2022-11-05T14:55:25Z 1201.7189 2022-11-05T14:55:26Z 1201.5177 2022-11-05T14:55:27Z 1201.1205 2022-11-05T14:55:28Z 1200.9344 2022-11-05T14:55:29Z 1200.9797 2022-11-05T14:55:30Z 1201.3418 2022-11-05T14:55:31Z 1201.6333 2022-11-05T14:55:32Z 1200.9746 2022-11-05T14:55:33Z 1201.045 2022-11-05T14:55:34Z 1200.8188 2022-11-05T14:55:35Z 1200.7384 2022-11-05T14:55:36Z 1200.7133 2022-11-05T14:55:37Z 1200.316 2022-11-05T14:55:38Z 1199.7479 2022-11-05T14:55:39Z 1198.3954 2022-11-05T14:55:40Z 1199.5367 2022-11-05T14:55:41Z 1198.9485 2022-11-05T14:55:42Z 1198.9836 2022-11-05T14:55:43Z 1198.4205 2022-11-05T14:55:44Z 1200.3562 2022-11-05T14:55:45Z 1201.2211 2022-11-05T14:55:46Z 1201.7389 2022-11-05T14:55:47Z 1202.1161 2022-11-05T14:55:48Z 1202.8752 2022-11-05T14:55:49Z 1203.3529 2022-11-05T14:55:50Z 1203.8959 2022-11-05T14:55:51Z 1203.9763 2022-11-05T14:55:52Z 1204.268 2022-11-05T14:55:53Z 1204.1775 2022-11-05T14:55:54Z 1203.8206 2022-11-05T14:55:55Z 1204.9568 2022-11-05T14:55:56Z 1205.5953 2022-11-05T14:55:57Z 1205.4646 2022-11-05T14:55:58Z 1205.5098 2022-11-05T14:55:59Z 1206.8976 2022-11-05T14:56:00Z 1206.2188 2022-11-05T14:56:01Z 1206.2389 2022-11-05T14:56:02Z 1206.1283 2022-11-05T14:56:03Z 1206.1936 2022-11-05T14:56:04Z 1206.7014 2022-11-05T14:56:05Z 1206.9126 2022-11-05T14:56:06Z 1206.8121 2022-11-05T14:56:07Z 1206.3344 2022-11-05T14:56:08Z 1205.897 2022-11-05T14:56:09Z 1206.4852 2022-11-05T14:56:10Z 1206.4852 2022-11-05T14:56:11Z 1205.8467 2022-11-05T14:56:12Z 1205.8718 2022-11-05T14:56:13Z 1205.9926 2022-11-05T14:56:14Z 1206.0077 2022-11-05T14:56:15Z 1205.9373 2022-11-05T14:56:16Z 1206.3646 2022-11-05T14:56:17Z 1206.3042 2022-11-05T14:56:18Z 1206.1031 2022-11-05T14:56:19Z 1206.4852 2022-11-05T14:56:20Z 1206.5406 2022-11-05T14:56:21Z 1205.3188 2022-11-05T14:56:22Z 1205.9926 2022-11-05T14:56:23Z 1205.7512 2022-11-05T14:56:24Z 1205.6556 2022-11-05T14:56:25Z 1205.163 2022-11-05T14:56:26Z 1205.7914 2022-11-05T14:56:27Z 1206.1233 2022-11-05T14:56:28Z 1204.7205 2022-11-05T14:56:29Z 1205.4948 2022-11-05T14:56:30Z 1205.5199 2022-11-05T14:56:31Z 1205.2887 2022-11-05T14:56:32Z 1203.0563 2022-11-05T14:56:33Z 1204.112 2022-11-05T14:56:34Z 1205.7964 2022-11-05T14:56:35Z 1204.0115 2022-11-05T14:56:36Z 1203.539 2022-11-05T14:56:37Z 1205.3137 2022-11-05T14:56:38Z 1204.2428 2022-11-05T14:56:39Z 1204.459 2022-11-05T14:56:40Z 1204.3182 2022-11-05T14:56:41Z 1204.5193 2022-11-05T14:56:42Z 1205.2584 2022-11-05T14:56:43Z 1205.2686 2022-11-05T14:56:44Z 1203.6194 2022-11-05T14:56:45Z 1203.7953 2022-11-05T14:56:46Z 1204.8059 2022-11-05T14:56:47Z 1204.3232 2022-11-05T14:56:48Z 1204.2529 2022-11-05T14:56:49Z 1203.8254 2022-11-05T14:56:50Z 1203.6294 2022-11-05T14:56:51Z 1204.263 2022-11-05T14:56:52Z 1202.2618 2022-11-05T14:56:53Z 1204.1573 2022-11-05T14:56:54Z 1202.3071 2022-11-05T14:56:55Z 1202.2015 2022-11-05T14:56:56Z 1203.9863 2022-11-05T14:56:57Z 1204.6903 2022-11-05T14:56:58Z 1200.849 2022-11-05T14:56:59Z 1206.8171 2022-11-05T14:57:00Z 1201.558 2022-11-05T14:57:01Z 1206.073 2022-11-05T14:57:02Z 1204.64 2022-11-05T14:57:03Z 1204.2931 2022-11-05T14:57:04Z 1204.092 2022-11-05T14:57:05Z 1203.4132 2022-11-05T14:57:06Z 1202.6892 2022-11-05T14:57:07Z 1204.635 2022-11-05T14:57:08Z 1202.1562 2022-11-05T14:57:09Z 1205.1881 2022-11-05T14:57:10Z 1204.0518 2022-11-05T14:57:11Z 1205.9874 2022-11-05T14:57:12Z 1204.9568 2022-11-05T14:57:13Z 1203.926 2022-11-05T14:57:14Z 1203.8154 2022-11-05T14:57:15Z 1203.021 2022-11-05T14:57:16Z 1205.0322 2022-11-05T14:57:17Z 1204.3685 2022-11-05T14:57:18Z 1203.906 2022-11-05T14:57:19Z 1204.1272 2022-11-05T14:57:20Z 1201.1205 2022-11-05T14:57:21Z 1205.9624 2022-11-05T14:57:22Z 1204.5444 2022-11-05T14:57:23Z 1203.7651 2022-11-05T14:57:24Z 1204.3384 2022-11-05T14:57:25Z 1204.0066 2022-11-05T14:57:26Z 1203.8054 2022-11-05T14:57:27Z 1204.4088 2022-11-05T14:57:28Z 1203.9915 2022-11-05T14:57:29Z 1204.2228 2022-11-05T14:57:30Z 1205.4344 2022-11-05T14:57:31Z 1201.6383 2022-11-05T14:57:32Z 1204.2478 2022-11-05T14:57:33Z 1200.1753 2022-11-05T14:57:34Z 1199.607 2022-11-05T14:57:35Z 1201.744 2022-11-05T14:57:36Z 1202.7595 2022-11-05T14:57:37Z 1205.3992 2022-11-05T14:57:38Z 1206.8724 2022-11-05T14:57:39Z 1206.5154 2022-11-05T14:57:40Z 1205.545 2022-11-05T14:57:41Z 1205.2584 2022-11-05T14:57:42Z 1205.2133 2022-11-05T14:57:43Z 1205.2786 2022-11-05T14:57:44Z 1204.5646 2022-11-05T14:57:45Z 1207.0886 2022-11-05T14:57:46Z 1209.0947 2022-11-05T14:57:47Z 1208.2601 2022-11-05T14:57:48Z 1205.8518 2022-11-05T14:57:49Z 1201.754 2022-11-05T14:57:50Z 1200.1501 2022-11-05T14:57:51Z 1200.5574 2022-11-05T14:57:52Z 1205.364 2022-11-05T14:57:53Z 1207.0433 2022-11-05T14:57:54Z 1207.5964 2022-11-05T14:57:55Z 1207.1439 2022-11-05T14:57:56Z 1209.2506 2022-11-05T14:57:57Z 1210.7489 2022-11-05T14:57:58Z 1207.7222 2022-11-05T14:57:59Z 1203.9813 2022-11-05T14:58:00Z 1201.1506 2022-11-05T14:58:01Z 1201.5428 2022-11-05T14:58:02Z 1205.5602 2022-11-05T14:58:03Z 1208.7277 2022-11-05T14:58:04Z 1209.7836 2022-11-05T14:58:05Z 1209.0846 2022-11-05T14:58:06Z 1210.8846 2022-11-05T14:58:07Z 1211.4879 2022-11-05T14:58:08Z 1212.9109 2022-11-05T14:58:09Z 1209.6981 2022-11-05T14:58:10Z 1207.0283 2022-11-05T14:58:11Z 1204.1171 2022-11-05T14:58:12Z 1204.635 2022-11-05T14:58:13Z 1207.1691 2022-11-05T14:58:14Z 1207.4355 2022-11-05T14:58:15Z 1210.0198 2022-11-05T14:58:16Z 1211.0054 2022-11-05T14:58:17Z 1211.6941 2022-11-05T14:58:18Z 1212.1516 2022-11-05T14:58:19Z 1213.3885 2022-11-05T14:58:20Z 1214.4393 2022-11-05T14:58:21Z 1214.4443 2022-11-05T14:58:22Z 1211.9757 2022-11-05T14:58:23Z 1209.321 2022-11-05T14:58:24Z 1206.7014 2022-11-05T14:58:25Z 1206.5958 2022-11-05T14:58:26Z 1208.5065 2022-11-05T14:58:27Z 1213.3734 2022-11-05T14:58:28Z 1213.1622 2022-11-05T14:58:29Z 1213.288 2022-11-05T14:58:30Z 1214.8315 2022-11-05T14:58:31Z 1214.9723 2022-11-05T14:58:32Z 1215.083 2022-11-05T14:58:33Z 1215.3444 2022-11-05T14:58:34Z 1214.3136 2022-11-05T14:58:35Z 1211.3774 2022-11-05T14:58:36Z 1211.5533 2022-11-05T14:58:37Z 1209.7786 2022-11-05T14:58:38Z 1213.0265 2022-11-05T14:58:39Z 1213.1221 2022-11-05T14:58:40Z 1212.212 2022-11-05T14:58:41Z 1212.1869 2022-11-05T14:58:42Z 1210.2914 2022-11-05T14:58:43Z 1212.8304 2022-11-05T14:58:44Z 1212.7097 2022-11-05T14:58:45Z 1212.1667 2022-11-05T14:58:46Z 1212.3025 2022-11-05T14:58:47Z 1211.3875 2022-11-05T14:58:48Z 1212.1165 2022-11-05T14:58:49Z 1212.3981 2022-11-05T14:58:50Z 1212.4534 2022-11-05T14:58:51Z 1211.7897 2022-11-05T14:58:52Z 1211.5132 2022-11-05T14:58:53Z 1211.9556 2022-11-05T14:58:54Z 1211.5132 2022-11-05T14:58:55Z 1211.106 2022-11-05T14:58:56Z 1210.407 2022-11-05T14:58:57Z 1210.5026 2022-11-05T14:58:58Z 1210.774 2022-11-05T14:58:59Z 1210.8293 2022-11-05T14:59:00Z 1209.8187 2022-11-05T14:59:01Z 1210.3417 2022-11-05T14:59:02Z 1210.5779 2022-11-05T14:59:03Z 1209.668 2022-11-05T14:59:04Z 1209.7383 2022-11-05T14:59:05Z 1208.8232 2022-11-05T14:59:06Z 1210.0449 2022-11-05T14:59:07Z 1209.2606 2022-11-05T14:59:08Z 1209.0093 2022-11-05T14:59:09Z 1209.2858 2022-11-05T14:59:10Z 1208.9237 2022-11-05T14:59:11Z 1208.8887 2022-11-05T14:59:12Z 1209.2205 2022-11-05T14:59:13Z 1208.5869 2022-11-05T14:59:14Z 1208.5618 2022-11-05T14:59:15Z 1208.793 2022-11-05T14:59:16Z 1208.3907 2022-11-05T14:59:17Z 1206.1936 2022-11-05T14:59:18Z 1205.5098 2022-11-05T14:59:19Z 1205.6456 2022-11-05T14:59:20Z 1205.9976 2022-11-05T14:59:21Z 1207.3098 2022-11-05T14:59:22Z 1205.0372 2022-11-05T14:59:23Z 1205.8567 2022-11-05T14:59:24Z 1207.2344 2022-11-05T14:59:25Z 1206.7668 2022-11-05T14:59:26Z 1207.1188 2022-11-05T14:59:27Z 1205.0875 2022-11-05T14:59:28Z 1206.601 2022-11-05T14:59:29Z 1206.6613 2022-11-05T14:59:30Z 1202.8903 2022-11-05T14:59:31Z 1204.5546 2022-11-05T14:59:32Z 1207.2244 2022-11-05T14:59:33Z 1206.0427 2022-11-05T14:59:34Z 1203.1216 2022-11-05T14:59:35Z 1206.4852 2022-11-05T14:59:36Z 1204.6702 2022-11-05T14:59:37Z 1205.4344 2022-11-05T14:59:38Z 1203.554 2022-11-05T14:59:39Z 1204.0216 2022-11-05T14:59:40Z 1206.7417 2022-11-05T14:59:41Z 1206.4199 2022-11-05T14:59:42Z 1206.6058 2022-11-05T14:59:43Z 1206.8271 2022-11-05T14:59:44Z 1206.5305 2022-11-05T14:59:45Z 1206.5657 2022-11-05T14:59:46Z 1205.5249 2022-11-05T14:59:47Z 1206.9579 2022-11-05T14:59:48Z 1207.4657 2022-11-05T14:59:49Z 1207.3601 2022-11-05T14:59:50Z 1207.6014 2022-11-05T14:59:51Z 1207.9484 2022-11-05T14:59:52Z 1208.6171 2022-11-05T14:59:53Z 1208.6272 2022-11-05T14:59:54Z 1208.7075 2022-11-05T14:59:55Z 1209.336 2022-11-05T14:59:56Z 1210.3918 2022-11-05T14:59:57Z 1210.2914 2022-11-05T14:59:58Z 1210.3165 2022-11-05T14:59:59Z 1209.3159 2022-11-05T15:00:00Z 1206.3646 2022-11-05T15:00:01Z 1204.0669 2022-11-05T15:00:02Z 1202.2719 2022-11-05T15:00:03Z 1204.0518 2022-11-05T15:00:04Z 1204.5797 2022-11-05T15:00:05Z 1210.6182 2022-11-05T15:00:06Z 1210.3517 2022-11-05T15:00:07Z 1210.4774 2022-11-05T15:00:08Z 1210.3467 2022-11-05T15:00:09Z 1210.6182 2022-11-05T15:00:10Z 1210.1104 2022-11-05T15:00:11Z 1210.2712 2022-11-05T15:00:12Z 1210.4573 2022-11-05T15:00:13Z 1211.1008 2022-11-05T15:00:14Z 1210.9601 2022-11-05T15:00:15Z 1211.0505 2022-11-05T15:00:16Z 1210.1958 2022-11-05T15:00:17Z 1208.8031 2022-11-05T15:00:18Z 1208.5869 2022-11-05T15:00:19Z 1207.5361 2022-11-05T15:00:20Z 1209.5422 2022-11-05T15:00:21Z 1209.5221 2022-11-05T15:00:22Z 1208.8887 2022-11-05T15:00:23Z 1207.4456 2022-11-05T15:00:24Z 1206.0529 2022-11-05T15:00:25Z 1208.4009 2022-11-05T15:00:26Z 1205.716 2022-11-05T15:00:27Z 1209.2003 2022-11-05T15:00:28Z 1209.0143 2022-11-05T15:00:29Z 1207.1086 2022-11-05T15:00:30Z 1209.4819 2022-11-05T15:00:31Z 1210.0198 2022-11-05T15:00:32Z 1209.864 2022-11-05T15:00:33Z 1209.9746 2022-11-05T15:00:34Z 1209.7031 2022-11-05T15:00:35Z 1209.2405 2022-11-05T15:00:36Z 1207.7523 2022-11-05T15:00:37Z 1208.6573 2022-11-05T15:00:38Z 1209.2003 2022-11-05T15:00:39Z 1209.3612 2022-11-05T15:00:40Z 1208.8936 2022-11-05T15:00:41Z 1208.9388 2022-11-05T15:00:42Z 1206.4048 2022-11-05T15:00:43Z 1206.1886 2022-11-05T15:00:44Z 1206.5154 2022-11-05T15:00:45Z 1208.3807 2022-11-05T15:00:46Z 1206.0077 2022-11-05T15:00:47Z 1206.088 2022-11-05T15:00:48Z 1207.3551 2022-11-05T15:00:49Z 1206.5255 2022-11-05T15:00:50Z 1207.6669 2022-11-05T15:00:51Z 1205.178 2022-11-05T15:00:52Z 1205.2081 2022-11-05T15:00:53Z 1204.0316 2022-11-05T15:00:54Z 1205.5852 2022-11-05T15:00:55Z 1204.7406 2022-11-05T15:00:56Z 1205.2333 2022-11-05T15:00:57Z 1207.1841 2022-11-05T15:00:58Z 1208.768 2022-11-05T15:00:59Z 1210.3567 2022-11-05T15:01:00Z 1210.3417 2022-11-05T15:01:01Z 1211.7344 2022-11-05T15:01:02Z 1212.0511 2022-11-05T15:01:03Z 1212.3428 2022-11-05T15:01:04Z 1212.6193 2022-11-05T15:01:05Z 1211.7494 2022-11-05T15:01:06Z 1212.7651 2022-11-05T15:01:07Z 1212.8506 2022-11-05T15:01:08Z 1213.6902 2022-11-05T15:01:09Z 1214.3539 2022-11-05T15:01:10Z 1213.7656 2022-11-05T15:01:11Z 1211.0757 2022-11-05T15:01:12Z 1210.4874 2022-11-05T15:01:13Z 1211.664 2022-11-05T15:01:14Z 1210.5026 2022-11-05T15:01:15Z 1208.5668 2022-11-05T15:01:16Z 1211.7545 2022-11-05T15:01:17Z 1209.336 2022-11-05T15:01:18Z 1211.8148 2022-11-05T15:01:19Z 1211.5132 2022-11-05T15:01:20Z 1212.0461 2022-11-05T15:01:21Z 1211.4478 2022-11-05T15:01:22Z 1211.9304 2022-11-05T15:01:23Z 1212.8003 2022-11-05T15:01:24Z 1210.8394 2022-11-05T15:01:25Z 1213.1522 2022-11-05T15:01:26Z 1210.9802 2022-11-05T15:01:27Z 1212.031 2022-11-05T15:01:28Z 1212.5037 2022-11-05T15:01:29Z 1211.9104 2022-11-05T15:01:30Z 1211.9354 2022-11-05T15:01:31Z 1211.4629 2022-11-05T15:01:32Z 1211.126 2022-11-05T15:01:33Z 1210.8142 2022-11-05T15:01:34Z 1211.2416 2022-11-05T15:01:35Z 1211.483 2022-11-05T15:01:36Z 1211.0254 2022-11-05T15:01:37Z 1210.9048 2022-11-05T15:01:38Z 1210.784 2022-11-05T15:01:39Z 1210.2612 2022-11-05T15:01:40Z 1210.2311 2022-11-05T15:01:41Z 1210.2812 2022-11-05T15:01:42Z 1210.2361 2022-11-05T15:01:43Z 1209.5522 2022-11-05T15:01:44Z 1210.0149 2022-11-05T15:01:45Z 1208.3506 2022-11-05T15:01:46Z 1209.1049 2022-11-05T15:01:47Z 1208.9941 2022-11-05T15:01:48Z 1206.274 2022-11-05T15:01:49Z 1208.5869 2022-11-05T15:01:50Z 1208.4612 2022-11-05T15:01:51Z 1208.1444 2022-11-05T15:01:52Z 1208.431 2022-11-05T15:01:53Z 1208.2047 2022-11-05T15:01:54Z 1207.0433 2022-11-05T15:01:55Z 1208.0087 2022-11-05T15:01:56Z 1209.0394 2022-11-05T15:01:57Z 1204.8713 2022-11-05T15:01:58Z 1205.3339 2022-11-05T15:01:59Z 1209.2405 2022-11-05T15:02:00Z 1208.4412 2022-11-05T15:02:01Z 1209.1399 2022-11-05T15:02:02Z 1209.6125 2022-11-05T15:02:03Z 1210.2461 2022-11-05T15:02:04Z 1210.5527 2022-11-05T15:02:05Z 1209.8237 2022-11-05T15:02:06Z 1209.8187 2022-11-05T15:02:07Z 1210.2612 2022-11-05T15:02:08Z 1209.8036 2022-11-05T15:02:09Z 1209.7483 2022-11-05T15:02:10Z 1209.3964 2022-11-05T15:02:11Z 1209.2255 2022-11-05T15:02:12Z 1209.145 2022-11-05T15:02:13Z 1209.15 2022-11-05T15:02:14Z 1208.8887 2022-11-05T15:02:15Z 1208.7428 2022-11-05T15:02:16Z 1208.8684 2022-11-05T15:02:17Z 1209.4165 2022-11-05T15:02:18Z 1208.7528 2022-11-05T15:02:19Z 1208.7227 2022-11-05T15:02:20Z 1208.8232 2022-11-05T15:02:21Z 1209.0897 2022-11-05T15:02:22Z 1208.6422 2022-11-05T15:02:23Z 1207.9484 2022-11-05T15:02:24Z 1207.6416 2022-11-05T15:02:25Z 1208.8785 2022-11-05T15:02:26Z 1208.2651 2022-11-05T15:02:27Z 1208.3859 2022-11-05T15:02:28Z 1207.5713 2022-11-05T15:02:29Z 1207.1188 2022-11-05T15:02:30Z 1205.5752 2022-11-05T15:02:31Z 1208.3154 2022-11-05T15:02:32Z 1207.3953 2022-11-05T15:02:33Z 1206.601 2022-11-05T15:02:34Z 1207.3248 2022-11-05T15:02:35Z 1206.4299 2022-11-05T15:02:36Z 1205.5852 2022-11-05T15:02:37Z 1205.7361 2022-11-05T15:02:38Z 1204.997 2022-11-05T15:02:39Z 1204.3987 2022-11-05T15:02:40Z 1204.5043 2022-11-05T15:02:41Z 1207.0483 2022-11-05T15:02:42Z 1205.7914 2022-11-05T15:02:43Z 1206.5607 2022-11-05T15:02:44Z 1206.1584 2022-11-05T15:02:45Z 1205.882 2022-11-05T15:02:46Z 1206.5958 2022-11-05T15:02:47Z 1205.5652 2022-11-05T15:02:48Z 1205.0674 2022-11-05T15:02:49Z 1205.7361 2022-11-05T15:02:50Z 1206.1333 2022-11-05T15:02:51Z 1206.3646 2022-11-05T15:02:52Z 1204.6099 2022-11-05T15:02:53Z 1207.9282 2022-11-05T15:02:54Z 1205.6808 2022-11-05T15:02:55Z 1206.8876 2022-11-05T15:02:56Z 1208.4412 2022-11-05T15:02:57Z 1207.9282 2022-11-05T15:02:58Z 1207.0283 2022-11-05T15:02:59Z 1207.4104 2022-11-05T15:03:00Z 1207.4858 2022-11-05T15:03:01Z 1206.7568 2022-11-05T15:03:02Z 1207.0735 2022-11-05T15:03:03Z 1206.3595 2022-11-05T15:03:04Z 1205.877 2022-11-05T15:03:05Z 1205.4043 2022-11-05T15:03:06Z 1204.9366 2022-11-05T15:03:07Z 1204.5897 2022-11-05T15:03:08Z 1204.4993 2022-11-05T15:03:09Z 1204.3031 2022-11-05T15:03:10Z 1203.8859 2022-11-05T15:03:11Z 1203.926 2022-11-05T15:03:12Z 1203.4182 2022-11-05T15:03:13Z 1201.3015 2022-11-05T15:03:14Z 1201.5428 2022-11-05T15:03:15Z 1201.1859 2022-11-05T15:03:16Z 1202.7697 2022-11-05T15:03:17Z 