Garmin International 2022-10-19T16:20:01Z 2360.0505370000001 2022-10-19T07:55:21Z BER CIARDONET Residence user SymbolAndName SymbolAndName 2022-10-19T07:55:21Z 2772.5942380000001 2022-10-19T09:23:16Z COLLE GAVIA1 Crossing user SymbolAndName SymbolAndName 2022-10-19T09:23:16Z 2580.4914549999999 2022-10-19T11:20:47Z INFO SENTIERI Crossing user SymbolAndName SymbolAndName 2022-10-19T11:20:47Z 2555.5139159999999 2022-10-19T08:34:11Z LAGO CIARDONET Trail Head user SymbolAndName SymbolAndName 2022-10-19T08:34:11Z 2811.1071780000002 2022-10-19T10:15:34Z PUNTA GAVIA Summit user SymbolAndName SymbolAndName 2022-10-19T10:15:34Z 2022.6451420000001 2022-10-19T07:03:50Z RIF SELLERIES Parking Area user SymbolAndName SymbolAndName 2022-10-19T07:03:50Z 2851.2998050000001 2022-10-19T09:33:23Z ROCCA NERA Summit user SymbolAndName SymbolAndName 2022-10-19T09:33:23Z Traccia corrente: 19 OTT 2022 09:04 Blue 9259 2022.75 2022-10-19T07:04:01Z 2022.75 2022-10-19T07:04:02Z 2022.75 2022-10-19T07:04:03Z 2025.1500000000001 2022-10-19T07:04:18Z 2024.1900000000001 2022-10-19T07:04:30Z 2024.1900000000001 2022-10-19T07:04:40Z 2024.1900000000001 2022-10-19T07:04:48Z 2024.1900000000001 2022-10-19T07:05:01Z 2024.6700000000001 2022-10-19T07:05:13Z 2024.6700000000001 2022-10-19T07:05:22Z 2024.6700000000001 2022-10-19T07:05:32Z 2024.6700000000001 2022-10-19T07:05:35Z 2024.6700000000001 2022-10-19T07:05:41Z 2024.6700000000001 2022-10-19T07:05:42Z 2024.6700000000001 2022-10-19T07:05:48Z 2026.5999999999999 2022-10-19T07:06:00Z 2028.52 2022-10-19T07:06:07Z 2029 2022-10-19T07:06:11Z 2030.4400000000001 2022-10-19T07:06:19Z 2030.9200000000001 2022-10-19T07:06:29Z 2030.9200000000001 2022-10-19T07:06:31Z 2032.8399999999999 2022-10-19T07:06:41Z 2029 2022-10-19T07:06:42Z 2037.6500000000001 2022-10-19T07:06:43Z 2034.77 2022-10-19T07:06:44Z 2032.8399999999999 2022-10-19T07:06:46Z 2032.8399999999999 2022-10-19T07:06:48Z 2034.29 2022-10-19T07:06:54Z 2035.25 2022-10-19T07:07:02Z 2036.6900000000001 2022-10-19T07:07:10Z 2037.6500000000001 2022-10-19T07:07:20Z 2038.6099999999999 2022-10-19T07:07:28Z 2039.5699999999999 2022-10-19T07:07:37Z 2040.54 2022-10-19T07:07:46Z 2041.98 2022-10-19T07:07:54Z 2043.4200000000001 2022-10-19T07:08:01Z 2045.3399999999999 2022-10-19T07:08:11Z 2045.8199999999999 2022-10-19T07:08:20Z 2047.26 2022-10-19T07:08:28Z 2048.23 2022-10-19T07:08:36Z 2048.71 2022-10-19T07:08:43Z 2049.1900000000001 2022-10-19T07:08:54Z 2049.1900000000001 2022-10-19T07:09:06Z 2049.1900000000001 2022-10-19T07:09:21Z 2049.1900000000001 2022-10-19T07:09:34Z 2049.1900000000001 2022-10-19T07:09:39Z 2050.6300000000001 2022-10-19T07:09:43Z 2052.0700000000002 2022-10-19T07:09:50Z 2052.5500000000002 2022-10-19T07:09:54Z 2054.4699999999998 2022-10-19T07:10:03Z 2055.9200000000001 2022-10-19T07:10:14Z 2057.3600000000001 2022-10-19T07:10:22Z 2058.3200000000002 2022-10-19T07:10:30Z 2058.3200000000002 2022-10-19T07:10:31Z 2059.2800000000002 2022-10-19T07:10:39Z 2060.7199999999998 2022-10-19T07:10:47Z 2062.6500000000001 2022-10-19T07:10:56Z 2063.1300000000001 2022-10-19T07:11:03Z 2064.5700000000002 2022-10-19T07:11:12Z 