1203.207 2022-11-05T15:03:18Z 1203.2423 2022-11-05T15:03:19Z 1202.996 2022-11-05T15:03:20Z 1203.011 2022-11-05T15:03:21Z 1202.6389 2022-11-05T15:03:22Z 1202.3271 2022-11-05T15:03:23Z 1201.0502 2022-11-05T15:03:24Z 1200.849 2022-11-05T15:03:25Z 1200.6378 2022-11-05T15:03:26Z 1200.0446 2022-11-05T15:03:27Z 1199.8032 2022-11-05T15:03:28Z 1199.7831 2022-11-05T15:03:29Z 1199.4563 2022-11-05T15:03:30Z 1198.4357 2022-11-05T15:03:31Z 1199.3356 2022-11-05T15:03:32Z 1198.8479 2022-11-05T15:03:33Z 1199.4513 2022-11-05T15:03:34Z 1198.8479 2022-11-05T15:03:35Z 1198.315 2022-11-05T15:03:36Z 1197.1636 2022-11-05T15:03:37Z 1197.3647 2022-11-05T15:03:38Z 1196.54 2022-11-05T15:03:39Z 1196.4797 2022-11-05T15:03:40Z 1195.7709 2022-11-05T15:03:41Z 1195.9418 2022-11-05T15:03:42Z 1195.7206 2022-11-05T15:03:43Z 1194.5491 2022-11-05T15:03:44Z 1193.986 2022-11-05T15:03:45Z 1195.4691 2022-11-05T15:03:46Z 1194.5491 2022-11-05T15:03:47Z 1195.1122 2022-11-05T15:03:48Z 1194.2726 2022-11-05T15:03:49Z 1194.0564 2022-11-05T15:03:50Z 1193.5033 2022-11-05T15:03:51Z 1193.0055 2022-11-05T15:03:52Z 1192.8597 2022-11-05T15:03:53Z 1192.4122 2022-11-05T15:03:54Z 1192.2563 2022-11-05T15:03:55Z 1191.1904 2022-11-05T15:03:56Z 1191.7385 2022-11-05T15:03:57Z 1190.8687 2022-11-05T15:03:58Z 1190.8385 2022-11-05T15:03:59Z 1190.1346 2022-11-05T15:04:00Z 1191.0195 2022-11-05T15:04:01Z 1191.1501 2022-11-05T15:04:02Z 1191.7837 2022-11-05T15:04:03Z 1190.587 2022-11-05T15:04:04Z 1191.3815 2022-11-05T15:04:05Z 1191.2006 2022-11-05T15:04:06Z 1190.4061 2022-11-05T15:04:07Z 1189.8933 2022-11-05T15:04:08Z 1189.647 2022-11-05T15:04:09Z 1189.2698 2022-11-05T15:04:10Z 1188.963 2022-11-05T15:04:11Z 1188.4503 2022-11-05T15:04:12Z 1188.5508 2022-11-05T15:04:13Z 1188.3597 2022-11-05T15:04:14Z 1186.7006 2022-11-05T15:04:15Z 1185.1167 2022-11-05T15:04:16Z 1184.976 2022-11-05T15:04:17Z 1187.1882 2022-11-05T15:04:18Z 1187.6056 2022-11-05T15:04:19Z 1187.2234 2022-11-05T15:04:20Z 1186.9218 2022-11-05T15:04:21Z 1187.696 2022-11-05T15:04:22Z 1187.7563 2022-11-05T15:04:23Z 1186.9419 2022-11-05T15:04:24Z 1186.1726 2022-11-05T15:04:25Z 1185.514 2022-11-05T15:04:26Z 1185.2526 2022-11-05T15:04:27Z 1185.0061 2022-11-05T15:04:28Z 1185.0262 2022-11-05T15:04:29Z 1184.252 2022-11-05T15:04:30Z 1184.5234 2022-11-05T15:04:31Z 1183.6084 2022-11-05T15:04:32Z 1183.8497 2022-11-05T15:04:33Z 1185.4788 2022-11-05T15:04:34Z 1185.5995 2022-11-05T15:04:35Z 1183.6134 2022-11-05T15:04:36Z 1184.4028 2022-11-05T15:04:37Z 1183.8146 2022-11-05T15:04:38Z 1184.3575 2022-11-05T15:04:39Z 1184.4581 2022-11-05T15:04:40Z 1182.8492 2022-11-05T15:04:41Z 1184.8202 2022-11-05T15:04:42Z 1183.1056 2022-11-05T15:04:43Z 1182.276 2022-11-05T15:04:44Z 1181.9592 2022-11-05T15:04:45Z 1179.9783 2022-11-05T15:04:46Z 1185.0564 2022-11-05T15:04:47Z 1182.4772 2022-11-05T15:04:48Z 1182.2911 2022-11-05T15:04:49Z 1183.0302 2022-11-05T15:04:50Z 1183.4022 2022-11-05T15:04:51Z 1179.9934 2022-11-05T15:04:52Z 1183.9553 2022-11-05T15:04:53Z 1183.4425 2022-11-05T15:04:54Z 1183.0353 2022-11-05T15:06:00Z 1182.3313 2022-11-05T15:06:01Z 1180.9889 2022-11-05T15:06:02Z 1181.1548 2022-11-05T15:06:03Z 1180.6067 2022-11-05T15:06:04Z 1180.6721 2022-11-05T15:06:05Z 1180.1492 2022-11-05T15:06:06Z 1181.4866 2022-11-05T15:06:07Z 1180.8129 2022-11-05T15:06:08Z 1180.1593 2022-11-05T15:06:09Z 1180.0084 2022-11-05T15:06:10Z 1179.4906 2022-11-05T15:06:11Z 1179.2391 2022-11-05T15:06:12Z 1179.1185 2022-11-05T15:06:13Z 1178.47 2022-11-05T15:06:14Z 1178.304 2022-11-05T15:06:15Z 1177.9672 2022-11-05T15:06:16Z 1177.8364 2022-11-05T15:06:17Z 1177.5498 2022-11-05T15:06:18Z 1177.2733 2022-11-05T15:06:19Z 1177.238 2022-11-05T15:06:20Z 1176.6749 2022-11-05T15:06:21Z 1175.775 2022-11-05T15:06:22Z 1175.1113 2022-11-05T15:06:23Z 1174.6337 2022-11-05T15:06:24Z 1175.6443 2022-11-05T15:06:25Z 1174.0454 2022-11-05T15:06:26Z 1174.1409 2022-11-05T15:06:27Z 1173.437 2022-11-05T15:06:28Z 1175.6342 2022-11-05T15:06:29Z 1174.9806 2022-11-05T15:06:30Z 1175.7297 2022-11-05T15:06:31Z 1175.8302 2022-11-05T15:06:32Z 1175.4481 2022-11-05T15:06:33Z 1174.9202 2022-11-05T15:06:34Z 1174.3219 2022-11-05T15:06:35Z 1173.7488 2022-11-05T15:06:36Z 1173.3364 2022-11-05T15:06:37Z 1172.9191 2022-11-05T15:06:38Z 1172.6527 2022-11-05T15:06:39Z 1171.7325 2022-11-05T15:06:40Z 1171.8884 2022-11-05T15:06:41Z 1171.7979 2022-11-05T15:06:42Z 1169.7113 2022-11-05T15:06:43Z 1169.7717 2022-11-05T15:06:44Z 1169.123 2022-11-05T15:06:45Z 1171.7024 2022-11-05T15:06:46Z 1169.2136 2022-11-05T15:06:47Z 1171.6068 2022-11-05T15:06:48Z 1170.903 2022-11-05T15:06:49Z 1170.2644 2022-11-05T15:06:50Z 1170.8325 2022-11-05T15:06:51Z 1171.5062 2022-11-05T15:06:52Z 1171.1644 2022-11-05T15:06:53Z 1170.9381 2022-11-05T15:06:54Z 1170.37 2022-11-05T15:06:55Z 1169.7717 2022-11-05T15:06:56Z 1168.9572 2022-11-05T15:06:57Z 1168.5901 2022-11-05T15:06:58Z 1168.3488 2022-11-05T15:06:59Z 1168.2985 2022-11-05T15:07:00Z 1168.0773 2022-11-05T15:07:01Z 1167.8359 2022-11-05T15:07:02Z 1168.0018 2022-11-05T15:07:03Z 1167.6298 2022-11-05T15:07:04Z 1166.9309 2022-11-05T15:07:05Z 1166.4584 2022-11-05T15:07:06Z 1165.9706 2022-11-05T15:07:07Z 1167.0868 2022-11-05T15:07:08Z 1167.0315 2022-11-05T15:07:09Z 1166.3074 2022-11-05T15:07:10Z 1166.1566 2022-11-05T15:07:11Z 1163.7834 2022-11-05T15:07:12Z 1166.4584 2022-11-05T15:07:13Z 1164.7589 2022-11-05T15:07:14Z 1166.6141 2022-11-05T15:07:15Z 1165.9706 2022-11-05T15:07:16Z 1166.3376 2022-11-05T15:07:17Z 1166.3578 2022-11-05T15:07:18Z 1166.3477 2022-11-05T15:07:19Z 1165.5131 2022-11-05T15:07:20Z 1164.9851 2022-11-05T15:07:21Z 1164.5226 2022-11-05T15:07:22Z 1164.2208 2022-11-05T15:07:23Z 1164.0801 2022-11-05T15:07:24Z 1163.3762 2022-11-05T15:07:25Z 1163.3661 2022-11-05T15:07:26Z 1163.5874 2022-11-05T15:07:27Z 1163.1752 2022-11-05T15:07:28Z 1162.9639 2022-11-05T15:07:29Z 1163.1852 2022-11-05T15:07:30Z 1162.4562 2022-11-05T15:07:31Z 1161.0182 2022-11-05T15:07:32Z 1162.1394 2022-11-05T15:07:33Z 1162.9539 2022-11-05T15:07:34Z 1162.7075 2022-11-05T15:07:35Z 1162.622 2022-11-05T15:07:36Z 1162.6975 2022-11-05T15:07:37Z 1162.3958 2022-11-05T15:07:38Z 1162.7578 2022-11-05T15:07:39Z 1163.0746 2022-11-05T15:07:40Z 1162.9086 2022-11-05T15:07:41Z 1163.0946 2022-11-05T15:07:42Z 1162.5668 2022-11-05T15:07:43Z 1161.8075 2022-11-05T15:07:44Z 1161.008 2022-11-05T15:07:45Z 1160.7316 2022-11-05T15:07:46Z 1160.4801 2022-11-05T15:07:47Z 1159.9924 2022-11-05T15:07:48Z 1159.6355 2022-11-05T15:07:49Z 1159.9723 2022-11-05T15:07:50Z 1159.9974 2022-11-05T15:07:51Z 1159.2383 2022-11-05T15:07:52Z 1159.2483 2022-11-05T15:07:53Z 1159.1075 2022-11-05T15:07:54Z 1157.941 2022-11-05T15:07:55Z 1159.1277 2022-11-05T15:07:56Z 1158.5444 2022-11-05T15:07:57Z 1158.1824 2022-11-05T15:07:58Z 1157.3981 2022-11-05T15:07:59Z 1156.9406 2022-11-05T15:08:00Z 1156.4126 2022-11-05T15:08:01Z 1156.2266 2022-11-05T15:08:02Z 1155.0752 2022-11-05T15:08:03Z 1155.7942 2022-11-05T15:08:04Z 1155.8696 2022-11-05T15:08:05Z 1155.3818 2022-11-05T15:08:06Z 1154.5975 2022-11-05T15:08:07Z 1154.8187 2022-11-05T15:08:08Z 1154.4818 2022-11-05T15:08:09Z 1154.0897 2022-11-05T15:08:10Z 1153.5768 2022-11-05T15:08:11Z 1153.1294 2022-11-05T15:08:12Z 1152.8579 2022-11-05T15:08:13Z 1152.4758 2022-11-05T15:08:14Z 1152.2998 2022-11-05T15:08:15Z 1151.792 2022-11-05T15:08:16Z 1151.4451 2022-11-05T15:08:17Z 1151.5255 2022-11-05T15:08:18Z 1150.555 2022-11-05T15:08:19Z 1151.1986 2022-11-05T15:08:20Z 1150.8417 2022-11-05T15:08:21Z 1149.4791 2022-11-05T15:08:22Z 1150.2634 2022-11-05T15:08:23Z 1149.9819 2022-11-05T15:08:24Z 1149.8059 2022-11-05T15:08:25Z 1149.2931 2022-11-05T15:08:26Z 1148.5541 2022-11-05T15:08:27Z 1148.4182 2022-11-05T15:08:28Z 1148.3378 2022-11-05T15:08:29Z 1146.9199 2022-11-05T15:08:30Z 1145.4719 2022-11-05T15:08:31Z 1147.83 2022-11-05T15:08:32Z 1147.2367 2022-11-05T15:08:33Z 1147.0457 2022-11-05T15:08:34Z 1146.6333 2022-11-05T15:08:35Z 1146.739 2022-11-05T15:08:36Z 1145.8289 2022-11-05T15:08:37Z 1145.5674 2022-11-05T15:08:38Z 1144.592 2022-11-05T15:08:39Z 1144.7781 2022-11-05T15:08:40Z 1143.8982 2022-11-05T15:08:41Z 1143.7625 2022-11-05T15:08:42Z 1144.0942 2022-11-05T15:08:43Z 1144.411 2022-11-05T15:08:44Z 1142.9429 2022-11-05T15:08:45Z 1142.772 2022-11-05T15:08:46Z 1143.9685 2022-11-05T15:08:47Z 1143.3602 2022-11-05T15:08:48Z 1142.3043 2022-11-05T15:08:49Z 1142.1736 2022-11-05T15:08:50Z 1141.515 2022-11-05T15:08:51Z 1141.5049 2022-11-05T15:08:52Z 1139.7401 2022-11-05T15:08:53Z 1139.4536 2022-11-05T15:08:54Z 1140.2329 2022-11-05T15:08:55Z 1139.0664 2022-11-05T15:08:56Z 1136.9647 2022-11-05T15:08:57Z 1138.2418 2022-11-05T15:08:58Z 1140.4792 2022-11-05T15:08:59Z 1140.5144 2022-11-05T15:09:00Z 1140.6503 2022-11-05T15:09:01Z 1140.5446 2022-11-05T15:09:02Z 1139.9966 2022-11-05T15:09:03Z 1140.6804 2022-11-05T15:09:04Z 1139.4586 2022-11-05T15:09:05Z 1139.4233 2022-11-05T15:09:06Z 1139.167 2022-11-05T15:09:07Z 1138.644 2022-11-05T15:09:08Z 1138.5334 2022-11-05T15:09:09Z 1138.0759 2022-11-05T15:09:10Z 1138.0306 2022-11-05T15:09:11Z 1137.5833 2022-11-05T15:09:12Z 1137.0653 2022-11-05T15:09:13Z 1136.6832 2022-11-05T15:09:14Z 1134.1793 2022-11-05T15:09:15Z 1134.6117 2022-11-05T15:09:16Z 1135.6022 2022-11-05T15:09:17Z 1135.758 2022-11-05T15:09:18Z 1136.3011 2022-11-05T15:09:19Z 1134.8932 2022-11-05T15:09:20Z 1134.3602 2022-11-05T15:09:21Z 1135.6475 2022-11-05T15:09:22Z 1135.6725 2022-11-05T15:09:23Z 1135.2301 2022-11-05T15:09:24Z 1136.7134 2022-11-05T15:09:25Z 1137.005 2022-11-05T15:09:26Z 1135.8485 2022-11-05T15:09:27Z 1136.5675 2022-11-05T15:09:28Z 1136.5776 2022-11-05T15:09:29Z 1136.4872 2022-11-05T15:09:30Z 1136.3463 2022-11-05T15:09:31Z 1135.7279 2022-11-05T15:09:32Z 1135.2251 2022-11-05T15:09:33Z 1134.7424 2022-11-05T15:09:34Z 1134.9686 2022-11-05T15:09:35Z 1134.3704 2022-11-05T15:09:36Z 1134.6519 2022-11-05T15:09:37Z 1133.8173 2022-11-05T15:09:38Z 1133.6765 2022-11-05T15:09:39Z 1132.9927 2022-11-05T15:09:40Z 1132.9324 2022-11-05T15:09:41Z 1132.9978 2022-11-05T15:09:42Z 1133.1888 2022-11-05T15:09:43Z 1132.9927 2022-11-05T15:09:44Z 1132.7615 2022-11-05T15:09:45Z 1132.6106 2022-11-05T15:09:46Z 1130.2224 2022-11-05T15:09:47Z 1130.5542 2022-11-05T15:09:48Z 1131.5648 2022-11-05T15:09:49Z 1130.5492 2022-11-05T15:09:50Z 1130.2374 2022-11-05T15:09:51Z 1131.248 2022-11-05T15:09:52Z 1131.4341 2022-11-05T15:09:53Z 1128.7743 2022-11-05T15:09:54Z 1127.7487 2022-11-05T15:09:55Z 1129.3777 2022-11-05T15:09:56Z 1128.0302 2022-11-05T15:09:57Z 1129.9458 2022-11-05T15:09:58Z 1130.2023 2022-11-05T15:09:59Z 1130.0564 2022-11-05T15:10:00Z 1129.7598 2022-11-05T15:10:01Z 1131.1023 2022-11-05T15:10:02Z 1128.2615 2022-11-05T15:10:03Z 1128.5381 2022-11-05T15:10:04Z 1129.0409 2022-11-05T15:10:05Z 1130.9263 2022-11-05T15:10:06Z 1131.9319 2022-11-05T15:10:07Z 1130.7352 2022-11-05T15:10:08Z 1131.2983 2022-11-05T15:10:09Z 1131.5095 2022-11-05T15:10:10Z 1131.0922 2022-11-05T15:10:11Z 1131.7509 2022-11-05T15:10:12Z 1131.0269 2022-11-05T15:10:13Z 1130.7855 2022-11-05T15:10:14Z 1130.8005 2022-11-05T15:10:15Z 1130.2726 2022-11-05T15:10:16Z 1130.162 2022-11-05T15:10:17Z 1129.2368 2022-11-05T15:10:18Z 1129.1464 2022-11-05T15:10:19Z 1128.7241 2022-11-05T15:10:20Z 1128.6335 2022-11-05T15:10:21Z 1128.3369 2022-11-05T15:10:22Z 1128.1307 2022-11-05T15:10:23Z 1128.2665 2022-11-05T15:10:24Z 1127.452 2022-11-05T15:10:25Z 1127.281 2022-11-05T15:10:26Z 1126.6927 2022-11-05T15:10:27Z 1125.1794 2022-11-05T15:10:28Z 1127.1101 2022-11-05T15:10:29Z 1126.8688 2022-11-05T15:10:30Z 1124.747 2022-11-05T15:10:31Z 1125.9084 2022-11-05T15:10:32Z 1126.9945 2022-11-05T15:10:33Z 1127.0247 2022-11-05T15:10:34Z 1125.2045 2022-11-05T15:10:35Z 1125.9286 2022-11-05T15:10:36Z 1126.9995 2022-11-05T15:10:37Z 1126.4364 2022-11-05T15:10:38Z 1126.1196 2022-11-05T15:10:39Z 1125.8632 2022-11-05T15:10:40Z 1125.4609 2022-11-05T15:10:41Z 1124.8475 2022-11-05T15:10:42Z 1124.4503 2022-11-05T15:10:43Z 1124.2191 2022-11-05T15:10:44Z 1123.5806 2022-11-05T15:10:45Z 1122.3386 2022-11-05T15:10:46Z 1123.3894 2022-11-05T15:10:47Z 1121.318 2022-11-05T15:10:48Z 1120.6694 2022-11-05T15:10:49Z 1119.9906 2022-11-05T15:10:50Z 1119.518 2022-11-05T15:10:51Z 1121.3783 2022-11-05T15:10:52Z 1122.575 2022-11-05T15:10:53Z 1122.047 2022-11-05T15:10:54Z 1121.851 2022-11-05T15:10:55Z 1121.7604 2022-11-05T15:10:56Z 1121.504 2022-11-05T15:10:57Z 1121.0817 2022-11-05T15:10:58Z 1120.1968 2022-11-05T15:10:59Z 1119.5884 2022-11-05T15:11:00Z 1119.4175 2022-11-05T15:11:01Z 1119.0101 2022-11-05T15:11:02Z 1118.9951 2022-11-05T15:11:03Z 1118.6783 2022-11-05T15:11:04Z 1117.9392 2022-11-05T15:11:05Z 1118.2258 2022-11-05T15:11:06Z 1117.6577 2022-11-05T15:11:07Z 1117.8387 2022-11-05T15:11:08Z 1120.1666 2022-11-05T15:11:09Z 1118.1655 2022-11-05T15:11:10Z 1119.0956 2022-11-05T15:11:11Z 1116.3453 2022-11-05T15:11:12Z 1121.6196 2022-11-05T15:11:13Z 1116.3906 2022-11-05T15:11:14Z 1119.5582 2022-11-05T15:11:15Z 1119.5784 2022-11-05T15:11:16Z 1118.8191 2022-11-05T15:11:17Z 1118.8745 2022-11-05T15:11:18Z 1117.1147 2022-11-05T15:11:19Z 1119.4526 2022-11-05T15:11:20Z 1115.0482 2022-11-05T15:11:21Z 1119.88 2022-11-05T15:11:22Z 1117.0594 2022-11-05T15:12:14Z 1114.0426 2022-11-05T15:12:15Z 1118.8544 2022-11-05T15:12:16Z 1123.6459 2022-11-05T15:12:17Z 1122.3638 2022-11-05T15:12:18Z 1125.0889 2022-11-05T15:12:19Z 1124.1738 2022-11-05T15:12:20Z 1121.308 2022-11-05T15:12:21Z 1121.0214 2022-11-05T15:12:22Z 1118.2007 2022-11-05T15:12:23Z 1122.6001 2022-11-05T15:12:24Z 1121.8108 2022-11-05T15:12:25Z 1122.8666 2022-11-05T15:12:26Z 1122.585 2022-11-05T15:12:27Z 1122.2783 2022-11-05T15:12:28Z 1122.7811 2022-11-05T15:12:29Z 1122.9772 2022-11-05T15:12:30Z 1123.1431 2022-11-05T15:12:31Z 1124.4453 2022-11-05T15:12:32Z 1123.4297 2022-11-05T15:12:33Z 1123.3894 2022-11-05T15:12:34Z 1122.9069 2022-11-05T15:12:35Z 1121.3984 2022-11-05T15:12:36Z 1120.2319 2022-11-05T15:12:37Z 1121.0112 2022-11-05T15:12:38Z 1119.2968 2022-11-05T15:12:39Z 1119.7593 2022-11-05T15:12:40Z 1122.0018 2022-11-05T15:12:41Z 1123.3644 2022-11-05T15:12:42Z 1124.0431 2022-11-05T15:12:43Z 1124.6918 2022-11-05T15:12:44Z 1126.4314 2022-11-05T15:12:45Z 1126.8235 2022-11-05T15:12:46Z 1126.3157 2022-11-05T15:12:47Z 1125.9839 2022-11-05T15:12:48Z 1124.4503 2022-11-05T15:12:49Z 1123.1632 2022-11-05T15:12:50Z 1123.9978 2022-11-05T15:12:51Z 1123.0676 2022-11-05T15:12:52Z 1123.9275 2022-11-05T15:12:53Z 1124.3549 2022-11-05T15:12:54Z 1124.4755 2022-11-05T15:12:55Z 1124.2391 2022-11-05T15:12:56Z 1124.3347 2022-11-05T15:12:57Z 1123.4097 2022-11-05T15:12:58Z 1123.7062 2022-11-05T15:12:59Z 1122.4292 2022-11-05T15:13:00Z 1122.0973 2022-11-05T15:13:01Z 1121.3582 2022-11-05T15:13:02Z 1121.7302 2022-11-05T15:13:03Z 1122.4241 2022-11-05T15:13:04Z 1121.9364 2022-11-05T15:13:05Z 1122.1426 2022-11-05T15:13:06Z 1122.2029 2022-11-05T15:13:07Z 1121.6549 2022-11-05T15:13:08Z 1120.8202 2022-11-05T15:13:09Z 1121.6649 2022-11-05T15:13:10Z 1121.841 2022-11-05T15:13:11Z 1121.7102 2022-11-05T15:13:12Z 1120.1918 2022-11-05T15:13:13Z 1120.79 2022-11-05T15:13:14Z 1120.5135 2022-11-05T15:13:15Z 1117.6426 2022-11-05T15:13:16Z 1119.2616 2022-11-05T15:13:17Z 1118.5476 2022-11-05T15:13:18Z 1116.4208 2022-11-05T15:13:19Z 1121.1268 2022-11-05T15:13:20Z 1113.4745 2022-11-05T15:13:21Z 1121.7202 2022-11-05T15:13:22Z 1121.1068 2022-11-05T15:13:23Z 1121.7454 2022-11-05T15:13:24Z 1123.0275 2022-11-05T15:13:25Z 1123.0929 2022-11-05T15:13:26Z 1123.671 2022-11-05T15:13:27Z 1123.1582 2022-11-05T15:13:28Z 1121.7001 2022-11-05T15:13:29Z 1119.8499 2022-11-05T15:13:30Z 1118.7185 2022-11-05T15:13:31Z 1118.96 2022-11-05T15:13:32Z 1121.4286 2022-11-05T15:13:33Z 1120.7347 2022-11-05T15:13:34Z 1119.89 2022-11-05T15:13:35Z 1118.9348 2022-11-05T15:13:36Z 1120.6996 2022-11-05T15:13:37Z 1121.514 2022-11-05T15:13:38Z 1120.6794 2022-11-05T15:13:39Z 1119.704 2022-11-05T15:13:40Z 1119.8146 2022-11-05T15:13:41Z 1120.5487 2022-11-05T15:13:42Z 1120.7297 2022-11-05T15:13:43Z 1120.7649 2022-11-05T15:13:44Z 1121.8358 2022-11-05T15:13:45Z 1122.3638 2022-11-05T15:13:46Z 1123.4347 2022-11-05T15:13:47Z 1123.8771 2022-11-05T15:13:48Z 1119.166 2022-11-05T15:13:49Z 1112.5242 2022-11-05T15:13:50Z 1115.5409 2022-11-05T15:13:51Z 1123.7515 2022-11-05T15:13:52Z 1125.6318 2022-11-05T15:13:53Z 1125.1392 2022-11-05T15:13:54Z 1125.4006 2022-11-05T15:13:55Z 1119.5079 2022-11-05T15:13:56Z 1114.9578 2022-11-05T15:13:57Z 1116.7024 2022-11-05T15:13:58Z 1124.0732 2022-11-05T15:13:59Z 1125.0436 2022-11-05T15:14:00Z 1126.3057 2022-11-05T15:14:01Z 1129.086 2022-11-05T15:14:02Z 1124.7319 2022-11-05T15:14:03Z 1122.1426 2022-11-05T15:14:04Z 1118.251 2022-11-05T15:14:05Z 1126.7129 2022-11-05T15:14:06Z 1126.2252 2022-11-05T15:14:07Z 1125.6771 2022-11-05T15:14:08Z 1126.3961 2022-11-05T15:14:09Z 1126.8135 2022-11-05T15:14:10Z 1126.4816 2022-11-05T15:14:11Z 1124.4152 2022-11-05T15:14:12Z 1121.7554 2022-11-05T15:14:13Z 1122.404 2022-11-05T15:14:14Z 1124.581 2022-11-05T15:14:15Z 1125.099 2022-11-05T15:14:16Z 1125.5162 2022-11-05T15:14:17Z 1125.7878 2022-11-05T15:14:18Z 1127.5728 2022-11-05T15:14:19Z 1127.9547 2022-11-05T15:14:20Z 1126.9894 2022-11-05T15:14:21Z 1123.656 2022-11-05T15:14:22Z 1121.5693 2022-11-05T15:14:23Z 1123.3894 2022-11-05T15:14:24Z 1125.4962 2022-11-05T15:14:25Z 1126.8788 2022-11-05T15:14:26Z 1126.8738 2022-11-05T15:14:27Z 1128.2615 2022-11-05T15:14:28Z 1128.9252 2022-11-05T15:14:29Z 1125.1945 2022-11-05T15:14:30Z 1120.9761 2022-11-05T15:14:31Z 1122.6252 2022-11-05T15:14:32Z 1124.747 2022-11-05T15:14:33Z 1127.824 2022-11-05T15:14:34Z 1127.799 2022-11-05T15:14:35Z 1129.8352 2022-11-05T15:14:36Z 1131.9569 2022-11-05T15:14:37Z 1126.5872 2022-11-05T15:14:38Z 1120.6342 2022-11-05T15:14:39Z 1123.2135 2022-11-05T15:14:40Z 1130.1821 2022-11-05T15:14:41Z 1130.4135 2022-11-05T15:14:42Z 1131.9922 2022-11-05T15:14:43Z 1133.1335 2022-11-05T15:14:44Z 1128.2162 2022-11-05T15:14:45Z 1125.1593 2022-11-05T15:14:46Z 1128.4626 2022-11-05T15:14:47Z 1130.2123 2022-11-05T15:14:48Z 1130.529 2022-11-05T15:14:49Z 1131.3436 2022-11-05T15:14:50Z 1132.7413 2022-11-05T15:14:51Z 1132.681 2022-11-05T15:14:52Z 1126.7079 2022-11-05T15:14:53Z 1118.241 2022-11-05T15:14:54Z 1130.9564 2022-11-05T15:14:55Z 1132.3693 2022-11-05T15:14:56Z 1130.8107 2022-11-05T15:14:57Z 1131.057 2022-11-05T15:14:58Z 1131.2983 2022-11-05T15:14:59Z 1131.5648 2022-11-05T15:15:00Z 1131.248 2022-11-05T15:15:01Z 1131.4994 2022-11-05T15:15:02Z 1130.3179 2022-11-05T15:15:03Z 1130.524 2022-11-05T15:15:04Z 1129.1162 2022-11-05T15:15:05Z 1129.6895 2022-11-05T15:15:06Z 1128.8649 2022-11-05T15:15:07Z 1129.0609 2022-11-05T15:15:08Z 1127.3163 2022-11-05T15:15:09Z 1128.8749 2022-11-05T15:15:10Z 1128.6938 2022-11-05T15:15:11Z 1127.809 2022-11-05T15:15:12Z 1128.6587 2022-11-05T15:15:13Z 1129.0409 2022-11-05T15:15:14Z 1129.2671 2022-11-05T15:15:15Z 1129.2721 2022-11-05T15:15:16Z 1129.3174 2022-11-05T15:15:17Z 1129.8302 2022-11-05T15:15:18Z 1130.4788 2022-11-05T15:15:19Z 1130.2073 2022-11-05T15:15:20Z 1130.1771 2022-11-05T15:15:21Z 1129.8955 2022-11-05T15:15:22Z 1130.0312 2022-11-05T15:15:23Z 1129.5286 2022-11-05T15:15:24Z 1128.6084 2022-11-05T15:15:25Z 1126.7632 2022-11-05T15:15:26Z 1124.8878 2022-11-05T15:15:27Z 1127.7235 2022-11-05T15:15:28Z 1126.537 2022-11-05T15:15:29Z 1124.1637 2022-11-05T15:15:30Z 1125.9486 2022-11-05T15:15:31Z 1124.9883 2022-11-05T15:15:32Z 1124.6465 2022-11-05T15:15:33Z 1124.9531 2022-11-05T15:15:34Z 1125.7224 2022-11-05T15:15:35Z 1126.1599 2022-11-05T15:15:36Z 1127.0748 2022-11-05T15:15:37Z 1127.4722 2022-11-05T15:15:38Z 1127.975 2022-11-05T15:15:39Z 1127.6782 2022-11-05T15:15:40Z 1126.748 2022-11-05T15:15:41Z 1126.9794 2022-11-05T15:15:42Z 1124.9128 2022-11-05T15:15:43Z 1123.3341 2022-11-05T15:15:44Z 1123.5453 2022-11-05T15:15:45Z 1124.7772 2022-11-05T15:15:46Z 1125.9235 2022-11-05T15:15:47Z 1123.7363 2022-11-05T15:15:48Z 1124.8375 2022-11-05T15:15:49Z 1126.4514 2022-11-05T15:15:50Z 1126.743 2022-11-05T15:15:51Z 1126.5671 2022-11-05T15:15:52Z 1126.8989 2022-11-05T15:15:53Z 1126.2855 2022-11-05T15:15:54Z 1126.024 2022-11-05T15:15:55Z 1125.7927 2022-11-05T15:15:56Z 1125.8481 2022-11-05T15:15:57Z 1125.8431 2022-11-05T15:15:58Z 1125.7577 2022-11-05T15:15:59Z 1125.647 2022-11-05T15:16:00Z 1125.3503 2022-11-05T15:16:01Z 1125.2448 2022-11-05T15:16:02Z 1125.3855 2022-11-05T15:16:03Z 1125.0286 2022-11-05T15:16:04Z 1125.285 2022-11-05T15:16:05Z 1125.2549 2022-11-05T15:16:06Z 1125.8431 2022-11-05T15:16:07Z 1126.0593 2022-11-05T15:16:08Z 1126.4163 2022-11-05T15:16:09Z 1125.7023 2022-11-05T15:16:10Z 1126.6274 2022-11-05T15:16:11Z 1126.4615 2022-11-05T15:16:12Z 1126.1901 2022-11-05T15:16:13Z 1126.4062 2022-11-05T15:16:14Z 1125.2045 2022-11-05T15:16:15Z 1125.4156 2022-11-05T15:16:16Z 1124.7671 2022-11-05T15:16:17Z 1124.6816 2022-11-05T15:16:18Z 1124.928 2022-11-05T15:16:19Z 1124.7319 2022-11-05T15:16:20Z 1124.586 2022-11-05T15:16:21Z 1124.9128 2022-11-05T15:16:22Z 1124.6515 2022-11-05T15:16:23Z 1125.1895 2022-11-05T15:16:24Z 1125.2549 2022-11-05T15:16:25Z 1124.5208 2022-11-05T15:16:26Z 1123.3442 2022-11-05T15:16:27Z 1122.4191 2022-11-05T15:16:28Z 1121.3984 2022-11-05T15:16:29Z 1118.3013 2022-11-05T15:16:30Z 1116.9236 2022-11-05T15:16:31Z 1116.2097 2022-11-05T15:16:32Z 1120.0157 2022-11-05T15:16:33Z 1122.3035 2022-11-05T15:16:34Z 1124.8022 2022-11-05T15:16:35Z 1126.4564 2022-11-05T15:16:36Z 1125.0637 2022-11-05T15:16:37Z 1126.8085 2022-11-05T15:16:38Z 1125.4409 2022-11-05T15:16:39Z 1126.014 2022-11-05T15:16:40Z 1125.1241 2022-11-05T15:16:41Z 1124.8375 2022-11-05T15:16:42Z 1125.5414 2022-11-05T15:16:43Z 1125.4208 2022-11-05T15:16:44Z 1125.5162 2022-11-05T15:16:45Z 1125.8682 2022-11-05T15:16:46Z 1125.7426 2022-11-05T15:16:47Z 1125.3352 2022-11-05T15:16:48Z 1126.0392 2022-11-05T15:16:49Z 1125.4258 2022-11-05T15:16:50Z 1125.0737 2022-11-05T15:16:51Z 1125.3855 2022-11-05T15:16:52Z 1125.2598 2022-11-05T15:16:53Z 1124.1034 2022-11-05T15:16:54Z 1124.018 2022-11-05T15:16:55Z 1124.6465 2022-11-05T15:16:56Z 1124.5258 2022-11-05T15:16:57Z 1123.0175 2022-11-05T15:16:58Z 1122.1124 2022-11-05T15:16:59Z 1121.2024 2022-11-05T15:17:00Z 1123.9626 2022-11-05T15:17:01Z 1120.2822 2022-11-05T15:17:02Z 1122.1426 2022-11-05T15:17:03Z 1122.3235 2022-11-05T15:17:04Z 1122.7308 2022-11-05T15:17:05Z 1120.5588 2022-11-05T15:17:06Z 1119.3772 2022-11-05T15:17:07Z 1122.2582 2022-11-05T15:17:08Z 1121.9766 2022-11-05T15:17:09Z 1121.0012 2022-11-05T15:17:10Z 1121.5795 2022-11-05T15:17:11Z 1121.4587 2022-11-05T15:17:12Z 1120.9106 2022-11-05T15:17:13Z 1122.1324 2022-11-05T15:17:14Z 1121.509 2022-11-05T15:17:15Z 1118.1907 2022-11-05T15:17:16Z 1117.3962 2022-11-05T15:17:17Z 1119.2716 2022-11-05T15:17:18Z 1121.6498 2022-11-05T15:17:19Z 1120.071 2022-11-05T15:17:20Z 1121.7001 2022-11-05T15:17:21Z 1118.0146 2022-11-05T15:17:22Z 1119.875 2022-11-05T15:17:23Z 1121.323 2022-11-05T15:17:24Z 1120.0962 2022-11-05T15:17:25Z 1117.7633 2022-11-05T15:17:26Z 1116.29 2022-11-05T15:17:27Z 1117.7382 2022-11-05T15:17:28Z 1119.2314 2022-11-05T15:17:29Z 1118.7688 2022-11-05T15:17:30Z 1118.8241 2022-11-05T15:17:31Z 1120.5839 2022-11-05T15:17:32Z 1118.1755 2022-11-05T15:17:33Z 1116.1091 2022-11-05T15:17:34Z 1118.6683 2022-11-05T15:17:35Z 1117.527 2022-11-05T15:17:36Z 1118.2057 2022-11-05T15:17:37Z 1116.3002 2022-11-05T15:17:39Z 1118.7286 2022-11-05T15:17:40Z 1118.0398 2022-11-05T15:17:41Z 1119.6538 2022-11-05T15:17:43Z 1118.3013 2022-11-05T15:17:44Z 1115.8678 2022-11-05T15:17:45Z 1116.637 2022-11-05T15:17:46Z 1115.8577 2022-11-05T15:17:47Z 1119.1157 2022-11-05T15:17:48Z 1116.1796 2022-11-05T15:17:49Z 1119.0806 2022-11-05T15:17:50Z 1118.432 2022-11-05T15:17:51Z 1119.357 2022-11-05T15:17:52Z 1119.6035 2022-11-05T15:17:53Z 1118.3163 2022-11-05T15:17:54Z 1118.8995 2022-11-05T15:17:55Z 1118.7185 2022-11-05T15:17:57Z 1118.256 2022-11-05T15:17:58Z 1116.803 2022-11-05T15:18:00Z 1116.617 2022-11-05T15:18:01Z 1116.6974 2022-11-05T15:18:02Z 1116.0588 2022-11-05T15:18:03Z 1115.6768 2022-11-05T15:18:04Z 1115.7169 2022-11-05T15:18:05Z 1115.0181 2022-11-05T15:18:06Z 1115.6013 2022-11-05T15:18:07Z 1115.2241 2022-11-05T15:18:08Z 1115.0432 2022-11-05T15:18:09Z 1113.8466 2022-11-05T15:18:10Z 1113.6504 2022-11-05T15:18:11Z 1108.6527 2022-11-05T15:18:12Z 1110.684 2022-11-05T15:18:13Z 1111.3376 2022-11-05T15:18:14Z 1112.2327 2022-11-05T15:18:15Z 1110.9153 2022-11-05T15:18:16Z 1113.1276 2022-11-05T15:18:17Z 1111.9359 2022-11-05T15:18:18Z 1111.036 2022-11-05T15:18:20Z 1110.3925 2022-11-05T15:18:21Z 1109.1958 2022-11-05T15:18:22Z 1109.0902 2022-11-05T15:18:23Z 1109.3466 2022-11-05T15:18:25Z 1109.8192 2022-11-05T15:18:26Z 1110.2164 2022-11-05T15:18:27Z 1108.3762 2022-11-05T15:18:28Z 1108.688 2022-11-05T15:18:30Z 1109.0701 2022-11-05T15:18:31Z 1107.7981 2022-11-05T15:18:32Z 1106.8779 2022-11-05T15:18:34Z 1105.093 2022-11-05T15:18:35Z 1106.0282 2022-11-05T15:18:36Z 1106.2142 2022-11-05T15:18:37Z 1105.1232 2022-11-05T15:18:38Z 1106.551 2022-11-05T15:18:39Z 1105.8422 2022-11-05T15:18:40Z 1105.7216 2022-11-05T15:18:41Z 1104.8718 2022-11-05T15:18:42Z 1103.1975 2022-11-05T15:18:44Z 1102.8556 2022-11-05T15:18:46Z 1101.8148 2022-11-05T15:18:47Z 1102.5488 2022-11-05T15:18:48Z 1102.4081 2022-11-05T15:18:49Z 1102.0461 2022-11-05T15:18:50Z 1101.488 2022-11-05T15:18:51Z 1100.8243 2022-11-05T15:18:52Z 1100.2864 2022-11-05T15:18:53Z 1099.6478 2022-11-05T15:18:54Z 1099.2808 2022-11-05T15:18:56Z 1097.8378 2022-11-05T15:18:58Z 1097.6517 2022-11-05T15:18:59Z 1097.3802 2022-11-05T15:19:00Z 1097.6467 2022-11-05T15:19:02Z 1096.606 2022-11-05T15:19:04Z 1096.1584 2022-11-05T15:19:05Z 1096.3093 2022-11-05T15:19:06Z 1095.8668 2022-11-05T15:19:07Z 1096.3545 2022-11-05T15:19:08Z 1094.9971 2022-11-05T15:19:10Z 1094.3384 2022-11-05T15:19:11Z 1093.6998 2022-11-05T15:19:13Z 1091.5479 2022-11-05T15:19:15Z 1090.7484 2022-11-05T15:19:16Z 1092.0406 2022-11-05T15:19:17Z 1092.3976 2022-11-05T15:19:19Z 1091.0803 2022-11-05T15:19:21Z 1090.2104 2022-11-05T15:19:23Z 1089.1597 2022-11-05T15:19:24Z 1089.4463 2022-11-05T15:19:26Z 1089.6625 2022-11-05T15:19:27Z 1088.5111 2022-11-05T15:19:28Z 1088.8982 2022-11-05T15:19:30Z 1088.9736 2022-11-05T15:19:31Z 1089.3557 2022-11-05T15:19:32Z 1088.5161 2022-11-05T15:19:33Z 1087.6562 2022-11-05T15:19:35Z 1086.8268 2022-11-05T15:19:36Z 1087.1334 2022-11-05T15:19:37Z 1086.701 2022-11-05T15:19:38Z 1086.5602 2022-11-05T15:19:39Z 1085.811 2022-11-05T15:19:40Z 1085.8815 2022-11-05T15:19:41Z 1084.3379 2022-11-05T15:19:42Z 1085.1726 2022-11-05T15:19:43Z 1085.5748 2022-11-05T15:19:44Z 1083.4279 2022-11-05T15:19:45Z 1085.2832 2022-11-05T15:19:46Z 1085.3184 2022-11-05T15:19:47Z 1084.8307 2022-11-05T15:19:48Z 1084.0966 2022-11-05T15:19:49Z 1083.6139 2022-11-05T15:19:50Z 1082.9049 2022-11-05T15:19:51Z 1082.3971 2022-11-05T15:19:52Z 1081.7435 2022-11-05T15:19:53Z 1082.1256 2022-11-05T15:19:54Z 1081.9949 2022-11-05T15:19:55Z 1082.2865 2022-11-05T15:19:56Z 1082.1156 2022-11-05T15:19:57Z 1082.4877 2022-11-05T15:19:58Z 1082.1156 2022-11-05T15:19:59Z 1081.5525 2022-11-05T15:20:00Z 1080.3307 2022-11-05T15:20:01Z 1080.7681 2022-11-05T15:20:02Z 1080.8335 2022-11-05T15:20:03Z 1080.6676 2022-11-05T15:20:04Z 1080.4614 2022-11-05T15:20:05Z 1080.4161 2022-11-05T15:20:06Z 1080.567 2022-11-05T15:20:07Z 1079.7676 2022-11-05T15:20:08Z 1080.3558 2022-11-05T15:20:09Z 1079.7877 2022-11-05T15:20:10Z 1078.767 2022-11-05T15:20:11Z 1078.767 2022-11-05T15:20:12Z 1075.7654 2022-11-05T15:20:13Z 1075.2274 2022-11-05T15:20:14Z 1077.5754 2022-11-05T15:20:15Z 1077.6156 2022-11-05T15:20:16Z 1077.8066 2022-11-05T15:20:17Z 1075.5894 2022-11-05T15:20:18Z 1076.4692 2022-11-05T15:20:19Z 1075.5542 2022-11-05T15:20:20Z 1077.0575 2022-11-05T15:20:21Z 1076.7257 2022-11-05T15:20:22Z 1075.7402 2022-11-05T15:20:23Z 1074.6542 2022-11-05T15:20:24Z 1076.4141 2022-11-05T15:20:25Z 1074.81 2022-11-05T15:20:26Z 1074.8955 2022-11-05T15:20:27Z 1075.0564 2022-11-05T15:20:28Z 1075.3732 2022-11-05T15:20:29Z 1077.6207 2022-11-05T15:20:30Z 1077.3794 2022-11-05T15:20:31Z 1078.048 2022-11-05T15:20:32Z 1076.6453 2022-11-05T15:20:33Z 1076.9268 2022-11-05T15:20:34Z 1076.1726 2022-11-05T15:20:35Z 1076.6704 2022-11-05T15:20:36Z 1076.238 2022-11-05T15:20:37Z 1075.9564 2022-11-05T15:20:38Z 1075.2676 2022-11-05T15:20:39Z 1074.1364 2022-11-05T15:20:40Z 1074.3475 2022-11-05T15:20:41Z 1074.1414 2022-11-05T15:20:42Z 1073.8347 2022-11-05T15:20:43Z 1073.2816 2022-11-05T15:20:44Z 1072.6833 2022-11-05T15:20:45Z 1072.5325 2022-11-05T15:20:46Z 1071.9342 2022-11-05T15:20:47Z 1071.6023 2022-11-05T15:20:48Z 1070.642 2022-11-05T15:20:49Z 1071.3961 2022-11-05T15:20:50Z 1070.7224 2022-11-05T15:20:51Z 1070.3453 2022-11-05T15:20:52Z 1070.1543 2022-11-05T15:20:53Z 1069.6917 2022-11-05T15:20:54Z 1068.7313 2022-11-05T15:20:55Z 1068.4498 2022-11-05T15:20:56Z 1068.6409 2022-11-05T15:20:57Z 1068.1733 2022-11-05T15:20:58Z 1067.575 2022-11-05T15:20:59Z 1067.6504 2022-11-05T15:21:00Z 1067.1324 2022-11-05T15:21:01Z 1066.9968 2022-11-05T15:21:02Z 1066.7705 2022-11-05T15:21:03Z 1065.77 2022-11-05T15:21:04Z 1066.0515 2022-11-05T15:21:05Z 1066.2928 2022-11-05T15:21:06Z 1062.5068 2022-11-05T15:21:07Z 1063.1001 2022-11-05T15:21:08Z 1063.8644 2022-11-05T15:21:09Z 1062.723 2022-11-05T15:21:10Z 1066.5192 2022-11-05T15:21:11Z 1067.4694 2022-11-05T15:21:12Z 1068.1532 2022-11-05T15:21:13Z 1068.0627 2022-11-05T15:21:14Z 1069.2744 2022-11-05T15:21:15Z 1069.0431 2022-11-05T15:21:16Z 1069.923 2022-11-05T15:21:17Z 1069.7972 2022-11-05T15:21:18Z 1070.4208 2022-11-05T15:21:19Z 1070.637 2022-11-05T15:21:20Z 1068.1079 2022-11-05T15:21:21Z 1065.5688 2022-11-05T15:21:22Z 