2066.0100000000002 2022-10-19T07:11:23Z 2067.9299999999998 2022-10-19T07:11:34Z 2068.4099999999999 2022-10-19T07:11:43Z 2069.8600000000001 2022-10-19T07:11:51Z 2070.8200000000002 2022-10-19T07:11:59Z 2071.7800000000002 2022-10-19T07:12:06Z 2072.2600000000002 2022-10-19T07:12:13Z 2072.7399999999998 2022-10-19T07:12:26Z 2072.7399999999998 2022-10-19T07:12:36Z 2074.1799999999998 2022-10-19T07:12:45Z 2076.0999999999999 2022-10-19T07:12:53Z 2077.0700000000002 2022-10-19T07:13:02Z 2078.5100000000002 2022-10-19T07:13:11Z 2079.9499999999998 2022-10-19T07:13:19Z 2080.9099999999999 2022-10-19T07:13:27Z 2082.3499999999999 2022-10-19T07:13:35Z 2083.3099999999999 2022-10-19T07:13:43Z 2084.2800000000002 2022-10-19T07:13:51Z 2084.2800000000002 2022-10-19T07:14:01Z 2085.7199999999998 2022-10-19T07:14:08Z 2087.1599999999999 2022-10-19T07:14:16Z 2088.1199999999999 2022-10-19T07:14:24Z 2090.04 2022-10-19T07:14:33Z 2091.4899999999998 2022-10-19T07:14:43Z 2092.9299999999998 2022-10-19T07:14:51Z 2094.3699999999999 2022-10-19T07:14:59Z 2094.8499999999999 2022-10-19T07:15:06Z 2094.8499999999999 2022-10-19T07:15:15Z 2096.29 2022-10-19T07:15:25Z 2096.77 2022-10-19T07:15:34Z 2097.73 2022-10-19T07:15:39Z 2101.0999999999999 2022-10-19T07:15:48Z 2101.0999999999999 2022-10-19T07:15:49Z 2097.73 2022-10-19T07:15:51Z 2101.0999999999999 2022-10-19T07:15:52Z 2101.0999999999999 2022-10-19T07:16:01Z 2102.0599999999999 2022-10-19T07:16:10Z 2103.5 2022-10-19T07:16:18Z 2103.98 2022-10-19T07:16:27Z 2105.4200000000001 2022-10-19T07:16:38Z 2106.8699999999999 2022-10-19T07:16:48Z 2107.8299999999999 2022-10-19T07:16:59Z 2109.27 2022-10-19T07:17:07Z 2110.23 2022-10-19T07:17:16Z 2111.1900000000001 2022-10-19T07:17:24Z 2112.1500000000001 2022-10-19T07:17:34Z 2113.5999999999999 2022-10-19T07:17:44Z 2114.5599999999999 2022-10-19T07:17:53Z 2116.48 2022-10-19T07:18:02Z 2117.9200000000001 2022-10-19T07:18:10Z 2118.8800000000001 2022-10-19T07:18:19Z 2120.3200000000002 2022-10-19T07:18:26Z 2121.77 2022-10-19T07:18:35Z 2123.21 2022-10-19T07:18:44Z 2124.1700000000001 2022-10-19T07:18:53Z 2125.1300000000001 2022-10-19T07:19:02Z 2126.0900000000001 2022-10-19T07:19:09Z 2126.0900000000001 2022-10-19T07:19:20Z 2127.5300000000002 2022-10-19T07:19:29Z 2128.02 2022-10-19T07:19:36Z 2128.02 2022-10-19T07:19:49Z 2128.02 2022-10-19T07:20:04Z 2128.5 2022-10-19T07:20:14Z 2128.98 2022-10-19T07:20:26Z 2128.98 2022-10-19T07:20:35Z 2128.98 2022-10-19T07:20:45Z 2129.46 2022-10-19T07:20:55Z 2129.46 2022-10-19T07:21:07Z 2130.4200000000001 2022-10-19T07:21:16Z 2131.3800000000001 2022-10-19T07:21:24Z 2132.3400000000001 2022-10-19T07:21:31Z 2133.7800000000002 2022-10-19T07:21:39Z 2134.7399999999998 2022-10-19T07:21:48Z 2135.23 2022-10-19T07:21:56Z 2136.1900000000001 2022-10-19T07:22:04Z 2137.6300000000001 2022-10-19T07:22:13Z 2138.1100000000001 2022-10-19T07:22:21Z 2138.5900000000001 2022-10-19T07:22:30Z 2139.5500000000002 2022-10-19T07:22:40Z 2140.9899999999998 2022-10-19T07:22:48Z 2142.9200000000001 2022-10-19T07:22:58Z 2144.3600000000001 2022-10-19T07:23:07Z 2145.8000000000002 2022-10-19T07:23:15Z 2147.2399999999998 