1066.6649 2022-11-05T15:21:23Z 1062.2052 2022-11-05T15:21:24Z 1066.3683 2022-11-05T15:21:25Z 1069.4001 2022-11-05T15:21:26Z 1068.7968 2022-11-05T15:21:27Z 1064.9001 2022-11-05T15:21:28Z 1073.357 2022-11-05T15:21:29Z 1068.9073 2022-11-05T15:21:30Z 1070.2046 2022-11-05T15:21:31Z 1069.2493 2022-11-05T15:21:32Z 1068.5403 2022-11-05T15:21:33Z 1066.2526 2022-11-05T15:21:34Z 1068.5856 2022-11-05T15:21:35Z 1068.0778 2022-11-05T15:21:36Z 1068.9626 2022-11-05T15:21:37Z 1068.5051 2022-11-05T15:21:38Z 1070.0487 2022-11-05T15:21:39Z 1069.1135 2022-11-05T15:21:40Z 1067.4744 2022-11-05T15:21:41Z 1068.465 2022-11-05T15:21:42Z 1069.5309 2022-11-05T15:21:43Z 1069.0028 2022-11-05T15:21:44Z 1067.5548 2022-11-05T15:21:45Z 1067.8716 2022-11-05T15:21:46Z 1071.1799 2022-11-05T15:21:47Z 1069.1287 2022-11-05T15:21:48Z 1069.4152 2022-11-05T15:21:49Z 1068.9979 2022-11-05T15:22:17Z 1068.7968 2022-11-05T15:22:18Z 1068.9375 2022-11-05T15:22:19Z 1069.7218 2022-11-05T15:22:20Z 1069.6615 2022-11-05T15:22:21Z 1069.4856 2022-11-05T15:22:22Z 1069.8727 2022-11-05T15:22:23Z 1067.9672 2022-11-05T15:22:24Z 1070.5162 2022-11-05T15:22:25Z 1069.7822 2022-11-05T15:22:26Z 1069.5157 2022-11-05T15:22:27Z 1069.576 2022-11-05T15:22:28Z 1069.5862 2022-11-05T15:22:29Z 1071.6777 2022-11-05T15:22:30Z 1070.7124 2022-11-05T15:22:31Z 1070.6671 2022-11-05T15:22:32Z 1071.1246 2022-11-05T15:22:33Z 1071.1298 2022-11-05T15:22:34Z 1071.3408 2022-11-05T15:22:35Z 1071.7129 2022-11-05T15:22:36Z 1071.9442 2022-11-05T15:22:37Z 1072.1855 2022-11-05T15:22:38Z 1072.3766 2022-11-05T15:22:39Z 1072.6329 2022-11-05T15:22:40Z 1073.0201 2022-11-05T15:22:41Z 1072.8844 2022-11-05T15:22:42Z 1073.4124 2022-11-05T15:22:43Z 1073.3972 2022-11-05T15:22:44Z 1073.8347 2022-11-05T15:22:45Z 1074.3677 2022-11-05T15:22:46Z 1074.5486 2022-11-05T15:22:47Z 1074.8352 2022-11-05T15:22:48Z 1075.0464 2022-11-05T15:22:49Z 1074.8805 2022-11-05T15:22:50Z 1075.343 2022-11-05T15:22:51Z 1075.7051 2022-11-05T15:22:52Z 1075.9313 2022-11-05T15:22:53Z 1076.7207 2022-11-05T15:22:54Z 1076.6302 2022-11-05T15:22:55Z 1076.8313 2022-11-05T15:22:56Z 1076.6503 2022-11-05T15:22:57Z 1077.7916 2022-11-05T15:22:58Z 1077.2637 2022-11-05T15:22:59Z 1077.8369 2022-11-05T15:23:00Z 1075.9766 2022-11-05T15:23:01Z 1078.948 2022-11-05T15:23:02Z 1077.8872 2022-11-05T15:23:03Z 1078.1436 2022-11-05T15:23:04Z 1078.0681 2022-11-05T15:23:05Z 1078.2593 2022-11-05T15:23:06Z 1078.2291 2022-11-05T15:23:07Z 1078.6262 2022-11-05T15:23:08Z 1078.224 2022-11-05T15:23:09Z 1078.3044 2022-11-05T15:23:10Z 1078.2642 2022-11-05T15:23:11Z 1078.42 2022-11-05T15:23:12Z 1077.7966 2022-11-05T15:23:13Z 1077.8016 2022-11-05T15:23:14Z 1077.505 2022-11-05T15:23:15Z 1077.7765 2022-11-05T15:23:16Z 1077.9677 2022-11-05T15:23:17Z 1077.9777 2022-11-05T15:23:18Z 1078.6212 2022-11-05T15:23:19Z 1078.5106 2022-11-05T15:23:20Z 1077.9525 2022-11-05T15:23:21Z 1079.1743 2022-11-05T15:23:22Z 1079.0033 2022-11-05T15:23:23Z 1078.9983 2022-11-05T15:23:24Z 1079.6318 2022-11-05T15:23:25Z 1079.2396 2022-11-05T15:23:26Z 1078.7017 2022-11-05T15:23:27Z 1078.2894 2022-11-05T15:23:28Z 1078.2693 2022-11-05T15:23:29Z 1078.1536 2022-11-05T15:23:30Z 1078.0431 2022-11-05T15:23:31Z 1077.6006 2022-11-05T15:23:32Z 1077.5403 2022-11-05T15:23:33Z 1077.4146 2022-11-05T15:23:34Z 1077.3593 2022-11-05T15:23:35Z 1077.2134 2022-11-05T15:23:36Z 1076.59 2022-11-05T15:23:37Z 1076.9922 2022-11-05T15:23:38Z 1076.9872 2022-11-05T15:23:39Z 1076.7157 2022-11-05T15:23:40Z 1076.4291 2022-11-05T15:23:41Z 1076.0822 2022-11-05T15:23:42Z 1075.5542 2022-11-05T15:23:43Z 1075.8608 2022-11-05T15:23:44Z 1075.5945 2022-11-05T15:23:45Z 1075.0615 2022-11-05T15:23:46Z 1075.0615 2022-11-05T15:23:47Z 1074.8152 2022-11-05T15:23:48Z 1074.2218 2022-11-05T15:23:49Z 1074.6693 2022-11-05T15:23:50Z 1075.0162 2022-11-05T15:23:51Z 1074.4631 2022-11-05T15:23:52Z 1074.619 2022-11-05T15:23:53Z 1075.0615 2022-11-05T15:23:54Z 1076.1223 2022-11-05T15:23:55Z 1076.2631 2022-11-05T15:23:56Z 1076.1375 2022-11-05T15:23:57Z 1076.4391 2022-11-05T15:23:58Z 1077.1179 2022-11-05T15:23:59Z 1076.9469 2022-11-05T15:24:00Z 1077.0525 2022-11-05T15:24:01Z 1078.1888 2022-11-05T15:24:02Z 1078.1486 2022-11-05T15:24:03Z 1077.0122 2022-11-05T15:24:04Z 1076.5548 2022-11-05T15:24:05Z 1080.1598 2022-11-05T15:24:06Z 1077.4799 2022-11-05T15:24:07Z 1079.0386 2022-11-05T15:24:08Z 1078.1687 2022-11-05T15:24:09Z 1078.028 2022-11-05T15:24:10Z 1077.7816 2022-11-05T15:24:11Z 1078.1385 2022-11-05T15:24:12Z 1078.1687 2022-11-05T15:24:13Z 1078.0883 2022-11-05T15:24:14Z 1078.0078 2022-11-05T15:24:15Z 1077.0475 2022-11-05T15:24:26Z 1076.8112 2022-11-05T15:24:27Z 1078.8073 2022-11-05T15:24:28Z 1073.176 2022-11-05T15:24:29Z 1080.2854 2022-11-05T15:24:30Z 1073.9252 2022-11-05T15:24:31Z 1077.5654 2022-11-05T15:24:32Z 1076.6453 2022-11-05T15:24:33Z 1076.9167 2022-11-05T15:24:34Z 1076.9772 2022-11-05T15:24:35Z 1076.7207 2022-11-05T15:24:36Z 1076.8163 2022-11-05T15:24:37Z 1077.4397 2022-11-05T15:24:38Z 1076.3385 2022-11-05T15:24:39Z 1077.1279 2022-11-05T15:24:40Z 1077.9777 2022-11-05T15:24:53Z 1077.1078 2022-11-05T15:24:54Z 1077.3542 2022-11-05T15:24:55Z 1073.2313 2022-11-05T15:24:56Z 1072.276 2022-11-05T15:24:57Z 1078.6011 2022-11-05T15:24:58Z 1076.9519 2022-11-05T15:24:59Z 1077.1732 2022-11-05T15:25:00Z 1076.8313 2022-11-05T15:25:01Z 1077.7212 2022-11-05T15:25:02Z 1077.857 2022-11-05T15:25:03Z 1077.8369 2022-11-05T15:25:04Z 1078.5809 2022-11-05T15:25:05Z 1078.747 2022-11-05T15:25:06Z 1075.8307 2022-11-05T15:25:07Z 1069.7018 2022-11-05T15:25:08Z 1070.5615 2022-11-05T15:25:09Z 1079.8983 2022-11-05T15:25:10Z 1078.3799 2022-11-05T15:25:11Z 1084.2977 2022-11-05T15:25:12Z 1080.4363 2022-11-05T15:25:13Z 1079.7374 2022-11-05T15:25:14Z 1079.848 2022-11-05T15:25:15Z 1082.9252 2022-11-05T15:25:16Z 1080.562 2022-11-05T15:25:17Z 1079.7676 2022-11-05T15:25:18Z 1079.3502 2022-11-05T15:25:19Z 1078.1034 2022-11-05T15:25:20Z 1080.3658 2022-11-05T15:25:21Z 1079.4458 2022-11-05T15:25:22Z 1079.2949 2022-11-05T15:25:23Z 1077.7816 2022-11-05T15:25:24Z 1080.2301 2022-11-05T15:25:25Z 1079.4961 2022-11-05T15:25:26Z 1079.3452 2022-11-05T15:25:27Z 1079.0637 2022-11-05T15:25:28Z 1078.5458 2022-11-05T15:25:40Z 1081.5927 2022-11-05T15:25:41Z 1088.7574 2022-11-05T15:25:42Z 1080.0239 2022-11-05T15:25:43Z 1086.2385 2022-11-05T15:25:44Z 1085.2279 2022-11-05T15:25:45Z 1082.3066 2022-11-05T15:25:46Z 1075.5039 2022-11-05T15:25:47Z 1083.4581 2022-11-05T15:25:48Z 1084.5089 2022-11-05T15:25:49Z 1085.801 2022-11-05T15:25:50Z 1079.0133 2022-11-05T15:25:51Z 1082.4575 2022-11-05T15:25:52Z 1083.8401 2022-11-05T15:25:53Z 1090.7837 2022-11-05T15:25:54Z 1072.0247 2022-11-05T15:25:55Z 1083.9005 2022-11-05T15:25:56Z 1085.8563 2022-11-05T15:25:57Z 1089.582 2022-11-05T15:25:58Z 1071.1196 2022-11-05T15:25:59Z 1088.3401 2022-11-05T15:26:00Z 1088.3752 2022-11-05T15:26:01Z 1083.3877 2022-11-05T15:26:02Z 1075.1871 2022-11-05T15:26:03Z 1086.7413 2022-11-05T15:26:04Z 1093.1317 2022-11-05T15:26:05Z 1088.6167 2022-11-05T15:26:06Z 1084.2676 2022-11-05T15:26:07Z 1088.3049 2022-11-05T15:26:08Z 1083.5989 2022-11-05T15:26:09Z 1082.9049 2022-11-05T15:26:10Z 1090.2607 2022-11-05T15:26:11Z 1089.3507 2022-11-05T15:26:12Z 1088.7574 2022-11-05T15:26:13Z 1087.1737 2022-11-05T15:26:14Z 1087.4905 2022-11-05T15:26:15Z 1091.1055 2022-11-05T15:26:16Z 1083.6039 2022-11-05T15:26:17Z 1090.6982 2022-11-05T15:26:18Z 1089.6072 2022-11-05T15:26:19Z 1088.7323 2022-11-05T15:26:20Z 1069.5459 2022-11-05T15:26:21Z 1088.7675 2022-11-05T15:26:22Z 1095.6859 2022-11-05T15:26:23Z 1084.4536 2022-11-05T15:26:24Z 1081.6128 2022-11-05T15:26:25Z 1091.4624 2022-11-05T15:26:26Z 1094.1573 2022-11-05T15:26:27Z 1075.2977 2022-11-05T15:26:28Z 1090.9999 2022-11-05T15:26:29Z 1095.344 2022-11-05T15:26:30Z 1077.0325 2022-11-05T15:26:31Z 1090.834 2022-11-05T15:26:32Z 1095.7462 2022-11-05T15:26:33Z 1088.7926 2022-11-05T15:26:34Z 1090.8943 2022-11-05T15:26:35Z 1093.0713 2022-11-05T15:26:36Z 1095.0472 2022-11-05T15:26:37Z 1090.9797 2022-11-05T15:26:38Z 1093.383 2022-11-05T15:26:39Z 1092.4177 2022-11-05T15:26:40Z 1092.1161 2022-11-05T15:26:41Z 1092.0908 2022-11-05T15:26:42Z 1092.0255 2022-11-05T15:26:43Z 1092.0607 2022-11-05T15:26:44Z 1091.9652 2022-11-05T15:26:45Z 1092.0507 2022-11-05T15:26:46Z 1091.0652 2022-11-05T15:26:47Z 1091.9954 2022-11-05T15:26:48Z 1091.7692 2022-11-05T15:27:09Z 1091.0803 2022-11-05T15:27:10Z 1092.2317 2022-11-05T15:27:11Z 1094.0669 2022-11-05T15:27:12Z 1096.802 2022-11-05T15:27:13Z 1087.0278 2022-11-05T15:27:14Z 1092.8551 2022-11-05T15:27:15Z 1093.8959 2022-11-05T15:27:16Z 1094.3132 2022-11-05T15:27:17Z 1094.7406 2022-11-05T15:27:18Z 1091.6636 2022-11-05T15:27:19Z 1091.2965 2022-11-05T15:27:20Z 1093.9814 2022-11-05T15:27:21Z 1094.2227 2022-11-05T15:27:22Z 1095.0121 2022-11-05T15:27:23Z 1094.9769 2022-11-05T15:27:24Z 1085.9218 2022-11-05T15:27:25Z 1091.6987 2022-11-05T15:27:26Z 1098.3054 2022-11-05T15:27:27Z 1097.712 2022-11-05T15:27:28Z 1095.6205 2022-11-05T15:27:29Z 1093.1317 2022-11-05T15:27:30Z 1094.3232 2022-11-05T15:27:31Z 1096.2289 2022-11-05T15:27:32Z 1094.1976 2022-11-05T15:27:33Z 1095.7965 2022-11-05T15:27:34Z 1096.8523 2022-11-05T15:27:35Z 1096.3395 2022-11-05T15:27:36Z 1095.0724 2022-11-05T15:27:37Z 1094.9316 2022-11-05T15:27:38Z 1093.9059 2022-11-05T15:27:39Z 1094.4791 2022-11-05T15:27:40Z 1095.344 2022-11-05T15:27:41Z 1095.4596 2022-11-05T15:27:42Z 1097.6919 2022-11-05T15:27:43Z 1099.6428 2022-11-05T15:27:44Z 1093.3177 2022-11-05T15:27:45Z 1092.9155 2022-11-05T15:27:46Z 1096.5908 2022-11-05T15:27:47Z 1095.0322 2022-11-05T15:27:48Z 1095.9171 2022-11-05T15:27:49Z 1096.5607 2022-11-05T15:27:50Z 1096.3093 2022-11-05T15:27:51Z 1095.9423 2022-11-05T15:27:52Z 1095.3892 2022-11-05T15:27:53Z 1095.3892 2022-11-05T15:27:54Z 1087.1586 2022-11-05T15:27:55Z 1095.168 2022-11-05T15:27:56Z 1095.4596 2022-11-05T15:27:57Z 1095.9624 2022-11-05T15:27:58Z 1095.3188 2022-11-05T15:27:59Z 1094.2731 2022-11-05T15:28:00Z 1094.0016 2022-11-05T15:28:01Z 1093.1266 2022-11-05T15:28:02Z 1093.7451 2022-11-05T15:28:03Z 1093.1317 2022-11-05T15:28:04Z 1089.8334 2022-11-05T15:28:05Z 1089.8334 2022-11-05T15:28:06Z 1092.6238 2022-11-05T15:28:07Z 1092.6038 2022-11-05T15:28:08Z 1087.5356 2022-11-05T15:28:09Z 1099.6025 2022-11-05T15:28:10Z 1096.4702 2022-11-05T15:28:11Z 1093.3379 2022-11-05T15:28:12Z 1091.0702 2022-11-05T15:28:13Z 1091.4674 2022-11-05T15:28:14Z 1094.8813 2022-11-05T15:28:15Z 1095.6205 2022-11-05T15:28:16Z 1096.1736 2022-11-05T15:28:17Z 1095.0875 2022-11-05T15:28:18Z 1088.5261 2022-11-05T15:28:19Z 1092.9557 2022-11-05T15:28:20Z 1095.6708 2022-11-05T15:28:21Z 1095.6808 2022-11-05T15:28:22Z 1095.4697 2022-11-05T15:28:23Z 1095.4143 2022-11-05T15:28:24Z 1094.9015 2022-11-05T15:28:25Z 1095.0574 2022-11-05T15:28:26Z 1094.4641 2022-11-05T15:28:27Z 1093.5339 2022-11-05T15:28:28Z 1093.9613 2022-11-05T15:28:29Z 1092.8904 2022-11-05T15:28:30Z 1091.6886 2022-11-05T15:28:31Z 1091.9451 2022-11-05T15:28:32Z 1092.7948 2022-11-05T15:28:33Z 1092.7195 2022-11-05T15:28:34Z 1093.016 2022-11-05T15:28:35Z 1093.2875 2022-11-05T15:28:36Z 1093.725 2022-11-05T15:28:37Z 1093.6647 2022-11-05T15:28:38Z 1094.1876 2022-11-05T15:28:39Z 1093.916 2022-11-05T15:28:40Z 1094.1122 2022-11-05T15:28:41Z 1092.9205 2022-11-05T15:28:42Z 1092.3423 2022-11-05T15:28:43Z 1090.4819 2022-11-05T15:28:44Z 1089.7831 2022-11-05T15:28:45Z 1090.1753 2022-11-05T15:28:46Z 1089.9843 2022-11-05T15:28:47Z 1090.8842 2022-11-05T15:28:48Z 1091.9602 2022-11-05T15:28:49Z 1091.1658 2022-11-05T15:28:50Z 1092.9658 2022-11-05T15:28:51Z 1094.3534 2022-11-05T15:28:52Z 1093.9663 2022-11-05T15:28:53Z 1093.901 2022-11-05T15:28:54Z 1093.6848 2022-11-05T15:28:55Z 1092.0356 2022-11-05T15:28:56Z 1092.9607 2022-11-05T15:28:57Z 1092.6992 2022-11-05T15:28:58Z 1091.6536 2022-11-05T15:28:59Z 1090.9194 2022-11-05T15:29:00Z 1091.2412 2022-11-05T15:29:01Z 1089.8032 2022-11-05T15:29:02Z 1088.3804 2022-11-05T15:29:03Z 1089.5066 2022-11-05T15:29:04Z 1087.5809 2022-11-05T15:29:05Z 1094.7809 2022-11-05T15:29:06Z 1092.4027 2022-11-05T15:29:07Z 1093.5188 2022-11-05T15:29:08Z 1093.8204 2022-11-05T15:29:09Z 1093.4182 2022-11-05T15:29:10Z 1093.0211 2022-11-05T15:29:11Z 1087.6211 2022-11-05T15:29:12Z 1092.0558 2022-11-05T15:29:13Z 1091.8445 2022-11-05T15:29:14Z 1092.3624 2022-11-05T15:29:15Z 1092.5685 2022-11-05T15:29:16Z 1092.2015 2022-11-05T15:29:17Z 1092.0859 2022-11-05T15:29:18Z 1091.7943 2022-11-05T15:29:19Z 1090.6278 2022-11-05T15:29:20Z 1091.9401 2022-11-05T15:29:21Z 1091.7139 2022-11-05T15:29:22Z 1091.8043 2022-11-05T15:29:23Z 1091.4323 2022-11-05T15:29:24Z 1090.0294 2022-11-05T15:29:25Z 1088.868 2022-11-05T15:29:26Z 1087.5155 2022-11-05T15:29:27Z 1088.5865 2022-11-05T15:29:28Z 1090.6881 2022-11-05T15:29:29Z 1090.663 2022-11-05T15:29:30Z 1090.5222 2022-11-05T15:29:31Z 1090.6378 2022-11-05T15:29:32Z 1091.04 2022-11-05T15:29:33Z 1091.7993 2022-11-05T15:29:34Z 1091.749 2022-11-05T15:29:35Z 1091.1759 2022-11-05T15:29:36Z 1090.5524 2022-11-05T15:29:37Z 1090.3613 2022-11-05T15:29:38Z 1090.9949 2022-11-05T15:29:39Z 1090.4318 2022-11-05T15:29:40Z 1091.3368 2022-11-05T15:29:41Z 1091.9049 2022-11-05T15:29:42Z 1089.0742 2022-11-05T15:29:43Z 1088.32 2022-11-05T15:29:44Z 1089.3156 2022-11-05T15:29:45Z 1090.0396 2022-11-05T15:29:46Z 1089.2653 2022-11-05T15:29:47Z 1089.8234 2022-11-05T15:29:48Z 1089.7831 2022-11-05T15:29:49Z 1088.9836 2022-11-05T15:29:50Z 1088.8832 2022-11-05T15:29:51Z 1088.7976 2022-11-05T15:29:52Z 1087.9279 2022-11-05T15:29:53Z 1087.9932 2022-11-05T15:29:54Z 1087.5255 2022-11-05T15:29:55Z 1086.8368 2022-11-05T15:29:56Z 1084.9363 2022-11-05T15:29:57Z 1085.9971 2022-11-05T15:29:58Z 1088.4558 2022-11-05T15:29:59Z 1087.6765 2022-11-05T15:30:00Z 1086.9775 2022-11-05T15:30:01Z 1086.3943 2022-11-05T15:30:02Z 1086.5602 2022-11-05T15:30:03Z 1086.7413 2022-11-05T15:30:04Z 1085.7809 2022-11-05T15:30:05Z 1085.8765 2022-11-05T15:30:06Z 1085.8463 2022-11-05T15:30:07Z 1085.1726 2022-11-05T15:30:08Z 1084.4938 2022-11-05T15:30:09Z 1086.1831 2022-11-05T15:30:10Z 1085.0016 2022-11-05T15:30:11Z 1091.6384 2022-11-05T15:30:12Z 1087.5558 2022-11-05T15:30:13Z 1083.5586 2022-11-05T15:30:14Z 1086.9825 2022-11-05T15:30:15Z 1085.2882 2022-11-05T15:30:16Z 1085.1726 2022-11-05T15:30:17Z 1084.3882 2022-11-05T15:30:18Z 1082.2262 2022-11-05T15:30:19Z 1083.9658 2022-11-05T15:30:20Z 1084.72 2022-11-05T15:30:21Z 1083.7346 2022-11-05T15:30:22Z 1084.0614 2022-11-05T15:30:23Z 1084.6195 2022-11-05T15:30:24Z 1084.9363 2022-11-05T15:30:25Z 1082.6989 2022-11-05T15:30:26Z 1084.5089 2022-11-05T15:30:27Z 1083.2067 2022-11-05T15:30:28Z 1083.4983 2022-11-05T15:30:29Z 1085.2078 2022-11-05T15:30:30Z 1084.886 2022-11-05T15:30:31Z 1084.8055 2022-11-05T15:30:32Z 1084.0966 2022-11-05T15:30:33Z 1083.7798 2022-11-05T15:30:34Z 1083.277 2022-11-05T15:30:35Z 1083.0408 2022-11-05T15:30:36Z 1082.4625 2022-11-05T15:30:37Z 1080.8938 2022-11-05T15:30:38Z 1080.4261 2022-11-05T15:30:39Z 1082.3771 2022-11-05T15:30:40Z 1080.8486 2022-11-05T15:30:41Z 1081.4016 2022-11-05T15:30:42Z 1080.8636 2022-11-05T15:30:43Z 1079.3805 2022-11-05T15:30:44Z 1080.7681 2022-11-05T15:30:45Z 1080.0894 2022-11-05T15:30:46Z 1079.6318 2022-11-05T15:30:47Z 1079.129 2022-11-05T15:30:48Z 1078.958 2022-11-05T15:30:49Z 1078.4302 2022-11-05T15:30:50Z 1078.0178 2022-11-05T15:30:51Z 1078.038 2022-11-05T15:30:52Z 1077.7212 2022-11-05T15:30:53Z 1077.2385 2022-11-05T15:30:54Z 1077.6006 2022-11-05T15:30:55Z 1076.8966 2022-11-05T15:30:56Z 1075.8005 2022-11-05T15:30:57Z 1075.0867 2022-11-05T15:30:58Z 1073.3218 2022-11-05T15:30:59Z 1072.276 2022-11-05T15:31:00Z 1073.4073 2022-11-05T15:31:01Z 1076.967 2022-11-05T15:31:02Z 1076.7407 2022-11-05T15:31:03Z 1076.228 2022-11-05T15:31:04Z 1076.0017 2022-11-05T15:31:05Z 1075.4989 2022-11-05T15:31:06Z 1075.3481 2022-11-05T15:31:07Z 1074.9609 2022-11-05T15:31:08Z 1074.4078 2022-11-05T15:31:09Z 1074.1665 2022-11-05T15:31:10Z 1075.876 2022-11-05T15:31:11Z 1073.6888 2022-11-05T15:31:12Z 1073.0001 2022-11-05T15:31:13Z 1074.0609 2022-11-05T15:31:14Z 1074.3224 2022-11-05T15:31:15Z 1081.5374 2022-11-05T15:31:16Z 1071.8939 2022-11-05T15:31:17Z 1078.9883 2022-11-05T15:31:18Z 1076.4341 2022-11-05T15:31:19Z 1075.4436 2022-11-05T15:31:20Z 1075.0564 2022-11-05T15:31:21Z 1074.7196 2022-11-05T15:31:22Z 1074.4733 2022-11-05T15:31:23Z 1074.4581 2022-11-05T15:31:24Z 1074.9761 2022-11-05T15:31:25Z 1074.805 2022-11-05T15:31:26Z 1071.8386 2022-11-05T15:31:27Z 1075.7654 2022-11-05T15:31:28Z 1080.0089 2022-11-05T15:31:29Z 1082.8799 2022-11-05T15:31:30Z 1080.567 2022-11-05T15:31:31Z 1077.6156 2022-11-05T15:31:32Z 1076.575 2022-11-05T15:31:33Z 1075.4536 2022-11-05T15:31:34Z 1075.142 2022-11-05T15:31:35Z 1074.3375 2022-11-05T15:31:36Z 1079.2498 2022-11-05T15:31:37Z 1075.8608 2022-11-05T15:31:38Z 1075.3933 2022-11-05T15:31:39Z 1077.2487 2022-11-05T15:31:40Z 1082.6385 2022-11-05T15:31:41Z 1069.7671 2022-11-05T15:31:42Z 1076.0721 2022-11-05T15:31:43Z 1089.7631 2022-11-05T15:31:44Z 1076.6906 2022-11-05T15:31:45Z 1077.495 2022-11-05T15:31:46Z 1080.748 2022-11-05T15:31:47Z 1081.2206 2022-11-05T15:31:48Z 1074.971 2022-11-05T15:31:49Z 1080.8335 2022-11-05T15:31:50Z 1084.7502 2022-11-05T15:31:51Z 1078.219 2022-11-05T15:31:52Z 1086.4446 2022-11-05T15:31:53Z 1084.0614 2022-11-05T15:31:54Z 1085.9418 2022-11-05T15:31:55Z 1092.9557 2022-11-05T15:31:56Z 1083.5133 2022-11-05T15:31:57Z 1076.4039 2022-11-05T15:31:58Z 1081.1301 2022-11-05T15:31:59Z 1083.1262 2022-11-05T15:32:00Z 1076.3989 2022-11-05T15:32:01Z 1078.7117 2022-11-05T15:32:02Z 1085.2982 2022-11-05T15:32:03Z 1082.6787 2022-11-05T15:32:04Z 1097.0032 2022-11-05T15:32:05Z 1063.8795 2022-11-05T15:32:06Z 1090.3512 2022-11-05T15:32:07Z 1081.2457 2022-11-05T15:32:08Z 1090.4166 2022-11-05T15:32:09Z 1083.2418 2022-11-05T15:32:10Z 1086.2837 2022-11-05T15:32:11Z 1081.0447 2022-11-05T15:32:12Z 1083.2318 2022-11-05T15:32:13Z 1086.0725 2022-11-05T15:32:14Z 1084.6597 2022-11-05T15:32:15Z 1076.7357 2022-11-05T15:32:16Z 1086.4496 2022-11-05T15:32:17Z 1084.7804 2022-11-05T15:32:18Z 1085.6904 2022-11-05T15:32:19Z 1085.6301 2022-11-05T15:32:20Z 1086.0675 2022-11-05T15:32:21Z 1085.7759 2022-11-05T15:32:22Z 1084.9915 2022-11-05T15:32:23Z 1084.373 2022-11-05T15:32:24Z 1085.0117 2022-11-05T15:32:25Z 1084.1368 2022-11-05T15:32:26Z 1085.0569 2022-11-05T15:32:27Z 1084.4888 2022-11-05T15:32:28Z 1086.2184 2022-11-05T15:32:29Z 1085.5597 2022-11-05T15:32:30Z 1084.7301 2022-11-05T15:32:31Z 1084.5189 2022-11-05T15:32:32Z 1084.0814 2022-11-05T15:32:33Z 1082.4777 2022-11-05T15:32:34Z 1083.2418 2022-11-05T15:32:35Z 1079.3352 2022-11-05T15:32:36Z 1084.9513 2022-11-05T15:32:37Z 1085.6754 2022-11-05T15:32:38Z 1088.1139 2022-11-05T15:32:39Z 1078.1737 2022-11-05T15:32:40Z 1081.8491 2022-11-05T15:32:41Z 1086.0374 2022-11-05T15:32:42Z 1088.3049 2022-11-05T15:32:43Z 1085.0419 2022-11-05T15:32:44Z 1081.5123 2022-11-05T15:32:45Z 1087.0983 2022-11-05T15:32:46Z 1085.7659 2022-11-05T15:32:47Z 1089.4211 2022-11-05T15:32:48Z 1084.5491 2022-11-05T15:32:49Z 1080.1095 2022-11-05T15:32:50Z 1088.4155 2022-11-05T15:32:51Z 1090.2709 2022-11-05T15:32:52Z 1084.4183 2022-11-05T15:32:53Z 1091.0803 2022-11-05T15:32:54Z 1084.7451 2022-11-05T15:32:55Z 1088.2949 2022-11-05T15:32:56Z 1087.6765 2022-11-05T15:32:57Z 1087.6362 2022-11-05T15:32:58Z 1087.8273 2022-11-05T15:32:59Z 1087.4502 2022-11-05T15:33:00Z 1087.3145 2022-11-05T15:33:01Z 1089.5266 2022-11-05T15:33:02Z 1087.1033 2022-11-05T15:33:03Z 1086.8217 2022-11-05T15:33:04Z 1090.12 2022-11-05T15:33:05Z 1089.3104 2022-11-05T15:33:06Z 1087.3698 2022-11-05T15:33:07Z 1089.6272 2022-11-05T15:33:08Z 1089.5016 2022-11-05T15:33:09Z 1089.2603 2022-11-05T15:33:10Z 1089.2954 2022-11-05T15:33:11Z 1089.3859 2022-11-05T15:33:12Z 1089.3306 2022-11-05T15:33:13Z 1089.396 2022-11-05T15:33:14Z 1089.6373 2022-11-05T15:33:15Z 1090.5725 2022-11-05T15:33:16Z 1087.3798 2022-11-05T15:33:17Z 1089.8334 2022-11-05T15:33:18Z 1091.935 2022-11-05T15:33:19Z 1090.5925 2022-11-05T15:33:20Z 1090.5222 2022-11-05T15:33:21Z 1090.1753 2022-11-05T15:33:22Z 1090.5322 2022-11-05T15:33:23Z 1090.6328 2022-11-05T15:33:24Z 1090.5071 2022-11-05T15:33:25Z 1091.4926 2022-11-05T15:33:26Z 1079.3502 2022-11-05T15:33:27Z 1091.6736 2022-11-05T15:33:28Z 1090.2456 2022-11-05T15:33:29Z 1090.0898 2022-11-05T15:33:30Z 1090.3915 2022-11-05T15:33:31Z 1089.8535 2022-11-05T15:33:32Z 1090.11 2022-11-05T15:33:33Z 1089.9893 2022-11-05T15:33:34Z 1089.4764 2022-11-05T15:33:35Z 1089.6272 2022-11-05T15:33:36Z 1089.5569 2022-11-05T15:33:37Z 1090.0898 2022-11-05T15:33:38Z 1089.8132 2022-11-05T15:33:39Z 1089.8334 2022-11-05T15:33:40Z 1089.6826 2022-11-05T15:33:41Z 1089.924 2022-11-05T15:33:42Z 1089.8385 2022-11-05T15:33:43Z 1089.7982 2022-11-05T15:33:44Z 1089.8585 2022-11-05T15:33:45Z 1089.8182 2022-11-05T15:33:46Z 1089.6573 2022-11-05T15:33:47Z 1087.6362 2022-11-05T15:36:10Z 1087.3496 2022-11-05T15:36:11Z 1086.696 2022-11-05T15:36:12Z 1086.4194 2022-11-05T15:36:13Z 1086.6356 2022-11-05T15:36:14Z 1086.1078 2022-11-05T15:36:15Z 1085.7507 2022-11-05T15:36:16Z 1085.5748 2022-11-05T15:36:17Z 1085.5094 2022-11-05T15:36:18Z 1084.7753 2022-11-05T15:36:19Z 1084.7904 2022-11-05T15:36:20Z 1084.4788 2022-11-05T15:36:21Z 1084.368 2022-11-05T15:36:22Z 1084.1167 2022-11-05T15:36:23Z 1084.1368 2022-11-05T15:36:24Z 1083.6893 2022-11-05T15:36:25Z 1083.3575 2022-11-05T15:36:26Z 1083.3877 2022-11-05T15:36:27Z 1082.8346 2022-11-05T15:36:28Z 1081.9094 2022-11-05T15:36:29Z 1082.3016 2022-11-05T15:36:30Z 1082.2815 2022-11-05T15:36:31Z 1082.0302 2022-11-05T15:36:32Z 1082.5027 2022-11-05T15:36:33Z 1084.3279 2022-11-05T15:36:34Z 1085.801 2022-11-05T15:36:35Z 1081.1451 2022-11-05T15:36:36Z 1075.2977 2022-11-05T15:36:37Z 1075.5844 2022-11-05T15:36:38Z 1078.8676 2022-11-05T15:36:39Z 1084.9513 2022-11-05T15:36:40Z 1088.6519 2022-11-05T15:36:41Z 1088.7021 2022-11-05T15:36:42Z 1077.2988 2022-11-05T15:36:43Z 1081.9799 2022-11-05T15:36:44Z 1086.0172 2022-11-05T15:36:45Z 1086.138 2022-11-05T15:36:46Z 1089.7078 2022-11-05T15:36:47Z 1088.672 2022-11-05T15:36:48Z 1082.201 2022-11-05T15:36:49Z 1086.1731 2022-11-05T15:36:50Z 1087.415 2022-11-05T15:36:51Z 1086.4446 2022-11-05T15:36:52Z 1088.2396 2022-11-05T15:36:53Z 1086.6759 2022-11-05T15:36:54Z 1085.2982 2022-11-05T15:36:55Z 1085.615 2022-11-05T15:36:56Z 1086.6759 2022-11-05T15:36:57Z 1088.1993 2022-11-05T15:36:58Z 1090.5222 2022-11-05T15:36:59Z 1085.8715 2022-11-05T15:37:00Z 1083.453 2022-11-05T15:37:01Z 1088.2848 2022-11-05T15:37:02Z 1087.1937 2022-11-05T15:37:03Z 1090.7837 2022-11-05T15:37:04Z 1092.0507 2022-11-05T15:37:05Z 1083.8804 2022-11-05T15:37:06Z 1082.0854 2022-11-05T15:37:07Z 1090.1552 2022-11-05T15:37:08Z 1090.5021 2022-11-05T15:37:09Z 1092.3323 2022-11-05T15:37:10Z 1090.3362 2022-11-05T15:37:11Z 1083.6692 2022-11-05T15:37:12Z 1089.5317 2022-11-05T15:37:13Z 1091.5781 2022-11-05T15:37:14Z 1094.2227 2022-11-05T15:37:15Z 1092.825 2022-11-05T15:37:16Z 1084.6245 2022-11-05T15:37:17Z 1090.653 2022-11-05T15:37:18Z 1092.1512 2022-11-05T15:37:19Z 1094.3987 2022-11-05T15:37:20Z 1093.8154 2022-11-05T15:37:21Z 1084.2524 2022-11-05T15:37:22Z 1090.6781 2022-11-05T15:37:23Z 1093.715 2022-11-05T15:37:24Z 1093.187 2022-11-05T15:37:25Z 1092.9707 2022-11-05T15:37:26Z 1093.6697 2022-11-05T15:37:27Z 1092.8802 2022-11-05T15:37:28Z 1092.9858 2022-11-05T15:37:29Z 1093.0261 2022-11-05T15:37:30Z 1092.1462 2022-11-05T15:37:31Z 1091.5127 2022-11-05T15:37:32Z 1092.5887 2022-11-05T15:37:33Z 1093.4937 2022-11-05T15:37:34Z 1093.3228 2022-11-05T15:37:35Z 1093.2875 2022-11-05T15:37:36Z 1091.5127 2022-11-05T15:37:37Z 1090.4569 2022-11-05T15:37:38Z 1092.5635 2022-11-05T15:37:39Z 1092.9808 2022-11-05T15:37:40Z 1092.2115 2022-11-05T15:37:41Z 1092.0607 2022-11-05T15:37:42Z 1092.287 2022-11-05T15:37:43Z 1092.3624 2022-11-05T15:37:44Z 1093.6244 2022-11-05T15:37:45Z 1093.8204 2022-11-05T15:37:46Z 1092.9055 2022-11-05T15:37:47Z 1091.3317 2022-11-05T15:37:48Z 1091.8445 2022-11-05T15:37:49Z 1092.4479 2022-11-05T15:37:50Z 1092.8351 2022-11-05T15:37:51Z 1092.6892 2022-11-05T15:37:52Z 1092.5988 2022-11-05T15:37:53Z 1094.1473 2022-11-05T15:37:54Z 1093.0463 2022-11-05T15:37:55Z 1091.3066 2022-11-05T15:37:56Z 1087.7115 2022-11-05T15:37:57Z 1092.7043 2022-11-05T15:37:58Z 1094.2881 2022-11-05T15:37:59Z 1094.5947 2022-11-05T15:38:00Z 1096.978 2022-11-05T15:38:01Z 1091.5781 2022-11-05T15:38:02Z 1086.5553 2022-11-05T15:38:03Z 1092.4177 2022-11-05T15:38:04Z 1095.9121 2022-11-05T15:38:05Z 1095.4395 2022-11-05T15:38:06Z 1099.2255 2022-11-05T15:38:07Z 1097.4657 2022-11-05T15:38:08Z 1090.7837 2022-11-05T15:38:09Z 1094.0166 2022-11-05T15:38:10Z 1092.6942 2022-11-05T15:38:11Z 1099.1652 2022-11-05T15:38:12Z 1103.3081 2022-11-05T15:38:13Z 1086.1681 2022-11-05T15:38:14Z 1098.431 2022-11-05T15:38:15Z 1093.006 2022-11-05T15:38:16Z 1101.312 2022-11-05T15:38:17Z 1097.3451 2022-11-05T15:38:18Z 1099.4266 2022-11-05T15:38:19Z 1099.0294 2022-11-05T15:38:20Z 1098.5568 2022-11-05T15:38:21Z 1098.3054 2022-11-05T15:38:22Z 1099.0394 2022-11-05T15:38:23Z 1100.0701 2022-11-05T15:38:24Z 1097.722 2022-11-05T15:38:25Z 1097.5864 2022-11-05T15:38:26Z 1099.2155 2022-11-05T15:38:27Z 1098.8937 2022-11-05T15:38:28Z 1098.9087 2022-11-05T15:38:29Z 1100.1355 2022-11-05T15:38:30Z 1098.9187 2022-11-05T15:38:31Z 1098.788 2022-11-05T15:38:32Z 1099.0897 2022-11-05T15:38:33Z 1099.2003 2022-11-05T15:38:34Z 1098.0892 2022-11-05T15:38:35Z 1100.1707 2022-11-05T15:38:36Z 1102.1819 2022-11-05T15:38:37Z 1099.859 2022-11-05T15:38:38Z 1099.9193 2022-11-05T15:38:39Z 1099.7183 2022-11-05T15:38:40Z 1098.8132 2022-11-05T15:38:41Z 1099.6075 2022-11-05T15:38:42Z 1099.8237 2022-11-05T15:38:43Z 1098.7981 2022-11-05T15:38:44Z 1099.507 2022-11-05T15:38:45Z 1099.4768 2022-11-05T15:38:46Z 1101.5132 2022-11-05T15:38:47Z 1097.5511 2022-11-05T15:38:48Z 1095.525 2022-11-05T15:38:49Z 1100.0903 2022-11-05T15:38:50Z 1100.3868 2022-11-05T15:38:51Z 1103.655 2022-11-05T15:38:52Z 1100.6483 2022-11-05T15:38:53Z 1097.7573 2022-11-05T15:38:54Z 1101.6841 2022-11-05T15:38:55Z 1101.7847 2022-11-05T15:38:56Z 1106.5913 2022-11-05T15:38:57Z 1099.6428 2022-11-05T15:38:58Z 1099.8942 2022-11-05T15:38:59Z 1102.5187 2022-11-05T15:39:00Z 1104.2283 2022-11-05T15:39:01Z 1104.4946 2022-11-05T15:39:02Z 1102.0663 2022-11-05T15:39:03Z 1098.2903 2022-11-05T15:39:04Z 1102.8907 2022-11-05T15:39:05Z 1102.4332 2022-11-05T15:39:06Z 1104.002 2022-11-05T15:39:07Z 1104.6505 2022-11-05T15:39:08Z 1097.2797 2022-11-05T15:39:09Z 1104.1125 2022-11-05T15:39:10Z 1102.9963 2022-11-05T15:39:11Z 1104.6908 2022-11-05T15:39:12Z 1102.9863 2022-11-05T15:39:13Z 1098.059 2022-11-05T15:39:14Z 1103.4991 2022-11-05T15:39:15Z 1100.4271 2022-11-05T15:39:16Z 1110.5231 2022-11-05T15:39:17Z 1103.8059 2022-11-05T15:39:18Z 1100.7036 2022-11-05T15:39:19Z 1105.812 2022-11-05T15:39:20Z 1112.5695 2022-11-05T15:39:21Z 1107.0488 2022-11-05T15:39:22Z 1109.6132 2022-11-05T15:39:23Z 1110.7996 2022-11-05T15:39:24Z 1102.6545 2022-11-05T15:39:25Z 1106.1187 2022-11-05T15:39:26Z 1110.3119 2022-11-05T15:39:27Z 1099.869 2022-11-05T15:39:28Z 1108.8589 2022-11-05T15:39:29Z 1107.3455 2022-11-05T15:39:30Z 1109.9198 2022-11-05T15:39:31Z 1103.7958 2022-11-05T15:39:32Z 1108.5371 2022-11-05T15:39:33Z 1107.6422 2022-11-05T15:39:34Z 1110.2264 2022-11-05T15:39:35Z 1098.2651 2022-11-05T15:39:36Z 1109.5627 2022-11-05T15:39:37Z 1108.4818 2022-11-05T15:39:38Z 1111.7449 2022-11-05T15:39:39Z 1107.2651 2022-11-05T15:39:40Z 1110.0656 2022-11-05T15:39:42Z 1107.7024 2022-11-05T15:39:43Z 1110.4528 2022-11-05T15:39:44Z 1107.25 2022-11-05T15:39:45Z 1110.2666 2022-11-05T15:39:46Z 1109.8745 2022-11-05T15:39:47Z 1109.9901 2022-11-05T15:39:48Z 1109.1757 2022-11-05T15:39:49Z 1111.8857 2022-11-05T15:39:50Z 1111.1315 2022-11-05T15:39:51Z 1110.6388 2022-11-05T15:39:52Z 1109.94 2022-11-05T15:39:53Z 1111.398 2022-11-05T15:39:54Z 1111.9913 2022-11-05T15:39:55Z 1111.755 2022-11-05T15:39:56Z 1111.237 2022-11-05T15:39:57Z 1111.3325 2022-11-05T15:39:58Z 1109.2561 2022-11-05T15:39:59Z 1112.9064 2022-11-05T15:40:00Z 1111.1115 2022-11-05T15:40:01Z 1112.9415 2022-11-05T15:40:02Z 1110.9857 2022-11-05T15:40:03Z 1112.1924 2022-11-05T15:40:04Z 1109.2108 2022-11-05T15:40:05Z 1114.2689 2022-11-05T15:40:06Z 1107.7578 2022-11-05T15:40:07Z 1113.2885 2022-11-05T15:40:08Z 1115.1237 2022-11-05T15:40:09Z 1112.9567 2022-11-05T15:40:10Z 1111.6896 2022-11-05T15:40:11Z 1112.9868 2022-11-05T15:40:12Z 1116.9589 2022-11-05T15:40:13Z 1107.8383 2022-11-05T15:40:14Z 1115.1538 2022-11-05T15:40:15Z 1116.9287 2022-11-05T15:40:16Z 1107.6572 2022-11-05T15:40:17Z 1118.6582 2022-11-05T15:40:18Z 1118.0801 2022-11-05T15:40:19Z 1109.4622 2022-11-05T15:40:20Z 1116.2347 2022-11-05T15:40:21Z 1119.4576 2022-11-05T15:40:22Z 1107.27 2022-11-05T15:40:23Z 1114.0728 2022-11-05T15:40:24Z 1115.4907 2022-11-05T15:40:25Z 1123.1783 2022-11-05T15:40:26Z 1108.0846 2022-11-05T15:40:27Z 1116.632 2022-11-05T15:40:28Z 1123.3694 2022-11-05T15:40:29Z 1109.9901 2022-11-05T15:40:30Z 1118.3917 2022-11-05T15:40:31Z 1118.6029 2022-11-05T15:40:32Z 1111.4532 2022-11-05T15:40:33Z 1119.6738 2022-11-05T15:40:34Z 1118.8091 2022-11-05T15:40:35Z 1118.0851 2022-11-05T15:40:36Z 1116.1241 2022-11-05T15:40:37Z 1118.1254 2022-11-05T15:40:38Z 1125.4811 2022-11-05T15:40:39Z 1117.4666 2022-11-05T15:40:40Z 1120.0006 2022-11-05T15:40:41Z 1122.7961 2022-11-05T15:40:42Z 1116.2399 2022-11-05T15:40:43Z 1121.2224 2022-11-05T15:40:44Z 1119.4677 2022-11-05T15:40:45Z 1119.8347 2022-11-05T15:40:46Z 1117.9845 2022-11-05T15:40:47Z 1120.0459 2022-11-05T15:40:48Z 1124.581 2022-11-05T15:40:49Z 1116.3453 