2022-10-19T07:23:24Z 2147.7199999999998 2022-10-19T07:23:32Z 2149.1599999999999 2022-10-19T07:23:39Z 2150.1300000000001 2022-10-19T07:23:47Z 2151.5700000000002 2022-10-19T07:23:55Z 2153.0100000000002 2022-10-19T07:24:03Z 2153.4899999999998 2022-10-19T07:24:11Z 2155.4099999999999 2022-10-19T07:24:21Z 2156.3699999999999 2022-10-19T07:24:30Z 2158.3000000000002 2022-10-19T07:24:39Z 2159.2600000000002 2022-10-19T07:24:47Z 2160.6999999999998 2022-10-19T07:24:54Z 2162.1399999999999 2022-10-19T07:25:02Z 2163.0999999999999 2022-10-19T07:25:11Z 2164.5500000000002 2022-10-19T07:25:20Z 2165.9899999999998 2022-10-19T07:25:28Z 2167.4299999999998 2022-10-19T07:25:37Z 2169.3499999999999 2022-10-19T07:25:47Z 2170.79 2022-10-19T07:25:56Z 2171.7600000000002 2022-10-19T07:26:05Z 2172.7199999999998 2022-10-19T07:26:14Z 2174.1599999999999 2022-10-19T07:26:21Z 2175.5999999999999 2022-10-19T07:26:27Z 2177.52 2022-10-19T07:26:38Z 2178 2022-10-19T07:26:47Z 2179.4499999999998 2022-10-19T07:26:55Z 2181.3699999999999 2022-10-19T07:27:05Z 2182.3299999999999 2022-10-19T07:27:14Z 2183.77 2022-10-19T07:27:23Z 2184.25 2022-10-19T07:27:31Z 2185.21 2022-10-19T07:27:41Z 2185.6900000000001 2022-10-19T07:27:47Z 2186.1799999999998 2022-10-19T07:27:56Z 2187.1399999999999 2022-10-19T07:28:05Z 2188.0999999999999 2022-10-19T07:28:12Z 2189.54 2022-10-19T07:28:23Z 2190.98 2022-10-19T07:28:31Z 2191.9400000000001 2022-10-19T07:28:38Z 2193.3899999999999 2022-10-19T07:28:49Z 2194.8299999999999 2022-10-19T07:28:59Z 2196.75 2022-10-19T07:29:08Z 2197.71 2022-10-19T07:29:17Z 2199.1500000000001 2022-10-19T07:29:26Z 2199.6300000000001 2022-10-19T07:29:36Z 2201.0799999999999 2022-10-19T07:29:45Z 2202.52 2022-10-19T07:29:53Z 2203 2022-10-19T07:30:00Z 2204.4400000000001 2022-10-19T07:30:09Z 2205.8800000000001 2022-10-19T07:30:16Z 2206.8400000000001 2022-10-19T07:30:25Z 2208.29 2022-10-19T07:30:34Z 2209.73 2022-10-19T07:30:44Z 2211.1700000000001 2022-10-19T07:30:53Z 2213.0900000000001 2022-10-19T07:31:03Z 2214.0500000000002 2022-10-19T07:31:12Z 2215.98 2022-10-19T07:31:22Z 2216.46 2022-10-19T07:31:30Z 2217.4200000000001 2022-10-19T07:31:38Z 2217.4200000000001 2022-10-19T07:31:47Z 2218.3800000000001 2022-10-19T07:31:55Z 2218.8600000000001 2022-10-19T07:32:04Z 2219.3400000000001 2022-10-19T07:32:12Z 2220.3000000000002 2022-10-19T07:32:22Z 2220.7800000000002 2022-10-19T07:32:32Z 2221.7399999999998 2022-10-19T07:32:40Z 2222.71 2022-10-19T07:32:48Z 2224.1500000000001 2022-10-19T07:32:56Z 2224.6300000000001 2022-10-19T07:33:04Z 2225.1100000000001 2022-10-19T07:33:11Z 2225.1100000000001 2022-10-19T07:33:21Z 2226.0700000000002 2022-10-19T07:33:29Z 2226.5500000000002 2022-10-19T07:33:37Z 2227.5100000000002 2022-10-19T07:33:45Z 2228.9499999999998 2022-10-19T07:33:55Z 2229.4299999999998 2022-10-19T07:34:04Z 2229.4299999999998 2022-10-19T07:34:12Z 2229.4299999999998 2022-10-19T07:34:18Z 2229.9200000000001 2022-10-19T07:34:26Z 2230.4000000000001 2022-10-19T07:34:35Z 2230.8800000000001 2022-10-19T07:34:44Z 2230.8800000000001 2022-10-19T07:34:52Z 2230.8800000000001 2022-10-19T07:34:59Z 2228.9499999999998 