2022-11-05T15:40:50Z 1121.0414 2022-11-05T15:40:51Z 1124.3799 2022-11-05T15:40:52Z 1108.5271 2022-11-05T15:40:53Z 1121.7001 2022-11-05T15:40:54Z 1124.3799 2022-11-05T15:40:55Z 1125.2296 2022-11-05T15:40:56Z 1123.3191 2022-11-05T15:40:57Z 1117.1699 2022-11-05T15:40:58Z 1122.0973 2022-11-05T15:40:59Z 1125.3553 2022-11-05T15:41:00Z 1112.9465 2022-11-05T15:41:01Z 1123.9174 2022-11-05T15:41:02Z 1125.833 2022-11-05T15:41:03Z 1118.613 2022-11-05T15:41:04Z 1124.2944 2022-11-05T15:41:05Z 1125.7224 2022-11-05T15:41:06Z 1117.3711 2022-11-05T15:41:07Z 1124.6163 2022-11-05T15:41:08Z 1126.8788 2022-11-05T15:41:09Z 1109.6735 2022-11-05T15:41:10Z 1126.4314 2022-11-05T15:41:11Z 1118.2258 2022-11-05T15:41:12Z 1125.662 2022-11-05T15:41:13Z 1124.4906 2022-11-05T15:41:14Z 1115.2393 2022-11-05T15:41:15Z 1140.6401 2022-11-05T15:41:16Z 1125.0286 2022-11-05T15:41:17Z 1130.4939 2022-11-05T15:41:18Z 1126.5117 2022-11-05T15:41:19Z 1114.9526 2022-11-05T15:41:20Z 1128.9653 2022-11-05T15:41:21Z 1132.9374 2022-11-05T15:41:22Z 1129.1414 2022-11-05T15:41:23Z 1124.4303 2022-11-05T15:41:24Z 1128.1509 2022-11-05T15:41:25Z 1127.2006 2022-11-05T15:41:26Z 1128.528 2022-11-05T15:41:27Z 1125.5565 2022-11-05T15:41:28Z 1130.1771 2022-11-05T15:41:29Z 1125.104 2022-11-05T15:41:30Z 1116.1443 2022-11-05T15:41:31Z 1129.4783 2022-11-05T15:41:32Z 1136.5776 2022-11-05T15:41:33Z 1126.6023 2022-11-05T15:41:34Z 1130.7905 2022-11-05T15:41:35Z 1129.7749 2022-11-05T15:41:36Z 1127.085 2022-11-05T15:41:37Z 1128.8044 2022-11-05T15:41:38Z 1129.6643 2022-11-05T15:41:39Z 1132.6156 2022-11-05T15:41:40Z 1123.0375 2022-11-05T15:41:41Z 1132.6458 2022-11-05T15:41:42Z 1132.9927 2022-11-05T15:41:43Z 1122.1476 2022-11-05T15:41:44Z 1133.6262 2022-11-05T15:41:45Z 1133.6212 2022-11-05T15:41:46Z 1129.8453 2022-11-05T15:41:47Z 1134.2799 2022-11-05T15:41:48Z 1132.8066 2022-11-05T15:41:49Z 1134.3251 2022-11-05T15:41:50Z 1131.4642 2022-11-05T15:41:51Z 1133.053 2022-11-05T15:41:52Z 1135.0541 2022-11-05T15:41:53Z 1132.505 2022-11-05T15:41:54Z 1133.7771 2022-11-05T15:41:55Z 1134.5865 2022-11-05T15:41:56Z 1132.9575 2022-11-05T15:41:57Z 1132.0173 2022-11-05T15:41:58Z 1131.2078 2022-11-05T15:41:59Z 1136.3463 2022-11-05T15:42:00Z 1133.8625 2022-11-05T15:42:01Z 1134.3855 2022-11-05T15:42:02Z 1134.0184 2022-11-05T15:42:03Z 1134.0386 2022-11-05T15:42:04Z 1134.1995 2022-11-05T15:42:05Z 1134.0737 2022-11-05T15:42:06Z 1134.0887 2022-11-05T15:42:07Z 1133.958 2022-11-05T15:42:08Z 1134.1392 2022-11-05T15:42:09Z 1134.0837 2022-11-05T15:42:10Z 1133.4552 2022-11-05T15:42:11Z 1134.1039 2022-11-05T15:42:30Z 1134.5815 2022-11-05T15:42:31Z 1136.2457 2022-11-05T15:42:32Z 1136.8743 2022-11-05T15:42:33Z 1138.3273 2022-11-05T15:42:34Z 1135.3608 2022-11-05T15:42:35Z 1137.4525 2022-11-05T15:42:36Z 1134.2648 2022-11-05T15:42:37Z 1134.2195 2022-11-05T15:42:38Z 1135.0642 2022-11-05T15:42:39Z 1136.7988 2022-11-05T15:42:40Z 1141.6406 2022-11-05T15:42:41Z 1126.2604 2022-11-05T15:42:42Z 1138.8854 2022-11-05T15:42:43Z 1138.6842 2022-11-05T15:42:44Z 1137.8446 2022-11-05T15:42:45Z 1141.9021 2022-11-05T15:42:46Z 1131.7156 2022-11-05T15:42:47Z 1143.3049 2022-11-05T15:42:48Z 1138.7295 2022-11-05T15:42:49Z 1138.2318 2022-11-05T15:42:50Z 1141.1881 2022-11-05T15:42:51Z 1137.5881 2022-11-05T15:42:52Z 1139.6194 2022-11-05T15:42:53Z 1126.1448 2022-11-05T15:42:54Z 1142.0077 2022-11-05T15:42:55Z 1143.9485 2022-11-05T15:42:56Z 1142.8724 2022-11-05T15:42:57Z 1142.973 2022-11-05T15:42:58Z 1140.7156 2022-11-05T15:42:59Z 1139.4536 2022-11-05T15:43:00Z 1145.125 2022-11-05T15:43:01Z 1142.596 2022-11-05T15:43:02Z 1142.1284 2022-11-05T15:43:03Z 1134.7223 2022-11-05T15:43:04Z 1142.2592 2022-11-05T15:43:05Z 1145.4016 2022-11-05T15:43:06Z 1138.1915 2022-11-05T15:43:07Z 1142.1184 2022-11-05T15:43:08Z 1146.8546 2022-11-05T15:43:09Z 1139.0463 2022-11-05T15:43:10Z 1144.6172 2022-11-05T15:43:11Z 1144.7026 2022-11-05T15:43:12Z 1141.7965 2022-11-05T15:43:13Z 1144.0892 2022-11-05T15:43:14Z 1142.2742 2022-11-05T15:43:15Z 1145.0295 2022-11-05T15:43:16Z 1145.5272 2022-11-05T15:43:17Z 1141.0675 2022-11-05T15:43:18Z 1145.859 2022-11-05T15:43:19Z 1145.4819 2022-11-05T15:43:20Z 1136.0898 2022-11-05T15:43:21Z 1145.9043 2022-11-05T15:43:22Z 1147.0406 2022-11-05T15:43:23Z 1144.5468 2022-11-05T15:43:24Z 1140.1222 2022-11-05T15:43:25Z 1148.1519 2022-11-05T15:43:26Z 1138.1664 2022-11-05T15:43:27Z 1147.6289 2022-11-05T15:43:28Z 1147.3574 2022-11-05T15:43:29Z 1138.5435 2022-11-05T15:43:30Z 1147.7194 2022-11-05T15:43:31Z 1155.6283 2022-11-05T15:43:32Z 1143.8329 2022-11-05T15:43:33Z 1146.3317 2022-11-05T15:43:34Z 1147.0657 2022-11-05T15:43:35Z 1147.6239 2022-11-05T15:43:36Z 1151.4752 2022-11-05T15:43:37Z 1144.0491 2022-11-05T15:43:38Z 1150.6858 2022-11-05T15:43:39Z 1153.8735 2022-11-05T15:43:40Z 1128.3419 2022-11-05T15:43:41Z 1157.1969 2022-11-05T15:43:42Z 1151.3193 2022-11-05T15:43:43Z 1148.9613 2022-11-05T15:43:44Z 1149.0468 2022-11-05T15:43:45Z 1154.9696 2022-11-05T15:43:46Z 1149.8965 2022-11-05T15:43:47Z 1150.2786 2022-11-05T15:43:48Z 1150.8215 2022-11-05T15:43:49Z 1150.5249 2022-11-05T15:43:50Z 1151.4249 2022-11-05T15:43:51Z 1148.2573 2022-11-05T15:43:52Z 1152.7825 2022-11-05T15:43:53Z 1153.3809 2022-11-05T15:43:54Z 1148.3278 2022-11-05T15:43:55Z 1152.0132 2022-11-05T15:43:56Z 1153.5116 2022-11-05T15:43:57Z 1146.9702 2022-11-05T15:43:58Z 1152.0585 2022-11-05T15:43:59Z 1156.5835 2022-11-05T15:44:00Z 1151.8875 2022-11-05T15:44:01Z 1153.6171 2022-11-05T15:44:02Z 1153.2501 2022-11-05T15:44:03Z 1153.2903 2022-11-05T15:44:04Z 1152.9786 2022-11-05T15:44:05Z 1152.1088 2022-11-05T15:44:06Z 1152.1691 2022-11-05T15:44:07Z 1152.0986 2022-11-05T15:44:08Z 1152.315 2022-11-05T15:44:09Z 1152.506 2022-11-05T15:44:10Z 1151.596 2022-11-05T15:44:11Z 1154.2456 2022-11-05T15:44:12Z 1152.335 2022-11-05T15:44:13Z 1154.14 2022-11-05T15:44:14Z 1149.5596 2022-11-05T15:44:15Z 1156.4276 2022-11-05T15:44:16Z 1151.0579 2022-11-05T15:44:17Z 1155.5679 2022-11-05T15:44:18Z 1150.0875 2022-11-05T15:44:19Z 1155.0349 2022-11-05T15:44:20Z 1156.8701 2022-11-05T15:44:21Z 1153.2751 2022-11-05T15:44:22Z 1154.497 2022-11-05T15:44:23Z 1157.9712 2022-11-05T15:44:24Z 1154.3864 2022-11-05T15:44:25Z 1154.4265 2022-11-05T15:44:26Z 1156.3824 2022-11-05T15:44:27Z 1155.583 2022-11-05T15:44:28Z 1154.6227 2022-11-05T15:44:29Z 1155.774 2022-11-05T15:44:30Z 1155.8394 2022-11-05T15:44:31Z 1157.2472 2022-11-05T15:44:32Z 1155.8293 2022-11-05T15:44:33Z 1157.5037 2022-11-05T15:44:34Z 1156.7394 2022-11-05T15:44:35Z 1155.0199 2022-11-05T15:44:36Z 1157.3579 2022-11-05T15:44:37Z 1156.6238 2022-11-05T15:44:38Z 1155.779 2022-11-05T15:44:39Z 1157.3679 2022-11-05T15:44:40Z 1155.8696 2022-11-05T15:44:41Z 1156.6438 2022-11-05T15:44:42Z 1157.217 2022-11-05T15:44:43Z 1157.6494 2022-11-05T15:44:44Z 1158.4589 2022-11-05T15:44:45Z 1158.1774 2022-11-05T15:44:46Z 1157.3729 2022-11-05T15:44:47Z 1153.8835 2022-11-05T15:44:48Z 1158.0065 2022-11-05T15:44:49Z 1159.6355 2022-11-05T15:44:50Z 1154.3612 2022-11-05T15:44:51Z 1156.9355 2022-11-05T15:44:52Z 1159.912 2022-11-05T15:44:53Z 1156.5936 2022-11-05T15:44:54Z 1157.1969 2022-11-05T15:44:55Z 1160.9176 2022-11-05T15:44:56Z 1156.9857 2022-11-05T15:44:57Z 1157.554 2022-11-05T15:44:58Z 1159.5752 2022-11-05T15:44:59Z 1159.2986 2022-11-05T15:45:00Z 1159.002 2022-11-05T15:45:01Z 1157.3579 2022-11-05T15:45:02Z 1159.8467 2022-11-05T15:45:03Z 1159.6355 2022-11-05T15:45:04Z 1158.6147 2022-11-05T15:45:05Z 1160.6108 2022-11-05T15:45:06Z 1161.2444 2022-11-05T15:45:07Z 1150.6758 2022-11-05T15:45:08Z 1160.8372 2022-11-05T15:45:09Z 1162.6069 2022-11-05T15:45:10Z 1159.2283 2022-11-05T15:45:11Z 1160.4249 2022-11-05T15:45:12Z 1156.5635 2022-11-05T15:45:13Z 1162.4008 2022-11-05T15:45:14Z 1163.8639 2022-11-05T15:45:15Z 1158.4991 2022-11-05T15:45:16Z 1161.1036 2022-11-05T15:45:17Z 1165.5734 2022-11-05T15:45:18Z 1153.0641 2022-11-05T15:45:19Z 1162.5365 2022-11-05T15:45:20Z 1164.5879 2022-11-05T15:45:21Z 1156.317 2022-11-05T15:45:22Z 1161.5159 2022-11-05T15:45:23Z 1163.6577 2022-11-05T15:45:24Z 1160.3394 2022-11-05T15:45:25Z 1164.6282 2022-11-05T15:45:26Z 1161.4556 2022-11-05T15:45:27Z 1162.9337 2022-11-05T15:45:28Z 1163.6226 2022-11-05T15:45:29Z 1160.0276 2022-11-05T15:45:30Z 1164.2661 2022-11-05T15:45:31Z 1164.8845 2022-11-05T15:45:32Z 1158.6802 2022-11-05T15:45:33Z 1164.0198 2022-11-05T15:45:34Z 1167.4287 2022-11-05T15:45:35Z 1159.193 2022-11-05T15:45:36Z 1164.4573 2022-11-05T15:45:37Z 1168.409 2022-11-05T15:45:38Z 1157.4282 2022-11-05T15:45:39Z 1164.97 2022-11-05T15:45:40Z 1167.4487 2022-11-05T15:45:41Z 1164.9097 2022-11-05T15:45:42Z 1165.669 2022-11-05T15:45:43Z 1161.722 2022-11-05T15:45:44Z 1166.6193 2022-11-05T15:45:45Z 1168.8667 2022-11-05T15:45:46Z 1160.7114 2022-11-05T15:45:47Z 1165.2717 2022-11-05T15:45:48Z 1168.3789 2022-11-05T15:45:49Z 1166.6846 2022-11-05T15:45:50Z 1168.2935 2022-11-05T15:45:51Z 1162.6572 2022-11-05T15:45:52Z 1167.2377 2022-11-05T15:45:53Z 1170.7521 2022-11-05T15:45:54Z 1164.8795 2022-11-05T15:45:55Z 1167.4639 2022-11-05T15:45:56Z 1165.3472 2022-11-05T15:45:57Z 1167.2124 2022-11-05T15:45:58Z 1171.6068 2022-11-05T15:45:59Z 1163.517 2022-11-05T15:46:00Z 1169.0929 2022-11-05T15:46:01Z 1162.9991 2022-11-05T15:46:02Z 1169.123 2022-11-05T15:46:03Z 1172.522 2022-11-05T15:46:04Z 1166.9108 2022-11-05T15:46:05Z 1167.5493 2022-11-05T15:46:06Z 1169.455 2022-11-05T15:46:07Z 1166.7549 2022-11-05T15:46:08Z 1167.7253 2022-11-05T15:46:09Z 1166.1365 2022-11-05T15:46:10Z 1171.0186 2022-11-05T15:46:11Z 1172.2806 2022-11-05T15:46:12Z 1160.9829 2022-11-05T15:46:13Z 1170.9633 2022-11-05T15:46:14Z 1175.4884 2022-11-05T15:46:15Z 1164.427 2022-11-05T15:46:16Z 1170.3147 2022-11-05T15:46:17Z 1173.7437 2022-11-05T15:46:18Z 1167.1874 2022-11-05T15:46:19Z 1171.3806 2022-11-05T15:46:20Z 1173.5728 2022-11-05T15:46:21Z 1172.4062 2022-11-05T15:46:22Z 1168.0621 2022-11-05T15:46:23Z 1170.6616 2022-11-05T15:46:24Z 1172.6376 2022-11-05T15:46:25Z 1174.0856 2022-11-05T15:46:26Z 1165.8851 2022-11-05T15:46:27Z 1170.6918 2022-11-05T15:46:28Z 1171.823 2022-11-05T15:46:29Z 1172.2554 2022-11-05T15:46:30Z 1171.5615 2022-11-05T15:46:31Z 1171.5164 2022-11-05T15:46:32Z 1171.7577 2022-11-05T15:46:33Z 1171.4259 2022-11-05T15:46:34Z 1171.5566 2022-11-05T15:46:35Z 1171.7124 2022-11-05T15:46:36Z 1171.5264 2022-11-05T15:46:37Z 1167.3483 2022-11-05T15:46:51Z 1174.0403 2022-11-05T15:46:52Z 1173.97 2022-11-05T15:46:53Z 1164.5477 2022-11-05T15:46:54Z 1174.7543 2022-11-05T15:46:55Z 1178.0375 2022-11-05T15:46:56Z 1166.1566 2022-11-05T15:46:57Z 1175.1012 2022-11-05T15:46:58Z 1177.7861 2022-11-05T15:46:59Z 1174.513 2022-11-05T15:47:00Z 1176.9364 2022-11-05T15:47:01Z 1171.7325 2022-11-05T15:47:02Z 1177.2432 2022-11-05T15:47:03Z 1177.3588 2022-11-05T15:47:04Z 1173.3163 2022-11-05T15:47:05Z 1175.1868 2022-11-05T15:47:06Z 1181.024 2022-11-05T15:47:07Z 1171.094 2022-11-05T15:47:08Z 1177.0621 2022-11-05T15:47:09Z 1180.119 2022-11-05T15:47:10Z 1173.9197 2022-11-05T15:47:11Z 1176.2727 2022-11-05T15:47:12Z 1180.7174 2022-11-05T15:47:13Z 1172.2404 2022-11-05T15:47:14Z 1177.1375 2022-11-05T15:47:15Z 1183.5631 2022-11-05T15:47:16Z 1173.2861 2022-11-05T15:47:17Z 1178.8169 2022-11-05T15:47:18Z 1180.6923 2022-11-05T15:47:19Z 1177.5698 2022-11-05T15:47:20Z 1177.962 2022-11-05T15:47:21Z 1179.4152 2022-11-05T15:47:22Z 1178.5001 2022-11-05T15:47:23Z 1177.0721 2022-11-05T15:47:24Z 1179.2543 2022-11-05T15:47:25Z 1175.9408 2022-11-05T15:47:26Z 1180.9738 2022-11-05T15:47:27Z 1183.6385 2022-11-05T15:47:28Z 1178.8018 2022-11-05T15:47:29Z 1182.6934 2022-11-05T15:47:30Z 1181.7933 2022-11-05T15:47:31Z 1179.1034 2022-11-05T15:47:32Z 1177.7157 2022-11-05T15:47:33Z 1182.2408 2022-11-05T15:47:34Z 1180.5967 2022-11-05T15:47:35Z 1180.1442 2022-11-05T15:47:36Z 1180.0939 2022-11-05T15:47:37Z 1179.9631 2022-11-05T15:47:38Z 1179.9883 2022-11-05T15:47:39Z 1180.5262 2022-11-05T15:47:40Z 1179.1788 2022-11-05T15:47:41Z 1180.109 2022-11-05T15:48:40Z 1177.8817 2022-11-05T15:48:41Z 1179.395 2022-11-05T15:48:42Z 1179.8627 2022-11-05T15:48:43Z 1179.189 2022-11-05T15:48:44Z 1180.0236 2022-11-05T15:48:45Z 1181.009 2022-11-05T15:48:46Z 1180.3705 2022-11-05T15:48:47Z 1178.2235 2022-11-05T15:48:48Z 1178.8772 2022-11-05T15:48:49Z 1180.9889 2022-11-05T15:48:50Z 1180.6018 2022-11-05T15:48:51Z 1182.1754 2022-11-05T15:48:52Z 1181.361 2022-11-05T15:48:53Z 1180.3805 2022-11-05T15:48:54Z 1178.1079 2022-11-05T15:48:55Z 1181.7632 2022-11-05T15:48:56Z 1181.2704 2022-11-05T15:48:57Z 1181.7883 2022-11-05T15:48:58Z 1182.804 2022-11-05T15:48:59Z 1182.0447 2022-11-05T15:49:00Z 1178.9777 2022-11-05T15:49:01Z 1180.0134 2022-11-05T15:49:02Z 1183.0704 2022-11-05T15:49:03Z 1182.07 2022-11-05T15:49:04Z 1182.9296 2022-11-05T15:49:05Z 1184.3324 2022-11-05T15:49:06Z 1183.3721 2022-11-05T15:49:07Z 1180.833 2022-11-05T15:49:08Z 1182.1855 2022-11-05T15:49:09Z 1183.0 2022-11-05T15:49:10Z 1183.6034 2022-11-05T15:49:11Z 1184.081 2022-11-05T15:49:12Z 1184.8252 2022-11-05T15:49:13Z 1184.1665 2022-11-05T15:49:14Z 1182.9749 2022-11-05T15:49:15Z 1182.1604 2022-11-05T15:49:16Z 1184.1866 2022-11-05T15:49:17Z 1183.8094 2022-11-05T15:49:18Z 1183.8799 2022-11-05T15:49:19Z 1184.9508 2022-11-05T15:49:20Z 1185.514 2022-11-05T15:49:21Z 1183.905 2022-11-05T15:49:22Z 1184.0006 2022-11-05T15:49:23Z 1182.8894 2022-11-05T15:49:24Z 1185.4536 2022-11-05T15:49:25Z 1184.5084 2022-11-05T15:49:26Z 1186.057 2022-11-05T15:49:27Z 1186.1877 2022-11-05T15:49:28Z 1184.966 2022-11-05T15:49:29Z 1184.3475 2022-11-05T15:49:30Z 1185.2776 2022-11-05T15:49:31Z 1184.3374 2022-11-05T15:49:32Z 1185.2224 2022-11-05T15:49:33Z 1185.5743 2022-11-05T15:49:34Z 1186.6101 2022-11-05T15:49:35Z 1185.8558 2022-11-05T15:49:36Z 1185.6648 2022-11-05T15:49:37Z 1185.328 2022-11-05T15:49:38Z 1185.3179 2022-11-05T15:49:39Z 1185.5089 2022-11-05T15:49:40Z 1185.2927 2022-11-05T15:49:41Z 1185.2274 2022-11-05T15:49:42Z 1185.2224 2022-11-05T15:49:43Z 1185.2726 2022-11-05T15:49:44Z 1185.3732 2022-11-05T15:49:45Z 1185.9011 2022-11-05T15:49:46Z 1185.0312 2022-11-05T15:49:47Z 1184.9458 2022-11-05T15:49:48Z 1185.6045 2022-11-05T15:49:49Z 1185.524 2022-11-05T15:49:50Z 1185.4285 2022-11-05T15:49:51Z 1185.5592 2022-11-05T15:49:52Z 1185.2827 2022-11-05T15:49:53Z 1183.201 2022-11-05T15:49:54Z 1185.5391 2022-11-05T15:49:55Z 1185.3983 2022-11-05T15:49:56Z 1185.4335 2022-11-05T15:49:57Z 1186.7961 2022-11-05T15:49:58Z 1184.2721 2022-11-05T15:49:59Z 1184.3727 2022-11-05T15:50:00Z 1186.2279 2022-11-05T15:50:01Z 1185.343 2022-11-05T15:50:02Z 1185.6497 2022-11-05T15:50:03Z 1187.1631 2022-11-05T15:50:04Z 1186.5245 2022-11-05T15:50:05Z 1185.9061 2022-11-05T15:50:06Z 1184.6342 2022-11-05T15:50:07Z 1186.2782 2022-11-05T15:50:08Z 1186.7257 2022-11-05T15:50:09Z 1187.5854 2022-11-05T15:50:10Z 1187.6056 2022-11-05T15:50:11Z 1187.8066 2022-11-05T15:50:12Z 1187.0978 2022-11-05T15:50:13Z 1185.5844 2022-11-05T15:50:14Z 1186.057 2022-11-05T15:50:15Z 1186.5447 2022-11-05T15:50:16Z 1186.7457 2022-11-05T15:50:17Z 1186.7207 2022-11-05T15:50:18Z 1187.1581 2022-11-05T15:50:19Z 1187.1682 2022-11-05T15:50:20Z 1187.2737 2022-11-05T15:50:21Z 1187.2234 2022-11-05T15:50:22Z 1187.0425 2022-11-05T15:50:23Z 1186.9218 2022-11-05T15:50:24Z 1185.6246 2022-11-05T15:50:25Z 1186.967 2022-11-05T15:50:26Z 1186.781 2022-11-05T15:50:27Z 1186.5045 2022-11-05T15:50:28Z 1187.0575 2022-11-05T15:50:29Z 1186.8062 2022-11-05T15:50:30Z 1186.9268 2022-11-05T15:50:31Z 1186.987 2022-11-05T15:50:32Z 1187.0375 2022-11-05T15:50:33Z 1186.967 2022-11-05T15:50:34Z 1186.9569 2022-11-05T15:50:35Z 1185.3179 2022-11-05T15:50:36Z 1186.3033 2022-11-05T15:50:37Z 1186.8062 2022-11-05T15:50:38Z 1187.5402 2022-11-05T15:50:39Z 1187.6659 2022-11-05T15:50:40Z 1187.8419 2022-11-05T15:50:41Z 1187.9022 2022-11-05T15:50:42Z 1187.9224 2022-11-05T15:50:43Z 1187.1832 2022-11-05T15:50:44Z 1185.7955 2022-11-05T15:50:45Z 1188.239 2022-11-05T15:50:46Z 1187.676 2022-11-05T15:50:47Z 1187.7062 2022-11-05T15:50:48Z 1187.5402 2022-11-05T15:50:49Z 1187.686 2022-11-05T15:50:50Z 1187.5854 2022-11-05T15:50:51Z 1186.3687 2022-11-05T15:50:52Z 1185.8207 2022-11-05T15:50:53Z 1191.1653 2022-11-05T15:50:54Z 1185.524 2022-11-05T15:50:55Z 1190.2603 2022-11-05T15:50:56Z 1188.5056 2022-11-05T15:50:57Z 1187.8771 2022-11-05T15:51:29Z 1187.9324 2022-11-05T15:51:30Z 1188.0128 2022-11-05T15:51:31Z 1188.0731 2022-11-05T15:51:32Z 1188.239 2022-11-05T15:51:33Z 1188.1586 2022-11-05T15:51:34Z 1188.6665 2022-11-05T15:51:35Z 1187.9224 2022-11-05T15:51:36Z 1187.9777 2022-11-05T15:51:37Z 1187.9274 2022-11-05T15:51:38Z 1189.4658 2022-11-05T15:51:39Z 1189.0636 2022-11-05T15:51:40Z 1186.8816 2022-11-05T15:51:41Z 1188.5358 2022-11-05T15:51:42Z 1187.9224 2022-11-05T15:51:43Z 1187.8318 2022-11-05T15:51:44Z 1188.0078 2022-11-05T15:51:45Z 1185.7151 2022-11-05T15:51:46Z 1188.6262 2022-11-05T15:51:47Z 1188.2793 2022-11-05T15:51:48Z 1188.1034 2022-11-05T15:51:49Z 1187.1028 2022-11-05T15:51:50Z 1187.3641 2022-11-05T15:51:51Z 1187.4346 2022-11-05T15:51:52Z 1189.2145 2022-11-05T15:51:53Z 1188.2944 2022-11-05T15:51:54Z 1188.2542 2022-11-05T15:51:55Z 1188.1134 2022-11-05T15:51:56Z 1187.9727 2022-11-05T15:51:57Z 1188.1787 2022-11-05T15:51:58Z 1188.5256 2022-11-05T15:51:59Z 1188.7821 2022-11-05T15:52:00Z 1189.0083 2022-11-05T15:52:01Z 1189.134 2022-11-05T15:52:02Z 1189.7223 2022-11-05T15:52:03Z 1189.7324 2022-11-05T15:52:04Z 1190.7479 2022-11-05T15:52:05Z 1189.9486 2022-11-05T15:52:06Z 1189.9385 2022-11-05T15:52:07Z 1191.4318 2022-11-05T15:52:08Z 1192.2462 2022-11-05T15:52:09Z 1191.638 2022-11-05T15:52:10Z 1190.0289 2022-11-05T15:52:11Z 1194.9663 2022-11-05T15:52:12Z 1187.5453 2022-11-05T15:52:13Z 1186.067 2022-11-05T15:52:14Z 1193.8049 2022-11-05T15:52:15Z 1199.4261 2022-11-05T15:52:16Z 1194.8658 2022-11-05T15:52:17Z 1185.3129 2022-11-05T15:52:18Z 1192.935 2022-11-05T15:52:19Z 1200.0697 2022-11-05T15:52:20Z 1194.3379 2022-11-05T15:52:21Z 1187.2435 2022-11-05T15:52:22Z 1195.7809 2022-11-05T15:52:23Z 1194.2373 2022-11-05T15:52:24Z 1189.3704 2022-11-05T15:52:25Z 1197.2189 2022-11-05T15:52:26Z 1188.9731 2022-11-05T15:52:27Z 1200.1953 2022-11-05T15:52:28Z 1191.7787 2022-11-05T15:52:29Z 1196.7664 2022-11-05T15:52:30Z 1196.6005 2022-11-05T15:52:31Z 1198.2898 2022-11-05T15:52:32Z 1194.0111 2022-11-05T15:52:33Z 1196.6105 2022-11-05T15:52:34Z 1200.135 2022-11-05T15:52:35Z 1194.1066 2022-11-05T15:52:36Z 1196.882 2022-11-05T15:52:37Z 1198.7072 2022-11-05T15:52:38Z 1194.8809 2022-11-05T15:52:39Z 1202.5233 2022-11-05T15:52:40Z 1199.4312 2022-11-05T15:52:41Z 1196.9976 2022-11-05T15:52:42Z 1204.5396 2022-11-05T15:52:43Z 1199.0641 2022-11-05T15:52:44Z 1198.0686 2022-11-05T15:52:45Z 1200.125 2022-11-05T15:52:46Z 1203.1064 2022-11-05T15:52:47Z 1201.6082 2022-11-05T15:52:48Z 1204.3282 2022-11-05T15:52:49Z 1200.839 2022-11-05T15:52:50Z 1196.2988 2022-11-05T15:52:51Z 1203.378 2022-11-05T15:52:52Z 1201.2914 2022-11-05T15:52:53Z 1199.9188 2022-11-05T15:52:54Z 1200.12 2022-11-05T15:52:55Z 1200.4518 2022-11-05T15:52:56Z 1200.5272 2022-11-05T15:52:57Z 1200.4518 2022-11-05T15:52:58Z 1200.7283 2022-11-05T15:52:59Z 1201.4825 2022-11-05T15:53:00Z 1200.1853 2022-11-05T15:53:02Z 1201.6987 2022-11-05T15:53:03Z 1201.5881 2022-11-05T15:53:04Z 1201.7892 2022-11-05T15:53:05Z 1202.1161 2022-11-05T15:53:06Z 1202.2568 2022-11-05T15:53:07Z 1202.468 2022-11-05T15:53:08Z 1202.5735 2022-11-05T15:53:09Z 1202.7848 2022-11-05T15:53:10Z 1203.001 2022-11-05T15:53:11Z 1203.1669 2022-11-05T15:53:12Z 1203.383 2022-11-05T15:53:13Z 1203.6344 2022-11-05T15:53:14Z 1203.7048 2022-11-05T15:53:15Z 1203.9362 2022-11-05T15:53:16Z 1204.3635 2022-11-05T15:53:17Z 1204.4088 2022-11-05T15:53:18Z 1204.7657 2022-11-05T15:53:19Z 1204.8462 2022-11-05T15:53:20Z 1205.0272 2022-11-05T15:53:21Z 1205.4646 2022-11-05T15:53:22Z 1205.3992 2022-11-05T15:53:23Z 1205.6305 2022-11-05T15:53:24Z 1206.0479 2022-11-05T15:53:25Z 1206.1031 2022-11-05T15:53:26Z 1206.6814 2022-11-05T15:53:27Z 1206.4954 2022-11-05T15:53:28Z 1205.7814 2022-11-05T15:53:29Z 1208.0037 2022-11-05T15:53:30Z 1207.516 2022-11-05T15:53:31Z 1207.1942 2022-11-05T15:53:32Z 1190.0842 2022-11-05T15:53:33Z 1212.931 2022-11-05T15:53:34Z 1211.493 2022-11-05T15:53:35Z 1201.3971 2022-11-05T15:53:36Z 1208.8383 2022-11-05T15:53:37Z 1211.6941 2022-11-05T15:53:38Z 1201.1606 2022-11-05T15:53:39Z 1210.8293 2022-11-05T15:53:40Z 1211.3673 2022-11-05T15:53:41Z 1207.6617 2022-11-05T15:53:42Z 1210.6735 2022-11-05T15:53:43Z 1211.8248 2022-11-05T15:53:44Z 1205.0674 2022-11-05T15:53:45Z 1212.1115 2022-11-05T15:53:46Z 1214.4495 2022-11-05T15:53:47Z 1206.1836 2022-11-05T15:53:48Z 1210.955 2022-11-05T15:53:49Z 1213.1019 2022-11-05T15:53:50Z 1207.0283 2022-11-05T15:53:51Z 1212.2773 2022-11-05T15:53:52Z 1213.3483 2022-11-05T15:53:53Z 1210.608 2022-11-05T15:53:54Z 1212.1617 2022-11-05T15:53:55Z 1211.7947 2022-11-05T15:53:56Z 1211.4276 2022-11-05T15:53:57Z 1209.5774 2022-11-05T15:53:58Z 1211.7042 2022-11-05T15:53:59Z 1209.5271 2022-11-05T15:54:00Z 1211.2717 2022-11-05T15:54:01Z 1211.7244 2022-11-05T15:54:02Z 1213.4438 2022-11-05T15:54:03Z 1208.1193 2022-11-05T15:54:04Z 1212.941 2022-11-05T15:54:05Z 1212.1567 2022-11-05T15:54:06Z 1213.278 2022-11-05T15:54:07Z 1211.4578 2022-11-05T15:54:08Z 1212.0612 2022-11-05T15:54:09Z 1213.7355 2022-11-05T15:54:10Z 1209.9948 2022-11-05T15:54:11Z 1212.735 2022-11-05T15:54:12Z 1215.2739 2022-11-05T15:54:13Z 1212.1316 2022-11-05T15:54:14Z 1212.8103 2022-11-05T15:54:15Z 1214.2281 2022-11-05T15:54:16Z 1210.2411 2022-11-05T15:54:17Z 1213.0969 2022-11-05T15:54:18Z 1216.4304 2022-11-05T15:54:19Z 1205.7764 2022-11-05T15:54:20Z 1215.445 2022-11-05T15:54:21Z 1216.0282 2022-11-05T15:54:22Z 1212.237 2022-11-05T15:54:23Z 1215.1232 2022-11-05T15:54:24Z 1215.118 2022-11-05T15:54:25Z 1214.5449 2022-11-05T15:54:26Z 1215.3846 2022-11-05T15:54:27Z 1214.912 2022-11-05T15:54:28Z 1213.8109 2022-11-05T15:54:29Z 1215.6713 2022-11-05T15:54:30Z 1215.9376 2022-11-05T15:54:31Z 1216.0382 2022-11-05T15:54:32Z 1214.0724 2022-11-05T15:54:33Z 1215.3795 2022-11-05T15:54:34Z 1218.175 2022-11-05T15:54:35Z 1211.483 2022-11-05T15:54:36Z 1216.4556 2022-11-05T15:54:37Z 1219.8845 2022-11-05T15:54:38Z 1216.008 2022-11-05T15:54:39Z 1217.0488 2022-11-05T15:54:40Z 1217.2802 2022-11-05T15:54:41Z 1215.7214 2022-11-05T15:54:42Z 1217.6622 2022-11-05T15:54:43Z 1218.6477 2022-11-05T15:54:44Z 1215.4098 2022-11-05T15:54:45Z 1217.7125 2022-11-05T15:54:46Z 1218.3711 2022-11-05T15:54:47Z 1217.0087 2022-11-05T15:54:48Z 1219.0599 2022-11-05T15:54:49Z 1216.8728 2022-11-05T15:54:50Z 1218.4667 2022-11-05T15:54:51Z 1220.2767 2022-11-05T15:54:52Z 1218.6176 2022-11-05T15:54:53Z 1218.16 2022-11-05T15:54:54Z 1219.422 2022-11-05T15:54:55Z 1219.5024 2022-11-05T15:54:56Z 1218.1097 2022-11-05T15:54:57Z 1219.4623 2022-11-05T15:54:58Z 1220.5382 2022-11-05T15:54:59Z 1217.1644 2022-11-05T15:55:00Z 1219.9097 2022-11-05T15:55:01Z 1222.5745 2022-11-05T15:55:02Z 1216.0785 2022-11-05T15:55:03Z 1219.5677 2022-11-05T15:55:04Z 1223.1526 2022-11-05T15:55:05Z 1212.941 2022-11-05T15:55:06Z 1220.4778 2022-11-05T15:55:07Z 1225.6716 2022-11-05T15:55:08Z 1217.3556 2022-11-05T15:55:09Z 1218.6125 2022-11-05T15:55:10Z 1224.46 2022-11-05T15:55:11Z 1216.3198 2022-11-05T15:55:12Z 1222.9264 2022-11-05T15:55:13Z 1223.409 2022-11-05T15:55:14Z 1222.0465 2022-11-05T15:55:15Z 1221.9662 2022-11-05T15:55:16Z 1220.4075 2022-11-05T15:55:17Z 1221.6996 2022-11-05T15:55:18Z 1221.2924 2022-11-05T15:55:19Z 1222.8912 2022-11-05T15:55:20Z 1222.8962 2022-11-05T15:55:21Z 1222.6549 2022-11-05T15:55:22Z 1222.8761 2022-11-05T15:55:23Z 1221.6191 2022-11-05T15:55:24Z 1223.8667 2022-11-05T15:55:25Z 1222.2678 2022-11-05T15:55:26Z 1223.5549 2022-11-05T15:55:27Z 1225.556 2022-11-05T15:55:28Z 1219.3567 2022-11-05T15:55:29Z 1224.7213 2022-11-05T15:55:30Z 1227.4163 2022-11-05T15:55:31Z 1219.0952 2022-11-05T15:55:32Z 1222.6348 2022-11-05T15:55:33Z 1227.0693 2022-11-05T15:55:34Z 1224.832 2022-11-05T15:55:35Z 1226.8633 2022-11-05T15:55:36Z 1220.4426 2022-11-05T15:55:37Z 1226.28 2022-11-05T15:55:38Z 1227.2855 2022-11-05T15:55:39Z 1220.8851 2022-11-05T15:55:40Z 1224.3342 2022-11-05T15:55:41Z 1234.8878 2022-11-05T15:55:42Z 1226.4409 2022-11-05T15:55:43Z 1226.5164 2022-11-05T15:55:44Z 1225.0734 2022-11-05T15:55:45Z 1226.3805 2022-11-05T15:55:46Z 1225.1287 2022-11-05T15:55:47Z 1226.1141 2022-11-05T15:55:48Z 1236.2302 2022-11-05T15:55:49Z 1226.999 2022-11-05T15:55:50Z 1233.7766 2022-11-05T15:55:51Z 1228.5627 2022-11-05T15:55:52Z 1231.1823 2022-11-05T15:55:53Z 1224.8572 2022-11-05T15:55:54Z 1227.6627 2022-11-05T15:55:55Z 1231.2777 2022-11-05T15:55:56Z 1210.6735 2022-11-05T15:55:57Z 1231.6146 2022-11-05T15:55:58Z 1226.9086 2022-11-05T15:55:59Z 1229.2766 2022-11-05T15:56:00Z 1230.7448 2022-11-05T15:56:01Z 1228.3163 2022-11-05T15:56:02Z 1222.0667 2022-11-05T15:56:03Z 1234.3397 2022-11-05T15:56:04Z 1216.179 2022-11-05T15:56:05Z 1232.6654 2022-11-05T15:56:06Z 1240.0312 2022-11-05T15:56:07Z 1213.1674 2022-11-05T15:56:08Z 1230.8102 2022-11-05T15:56:09Z 1230.3425 2022-11-05T15:56:10Z 1228.1304 2022-11-05T15:56:11Z 1239.0458 2022-11-05T15:56:12Z 1223.0671 2022-11-05T15:56:13Z 1231.0667 2022-11-05T15:56:14Z 1230.966 2022-11-05T15:56:15Z 1233.304 2022-11-05T15:56:16Z 1234.6766 2022-11-05T15:56:17Z 1227.014 2022-11-05T15:56:18Z 1232.7661 2022-11-05T15:56:19Z 1232.585 2022-11-05T15:56:20Z 1233.2084 2022-11-05T15:56:21Z 1236.2655 2022-11-05T15:56:22Z 1224.7867 2022-11-05T15:56:23Z 1233.8469 2022-11-05T15:56:24Z 1226.1846 2022-11-05T15:56:25Z 1235.2246 2022-11-05T15:56:26Z 1239.7798 2022-11-05T15:56:27Z 1232.1677 2022-11-05T15:56:28Z 1239.6642 2022-11-05T15:56:29Z 1224.5051 2022-11-05T15:56:30Z 1235.4459 2022-11-05T15:56:31Z 1239.5536 2022-11-05T15:56:32Z 1232.781 2022-11-05T15:56:33Z 1239.0961 2022-11-05T15:56:34Z 1226.1241 2022-11-05T15:56:35Z 1235.4961 2022-11-05T15:56:36Z 1237.6381 2022-11-05T15:56:37Z 1236.8185 2022-11-05T15:56:38Z 1232.8866 2022-11-05T15:56:39Z 1235.1342 2022-11-05T15:56:40Z 1235.2799 2022-11-05T15:56:41Z 1235.0184 2022-11-05T15:56:42Z 1236.009 2022-11-05T15:56:43Z 1237.3665 2022-11-05T15:56:44Z 1239.4833 2022-11-05T15:56:45Z 1236.034 2022-11-05T15:56:46Z 1244.9736 2022-11-05T15:56:47Z 1225.8778 2022-11-05T15:56:48Z 1241.1022 2022-11-05T15:56:49Z 1218.9192 2022-11-05T15:56:50Z 1239.8704 2022-11-05T15:56:51Z 1243.8173 2022-11-05T15:56:52Z 1238.4675 2022-11-05T15:56:53Z 1248.0356 2022-11-05T15:56:54Z 1232.4493 2022-11-05T15:56:55Z 1239.5887 2022-11-05T15:56:56Z 1234.6715 2022-11-05T15:56:57Z 1238.885 2022-11-05T15:56:58Z 1244.7676 2022-11-05T15:56:59Z 1235.6821 2022-11-05T15:57:00Z 1243.4099 2022-11-05T15:57:01Z 1231.499 2022-11-05T15:57:02Z 1240.7201 2022-11-05T15:57:03Z 1243.3698 2022-11-05T15:57:04Z 1238.513 2022-11-05T15:57:05Z 1239.5183 2022-11-05T15:57:06Z 1228.6431 2022-11-05T15:57:07Z 1240.2223 2022-11-05T15:57:08Z 1241.4391 2022-11-05T15:57:09Z 1241.5295 2022-11-05T15:57:10Z 1243.8173 2022-11-05T15:57:11Z 1230.9559 2022-11-05T15:57:12Z 1238.5883 2022-11-05T15:57:13Z 1236.0392 2022-11-05T15:57:14Z 1244.0787 2022-11-05T15:57:15Z 1248.0206 2022-11-05T15:57:16Z 1247.2362 2022-11-05T15:57:17Z 1245.1647 2022-11-05T15:57:18Z 1241.5145 2022-11-05T15:57:19Z 1242.9927 2022-11-05T15:57:20Z 1236.361 2022-11-05T15:57:21Z 1243.0078 2022-11-05T15:57:22Z 1248.3324 2022-11-05T15:57:23Z 1248.2771 2022-11-05T15:57:24Z 1250.5446 2022-11-05T15:57:25Z 1239.5034 2022-11-05T15:57:26Z 1247.4775 2022-11-05T15:57:27Z 1242.6608 2022-11-05T15:57:28Z 1246.4972 2022-11-05T15:57:29Z 1247.6887 2022-11-05T15:57:30Z 1226.2247 2022-11-05T15:57:31Z 1249.5641 2022-11-05T15:57:32Z 1235.9738 2022-11-05T15:57:33Z 1247.7842 2022-11-05T15:57:34Z 1249.9211 2022-11-05T15:57:35Z 1247.3921 2022-11-05T15:57:36Z 1248.8652 2022-11-05T15:57:37Z 1247.9603 2022-11-05T15:57:38Z 1247.035 2022-11-05T15:57:39Z 1246.6228 2022-11-05T15:57:40Z 1246.7937 2022-11-05T15:57:41Z 1247.1105 2022-11-05T15:57:42Z 1245.6876 2022-11-05T15:57:43Z 1252.4049 2022-11-05T15:57:44Z 1244.3302 2022-11-05T15:57:45Z 1247.5833 2022-11-05T15:57:46Z 1248.9205 2022-11-05T15:57:47Z 1248.1464 2022-11-05T15:57:48Z 1248.1965 2022-11-05T15:57:49Z 1241.2379 2022-11-05T15:57:50Z 1247.5981 2022-11-05T15:57:51Z 1254.1345 2022-11-05T15:57:52Z 1251.7412 2022-11-05T15:57:53Z 1251.8167 2022-11-05T15:57:54Z 1241.2279 2022-11-05T15:57:55Z 1248.8501 2022-11-05T15:57:56Z 1250.9065 2022-11-05T15:57:57Z 1245.4564 2022-11-05T15:57:58Z 1253.5461 2022-11-05T15:57:59Z 1243.6262 2022-11-05T15:58:00Z 1250.8663 2022-11-05T15:58:01Z 1255.5071 2022-11-05T15:58:02Z 1246.462 2022-11-05T15:58:03Z 1251.9323 2022-11-05T15:58:04Z 1253.0986 2022-11-05T15:58:05Z 1241.4944 2022-11-05T15:58:06Z 1254.5619 2022-11-05T15:58:07Z 1254.5419 2022-11-05T15:58:08Z 1253.1088 2022-11-05T15:58:09Z 1254.3859 2022-11-05T15:58:10Z 1246.7837 2022-11-05T15:58:11Z 1248.3674 2022-11-05T15:58:12Z 1256.4473 2022-11-05T15:58:13Z 1252.7518 2022-11-05T15:58:14Z 1260.6958 2022-11-05T15:58:15Z 1237.7537 2022-11-05T15:58:16Z 1255.1552 2022-11-05T15:58:17Z 1258.3729 2022-11-05T15:58:18Z 1240.1973 2022-11-05T15:58:19Z 1258.383 2022-11-05T15:58:20Z 1247.8998 2022-11-05T15:58:21Z 1255.6177 2022-11-05T15:58:22Z 1259.4841 2022-11-05T15:58:23Z 1254.21 2022-11-05T15:58:24Z 1254.3759 2022-11-05T15:58:25Z 1254.0138 2022-11-05T15:58:26Z 1256.578 2022-11-05T15:58:27Z 1261.6763 2022-11-05T15:58:28Z 1251.8065 2022-11-05T15:58:29Z 1255.658 2022-11-05T15:58:30Z 1253.9987 2022-11-05T15:58:31Z 1258.2573 2022-11-05T15:58:32Z 1258.5641 2022-11-05T15:58:33Z 1257.121 2022-11-05T15:58:34Z 1254.7128 2022-11-05T15:58:35Z 1256.2161 2022-11-05T15:58:36Z 1255.7635 2022-11-05T15:58:37Z 1256.0702 2022-11-05T15:58:38Z 1255.8741 2022-11-05T15:58:39Z 1256.0149 2022-11-05T15:58:40Z 1256.1456 2022-11-05T15:58:41Z 1255.7133 2022-11-05T15:58:42Z 1256.7389 2022-11-05T15:58:43Z 1256.3015 2022-11-05T15:58:44Z 1259.9065 2022-11-05T15:58:45Z 1244.2396 2022-11-05T15:58:46Z 1258.8457 2022-11-05T15:58:47Z 1260.3942 2022-11-05T15:58:48Z 1248.5636 2022-11-05T15:58:49Z 1259.5596 2022-11-05T15:58:50Z 1261.3846 2022-11-05T15:58:51Z 1254.8031 2022-11-05T15:58:52Z 1255.1049 2022-11-05T15:58:53Z 1259.8159 2022-11-05T15:58:54Z 1260.4546 2022-11-05T15:58:55Z 1265.0299 2022-11-05T15:58:56Z 1253.2294 2022-11-05T15:58:57Z 1258.2825 2022-11-05T15:58:58Z 1266.6338 2022-11-05T15:58:59Z 1262.5713 2022-11-05T15:59:00Z 1256.8295 2022-11-05T15:59:01Z 1252.3898 2022-11-05T15:59:02Z 1263.044 2022-11-05T15:59:03Z 1263.8987 2022-11-05T15:59:04Z 1245.7631 2022-11-05T15:59:05Z 1260.8064 2022-11-05T15:59:06Z 1258.6947 2022-11-05T15:59:07Z 1263.6975 2022-11-05T15:59:08Z 1262.9132 2022-11-05T15:59:09Z 1261.4601 2022-11-05T15:59:10Z 1263.3757 2022-11-05T15:59:11Z 1261.083 2022-11-05T15:59:12Z 1262.9082 2022-11-05T15:59:13Z 1263.768 2022-11-05T15:59:14Z 1258.5842 2022-11-05T15:59:15Z 1264.0394 2022-11-05T15:59:16Z 1265.6182 2022-11-05T15:59:17Z 1259.4138 2022-11-05T15:59:18Z 1263.25 2022-11-05T15:59:19Z 1258.1819 2022-11-05T15:59:20Z 1265.9852 2022-11-05T15:59:21Z 1268.8661 2022-11-05T15:59:22Z 1260.1981 2022-11-05T15:59:23Z 1265.7489 2022-11-05T15:59:24Z 1258.1719 2022-11-05T15:59:25Z 1264.5171 2022-11-05T15:59:26Z 1268.9316 2022-11-05T15:59:27Z 1262.6215 2022-11-05T15:59:28Z 1266.7695 2022-11-05T15:59:29Z 1254.7931 2022-11-05T15:59:30Z 1267.1215 2022-11-05T15:59:31Z 1270.4902 2022-11-05T15:59:32Z 1269.0723 2022-11-05T15:59:33Z 1268.9718 2022-11-05T15:59:34Z 1251.8065 2022-11-05T15:59:35Z 1268.122 2022-11-05T15:59:36Z 1266.297 2022-11-05T15:59:37Z 1270.1082 2022-11-05T15:59:38Z 1267.6444 2022-11-05T15:59:39Z 1267.5841 2022-11-05T15:59:40Z 1266.8601 2022-11-05T15:59:41Z 1265.7991 2022-11-05T15:59:42Z 1269.9974 2022-11-05T15:59:43Z 1265.4824 2022-11-05T15:59:44Z 1265.6885 2022-11-05T15:59:45Z 1265.8846 2022-11-05T15:59:46Z 1269.0321 2022-11-05T15:59:47Z 1267.4684 2022-11-05T15:59:48Z 1267.0662 2022-11-05T15:59:49Z 1268.0466 2022-11-05T16:00:09Z 1267.946 2022-11-05T16:00:10Z 1268.2327 2022-11-05T16:00:11Z 1269.7611 2022-11-05T16:00:12Z 1270.0477 2022-11-05T16:00:13Z 1264.155 2022-11-05T16:00:14Z 1269.6053 2022-11-05T16:00:15Z 1274.251 2022-11-05T16:00:16Z 1256.3668 2022-11-05T16:00:17Z 1277.7455 2022-11-05T16:00:18Z 1270.46 2022-11-05T16:00:19Z 1270.9327 2022-11-05T16:00:20Z 1268.8158 2022-11-05T16:00:21Z 1269.6606 2022-11-05T16:00:22Z 1270.7667 2022-11-05T16:00:23Z 1270.7415 2022-11-05T16:00:24Z 1269.902 2022-11-05T16:00:25Z 1268.7606 2022-11-05T16:00:26Z 1268.9617 2022-11-05T16:00:27Z 1272.793 2022-11-05T16:00:28Z 1273.6477 2022-11-05T16:00:29Z 1275.8398 2022-11-05T16:00:30Z 1253.5211 2022-11-05T16:00:31Z 1277.7505 2022-11-05T16:00:32Z 1269.0571 2022-11-05T16:00:33Z 1272.3053 2022-11-05T16:00:34Z 1274.96 2022-11-05T16:00:35Z 1270.8119 2022-11-05T16:00:36Z 1272.5768 2022-11-05T16:00:37Z 1267.549 2022-11-05T16:00:38Z 1272.4712 2022-11-05T16:00:39Z 1274.4673 2022-11-05T16:00:40Z 1275.1711 2022-11-05T16:00:41Z 1277.4991 2022-11-05T16:00:42Z 1267.941 2022-11-05T16:00:43Z 1275.342 2022-11-05T16:00:44Z 1267.2421 2022-11-05T16:00:45Z 1275.156 2022-11-05T16:00:46Z 1280.3448 2022-11-05T16:00:47Z 1273.904 2022-11-05T16:00:48Z 1272.1544 2022-11-05T16:00:49Z 1274.065 2022-11-05T16:00:50Z 1275.86 2022-11-05T16:00:51Z 1279.7466 2022-11-05T16:00:52Z 1268.0114 2022-11-05T16:00:53Z 1276.936 2022-11-05T16:00:54Z 1274.0248 2022-11-05T16:00:55Z 1277.1069 2022-11-05T16:00:56Z 1280.4554 2022-11-05T16:00:57Z 1271.2443 2022-11-05T16:00:58Z 1275.156 2022-11-05T16:00:59Z 1275.7141 2022-11-05T16:01:00Z 1277.675 2022-11-05T16:01:01Z 1276.071 2022-11-05T16:01:02Z 1279.7264 2022-11-05T16:01:03Z 1284.3672 2022-11-05T16:01:04Z 1274.5125 2022-11-05T16:01:05Z 1274.9097 2022-11-05T16:01:06Z 1278.736 2022-11-05T16:01:07Z 1279.656 2022-11-05T16:01:08Z 1283.5726 2022-11-05T16:01:09Z 1279.9023 2022-11-05T16:01:10Z 1279.661 2022-11-05T16:01:11Z 1268.9617 2022-11-05T16:01:12Z 1278.5045 2022-11-05T16:01:13Z 1276.7549 2022-11-05T16:01:14Z 1278.927 2022-11-05T16:01:15Z 1281.9739 2022-11-05T16:01:16Z 1274.241 2022-11-05T16:01:17Z 1281.5817 2022-11-05T16:01:18Z 1270.5706 2022-11-05T16:01:19Z 1286.147 2022-11-05T16:01:20Z 1281.6571 2022-11-05T16:01:21Z 1281.3353 2022-11-05T16:01:22Z 1281.1744 2022-11-05T16:01:23Z 1280.7722 2022-11-05T16:01:24Z 1280.7219 2022-11-05T16:01:25Z 1280.6265 2022-11-05T16:01:26Z 1280.5862 2022-11-05T16:01:27Z 1280.581 2022-11-05T16:01:28Z 1280.5662 2022-11-05T16:01:29Z 1280.5007 2022-11-05T16:01:30Z 1280.6616 2022-11-05T16:01:31Z 1275.4476 2022-11-05T16:01:32Z 1266.7797 2022-11-05T16:01:33Z 1282.4415 2022-11-05T16:01:34Z 1276.4834 2022-11-05T16:01:35Z 1283.3263 2022-11-05T16:01:36Z 1293.6737 2022-11-05T16:01:37Z 1286.7704 2022-11-05T16:01:38Z 1288.1782 2022-11-05T16:01:39Z 1279.1381 2022-11-05T16:01:40Z 1287.6855 2022-11-05T16:01:41Z 1280.2393 2022-11-05T16:01:42Z 1284.9503 2022-11-05T16:01:43Z 1283.8894 2022-11-05T16:01:44Z 1281.642 2022-11-05T16:01:45Z 1291.6475 2022-11-05T16:01:46Z 1281.3655 2022-11-05T16:01:47Z 1287.3135 2022-11-05T16:01:48Z 1276.8455 2022-11-05T16:01:49Z 1284.4426 2022-11-05T16:01:50Z 1279.3342 2022-11-05T16:01:51Z 1285.6744 2022-11-05T16:01:52Z 1287.0269 2022-11-05T16:01:53Z 1275.3923 2022-11-05T16:01:54Z 1289.9984 2022-11-05T16:01:55Z 1279.8622 2022-11-05T16:01:56Z 1286.5844 2022-11-05T16:01:57Z 1288.8219 2022-11-05T16:01:58Z 1281.2196 2022-11-05T16:01:59Z 1293.704 2022-11-05T16:02:00Z 1286.7352 2022-11-05T16:02:01Z 1283.437 2022-11-05T16:02:02Z 1267.564 2022-11-05T16:02:03Z 1291.4414 2022-11-05T16:02:04Z 1286.6498 2022-11-05T16:02:05Z 1287.0822 2022-11-05T16:02:06Z 1291.5118 2022-11-05T16:02:07Z 1285.8553 2022-11-05T16:02:08Z 1290.6721 2022-11-05T16:02:09Z 1291.0844 2022-11-05T16:02:10Z 1286.4939 2022-11-05T16:02:11Z 1290.2849 2022-11-05T16:02:12Z 1274.7085 2022-11-05T16:02:13Z 1291.738 2022-11-05T16:02:14Z 1282.6023 2022-11-05T16:02:15Z 1290.0386 2022-11-05T16:02:16Z 1291.0189 2022-11-05T16:02:17Z 1289.7521 2022-11-05T16:02:18Z 1288.2888 2022-11-05T16:02:19Z 1289.4353 2022-11-05T16:02:20Z 1290.823 2022-11-05T16:02:21Z 1290.4961 2022-11-05T16:02:22Z 1291.1296 2022-11-05T16:02:23Z 1281.6521 2022-11-05T16:02:24Z 1293.0704 2022-11-05T16:02:25Z 1288.294 2022-11-05T16:02:26Z 1288.6309 2022-11-05T16:02:27Z 1293.5732 2022-11-05T16:02:28Z 1291.9944 2022-11-05T16:02:29Z 1296.6251 2022-11-05T16:02:30Z 1285.2922 2022-11-05T16:02:31Z 1292.3413 2022-11-05T16:02:32Z 1295.2273 2022-11-05T16:02:33Z 1286.9666 2022-11-05T16:02:34Z 1299.1089 2022-11-05T16:02:35Z 1290.1292 2022-11-05T16:02:36Z 1295.4335 2022-11-05T16:02:37Z 1294.8654 2022-11-05T16:02:38Z 1294.4229 2022-11-05T16:02:39Z 1293.3269 2022-11-05T16:02:40Z 1293.1156 2022-11-05T16:02:41Z 1292.9146 2022-11-05T16:02:42Z 1292.9196 2022-11-05T16:02:43Z 1293.2413 2022-11-05T16:02:44Z 1292.467 2022-11-05T16:02:45Z 1292.7888 2022-11-05T16:02:46Z 1292.9849 2022-11-05T16:02:47Z 1292.472 2022-11-05T16:02:48Z 1293.4928 2022-11-05T16:03:37Z 1292.9497 2022-11-05T16:03:38Z 1290.5312 2022-11-05T16:03:39Z 1293.186 2022-11-05T16:03:40Z 1294.6692 2022-11-05T16:03:41Z 1291.034 2022-11-05T16:03:42Z 1294.1414 2022-11-05T16:03:43Z 1292.7688 2022-11-05T16:03:44Z 1294.7498 2022-11-05T16:03:45Z 1292.7085 2022-11-05T16:03:46Z 1292.814 2022-11-05T16:03:47Z 1296.0419 2022-11-05T16:03:48Z 1293.3671 2022-11-05T16:03:49Z 1294.5586 2022-11-05T16:03:50Z 1292.7134 2022-11-05T16:03:51Z 1294.9508 2022-11-05T16:03:52Z 1293.206 2022-11-05T16:03:53Z 1293.186 2022-11-05T16:03:54Z 1295.5239 2022-11-05T16:03:55Z 1292.0648 2022-11-05T16:03:56Z 1293.719 2022-11-05T16:03:57Z 1300.6323 2022-11-05T16:03:58Z 1291.4917 2022-11-05T16:03:59Z 1296.7307 2022-11-05T16:04:00Z 1298.5709 2022-11-05T16:04:01Z 1296.3185 2022-11-05T16:04:02Z 1294.8201 2022-11-05T16:04:03Z 1298.586 2022-11-05T16:04:04Z 1296.0317 2022-11-05T16:04:05Z 1296.3586 2022-11-05T16:04:06Z 1299.491 2022-11-05T16:04:07Z 1298.7771 2022-11-05T16:04:08Z 1297.6558 2022-11-05T16:04:09Z 1300.567 2022-11-05T16:04:10Z 1293.6084 2022-11-05T16:04:11Z 1298.4502 2022-11-05T16:04:12Z 1300.3507 2022-11-05T16:04:13Z 1291.7029 2022-11-05T16:04:14Z 1299.1792 2022-11-05T16:04:15Z 1302.201 2022-11-05T16:04:16Z 1296.5597 2022-11-05T16:04:17Z 1298.7771 2022-11-05T16:04:18Z 1303.1915 2022-11-05T16:04:19Z 1298.3849 2022-11-05T16:04:20Z 1298.4553 2022-11-05T16:04:21Z 1296.3586 2022-11-05T16:04:22Z 1301.9797 2022-11-05T16:04:23Z 1301.4166 2022-11-05T16:04:24Z 1294.5084 2022-11-05T16:04:25Z 1301.5223 2022-11-05T16:04:26Z 1308.3351 2022-11-05T16:04:27Z 1298.1938 2022-11-05T16:04:28Z 1302.1407 2022-11-05T16:04:29Z 1302.2765 2022-11-05T16:04:30Z 1300.1548 2022-11-05T16:04:31Z 1301.7887 2022-11-05T16:04:32Z 1301.1703 2022-11-05T16:04:33Z 1301.9949 2022-11-05T16:04:34Z 1302.0953 2022-11-05T16:04:35Z 1301.9497 2022-11-05T16:04:36Z 1299.1642 2022-11-05T16:04:37Z 1302.8396 2022-11-05T16:04:38Z 1302.206 2022-11-05T16:04:39Z 1301.0798 2022-11-05T16:04:40Z 1302.4825 2022-11-05T16:04:41Z 1302.015 2022-11-05T16:04:42Z 1301.7435 2022-11-05T16:04:43Z 1300.8838 2022-11-05T16:04:44Z 1299.9586 2022-11-05T16:04:45Z 1301.2557 2022-11-05T16:04:46Z 1304.3882 2022-11-05T16:04:47Z 1295.5692 2022-11-05T16:04:48Z 1302.9904 2022-11-05T16:04:49Z 1303.8955 2022-11-05T16:04:50Z 1297.0223 2022-11-05T16:04:51Z 1304.3882 2022-11-05T16:04:52Z 1307.435 2022-11-05T16:04:53Z 1300.8485 2022-11-05T16:04:54Z 1301.4116 2022-11-05T16:04:55Z 1302.739 2022-11-05T16:04:56Z 1305.0267 2022-11-05T16:04:57Z 1305.1825 2022-11-05T16:04:58Z 1300.567 2022-11-05T16:04:59Z 1302.9199 2022-11-05T16:05:00Z 1305.8865 2022-11-05T16:05:01Z 1304.7754 2022-11-05T16:05:02Z 1304.2825 2022-11-05T16:05:03Z 1304.4485 2022-11-05T16:05:04Z 1304.3379 2022-11-05T16:05:05Z 1304.4485 2022-11-05T16:05:06Z 1304.1116 2022-11-05T16:05:07Z 1304.3529 2022-11-05T16:05:08Z 1303.101 2022-11-05T16:05:09Z 1289.9883 2022-11-05T16:05:10Z 1306.7965 2022-11-05T16:05:11Z 1311.8746 2022-11-05T16:05:12Z 1304.9463 2022-11-05T16:05:13Z 1305.7054 2022-11-05T16:05:14Z 1307.2289 2022-11-05T16:05:15Z 1303.7698 2022-11-05T16:05:16Z 1305.429 2022-11-05T16:05:17Z 1307.5607 2022-11-05T16:05:18Z 1307.2642 2022-11-05T16:05:19Z 1306.6808 2022-11-05T16:05:20Z 1305.5947 2022-11-05T16:05:21Z 1307.063 2022-11-05T16:05:22Z 1304.8054 2022-11-05T16:05:23Z 1306.9875 2022-11-05T16:05:24Z 1302.8899 2022-11-05T16:05:25Z 1309.5468 2022-11-05T16:05:26Z 1305.9418 2022-11-05T16:05:27Z 1307.1836 2022-11-05T16:05:28Z 1306.52 2022-11-05T16:05:29Z 1306.1831 2022-11-05T16:05:30Z 1306.6659 2022-11-05T16:05:31Z 1306.6909 2022-11-05T16:05:32Z 1305.4993 2022-11-05T16:05:33Z 1306.5803 2022-11-05T16:05:34Z 1306.3088 2022-11-05T16:05:35Z 1306.3792 2022-11-05T16:05:36Z 1306.3439 2022-11-05T16:05:37Z 1306.3239 2022-11-05T16:05:38Z 1306.2535 2022-11-05T16:05:39Z 1306.3491 2022-11-05T16:05:40Z 1306.4044 2022-11-05T16:05:41Z 1306.4143 2022-11-05T16:05:42Z 1306.4746 2022-11-05T16:05:43Z 1306.8015 2022-11-05T16:05:44Z 1306.5853 2022-11-05T16:05:45Z 1306.6406 2022-11-05T16:05:46Z 1306.8971 2022-11-05T16:05:47Z 1307.249 2022-11-05T16:05:48Z 1307.1334 2022-11-05T16:05:49Z 1307.0278 2022-11-05T16:05:50Z 1306.8317 2022-11-05T16:05:51Z 1307.3696 2022-11-05T16:05:52Z 1307.9429 2022-11-05T16:05:53Z 1307.596 2022-11-05T16:05:54Z 1307.8926 2022-11-05T16:05:55Z 1308.6617 2022-11-05T16:05:56Z 1308.0986 2022-11-05T16:05:57Z 1303.7445 2022-11-05T16:05:58Z 1308.5864 2022-11-05T16:05:59Z 1308.315 2022-11-05T16:06:00Z 1308.5211 2022-11-05T16:06:01Z 1307.2892 2022-11-05T16:06:02Z 1307.7668 2022-11-05T16:06:03Z 1312.096 2022-11-05T16:06:04Z 1298.3799 2022-11-05T16:06:05Z 1309.6372 2022-11-05T16:06:06Z 1314.7556 2022-11-05T16:06:07Z 1298.4854 2022-11-05T16:06:08Z 1307.6311 2022-11-05T16:06:09Z 1311.9299 2022-11-05T16:06:10Z 1308.4858 2022-11-05T16:06:11Z 1311.6132 2022-11-05T16:06:12Z 1307.2942 2022-11-05T16:06:13Z 1309.3506 2022-11-05T16:06:14Z 1320.95 2022-11-05T16:06:15Z 1313.0612 2022-11-05T16:06:16Z 1311.7137 2022-11-05T16:06:17Z 1310.7686 2022-11-05T16:06:18Z 1314.2982 2022-11-05T16:06:19Z 1299.2196 2022-11-05T16:06:20Z 1312.855 2022-11-05T16:06:21Z 1319.9545 2022-11-05T16:06:22Z 1306.9875 2022-11-05T16:06:23Z 1314.5696 2022-11-05T16:06:24Z 1314.5446 2022-11-05T16:06:25Z 1297.4598 2022-11-05T16:06:26Z 1314.7556 2022-11-05T16:06:27Z 1317.4707 2022-11-05T16:06:28Z 1309.3757 2022-11-05T16:06:29Z 1313.9562 2022-11-05T16:06:30Z 1319.1702 2022-11-05T16:06:31Z 1316.0126 2022-11-05T16:06:32Z 1313.9913 2022-11-05T16:06:33Z 1315.1981 2022-11-05T16:06:34Z 1313.5438 2022-11-05T16:06:35Z 1314.4791 2022-11-05T16:06:36Z 1314.5544 2022-11-05T16:06:37Z 1314.7808 2022-11-05T16:06:38Z 1314.6602 2022-11-05T16:06:39Z 1313.1919 2022-11-05T16:06:40Z 1315.1428 2022-11-05T16:06:41Z 1315.1729 2022-11-05T16:06:42Z 1315.3036 2022-11-05T16:06:43Z 1313.1115 2022-11-05T16:06:44Z 1315.4093 2022-11-05T16:06:45Z 1314.6149 2022-11-05T16:06:46Z 1315.9724 2022-11-05T16:06:47Z 1313.6094 2022-11-05T16:06:48Z 1316.2188 2022-11-05T16:06:49Z 1314.5344 2022-11-05T16:06:50Z 1315.9825 2022-11-05T16:06:51Z 1314.836 2022-11-05T16:06:52Z 1316.1635 2022-11-05T16:06:53Z 1316.1182 2022-11-05T16:06:54Z 1315.5098 2022-11-05T16:06:55Z 1316.44 2022-11-05T16:06:56Z 1314.5544 2022-11-05T16:06:57Z 1316.4248 2022-11-05T16:06:58Z 1316.3344 2022-11-05T16:06:59Z 1316.1835 2022-11-05T16:07:00Z 1316.1282 2022-11-05T16:07:01Z 1314.831 2022-11-05T16:07:02Z 1316.0981 2022-11-05T16:07:03Z 1316.626 2022-11-05T16:07:04Z 1316.5707 2022-11-05T16:07:05Z 1312.7947 2022-11-05T16:07:06Z 1317.0685 2022-11-05T16:07:07Z 1313.6094 2022-11-05T16:07:08Z 1316.9126 2022-11-05T16:07:09Z 1315.0573 2022-11-05T16:07:10Z 1313.5892 2022-11-05T16:07:11Z 1318.3204 2022-11-05T16:07:12Z 1320.8092 2022-11-05T16:07:13Z 1318.1595 2022-11-05T16:07:14Z 1317.717 2022-11-05T16:07:15Z 1317.2797 2022-11-05T16:07:16Z 1317.0383 2022-11-05T16:07:17Z 1317.1288 2022-11-05T16:07:18Z 1317.2997 2022-11-05T16:07:19Z 1317.3501 2022-11-05T16:07:20Z 1316.983 2022-11-05T16:07:21Z 1317.008 2022-11-05T16:07:22Z 1316.1031 2022-11-05T16:07:23Z 1317.3801 2022-11-05T16:07:24Z 1316.621 2022-11-05T16:07:25Z 1317.2797 2022-11-05T16:07:26Z 1317.1489 2022-11-05T16:07:27Z 1317.2092 2022-11-05T16:07:28Z 1317.2194 2022-11-05T16:07:29Z 1316.9478 2022-11-05T16:07:30Z 1316.993 2022-11-05T16:07:31Z 1316.973 2022-11-05T16:07:32Z 1317.1891 2022-11-05T16:07:33Z 1317.2345 2022-11-05T16:07:34Z 1317.0485 2022-11-05T16:07:35Z 13001 27652.21 2218.3118 -0.0881234138162903 27329446 1.012197