2022-10-19T07:35:03Z 2230.4000000000001 2022-10-19T07:35:06Z 2230.4000000000001 2022-10-19T07:35:14Z 2230.4000000000001 2022-10-19T07:35:18Z 2229.4299999999998 2022-10-19T07:35:25Z 2229.4299999999998 2022-10-19T07:35:31Z 2230.8800000000001 2022-10-19T07:35:40Z 2232.3200000000002 2022-10-19T07:35:48Z 2232.8000000000002 2022-10-19T07:35:56Z 2233.7600000000002 2022-10-19T07:36:03Z 2233.7600000000002 2022-10-19T07:36:04Z 2235.1999999999998 2022-10-19T07:36:12Z 2236.1599999999999 2022-10-19T07:36:19Z 2236.6399999999999 2022-10-19T07:36:29Z 2238.0900000000001 2022-10-19T07:36:37Z 2239.5300000000002 2022-10-19T07:36:44Z 2241.4499999999998 2022-10-19T07:36:55Z 2241.9299999999998 2022-10-19T07:37:03Z 2242.4099999999999 2022-10-19T07:37:12Z 2242.4099999999999 2022-10-19T07:37:19Z 2242.8899999999999 2022-10-19T07:37:25Z 2242.8899999999999 2022-10-19T07:37:28Z 2243.8499999999999 2022-10-19T07:37:36Z 2244.3299999999999 2022-10-19T07:37:42Z 2245.7800000000002 2022-10-19T07:37:51Z 2246.2600000000002 2022-10-19T07:38:00Z 2246.2600000000002 2022-10-19T07:38:06Z 2246.7399999999998 2022-10-19T07:38:14Z 2248.1799999999998 2022-10-19T07:38:22Z 2248.6599999999999 2022-10-19T07:38:30Z 2248.6599999999999 2022-10-19T07:38:37Z 2247.6999999999998 2022-10-19T07:38:46Z 2247.6999999999998 2022-10-19T07:39:08Z 2247.2199999999998 2022-10-19T07:39:32Z 2247.2199999999998 2022-10-19T07:39:46Z 2248.6599999999999 2022-10-19T07:39:56Z 2243.3699999999999 2022-10-19T07:40:06Z 2235.6799999999998 2022-10-19T07:40:08Z 2256.3499999999999 2022-10-19T07:40:09Z 2262.1199999999999 2022-10-19T07:40:10Z 2252.9899999999998 2022-10-19T07:40:11Z 2249.6199999999999 2022-10-19T07:40:12Z 2248.6599999999999 2022-10-19T07:40:25Z 2248.6599999999999 2022-10-19T07:40:39Z 2249.1399999999999 2022-10-19T07:40:48Z 2251.0599999999999 2022-10-19T07:40:54Z 2252.5100000000002 2022-10-19T07:41:02Z 2253.4699999999998 2022-10-19T07:41:10Z 2254.4299999999998 2022-10-19T07:41:20Z 2256.3499999999999 2022-10-19T07:41:29Z 2257.79 2022-10-19T07:41:40Z 2258.75 2022-10-19T07:41:47Z 2260.1999999999998 2022-10-19T07:41:56Z 2261.1599999999999 2022-10-19T07:42:04Z 2262.1199999999999 2022-10-19T07:42:13Z 2263.5599999999999 2022-10-19T07:42:21Z 2264.52 2022-10-19T07:42:30Z 2265.96 2022-10-19T07:42:40Z 2266.9299999999998 2022-10-19T07:42:46Z 2268.3699999999999 2022-10-19T07:42:54Z 2268.3699999999999 2022-10-19T07:43:05Z 2268.8499999999999 2022-10-19T07:43:12Z 2270.29 2022-10-19T07:43:20Z 2271.25 2022-10-19T07:43:28Z 2272.6900000000001 2022-10-19T07:43:36Z 2274.1399999999999 2022-10-19T07:43:46Z 2275.5799999999999 2022-10-19T07:43:56Z 2277.02 2022-10-19T07:44:04Z 2277.98 2022-10-19T07:44:11Z 2279.4200000000001 2022-10-19T07:44:21Z 2280.3800000000001 2022-10-19T07:44:30Z 2281.8299999999999 2022-10-19T07:44:40Z 2283.75 2022-10-19T07:44:50Z 2284.71 2022-10-19T07:44:58Z 2286.1500000000001 2022-10-19T07:45:06Z 2286.6300000000001 2022-10-19T07:45:15Z 2288.0799999999999 2022-10-19T07:45:23Z 2289.52 2022-10-19T07:45:34Z 2290.96 2022-10-19T07:45:43Z 2291.9200000000001 2022-10-19T07:45:51Z 2292.8800000000001 2022-10-19T07:46:00Z 2294.8000000000002 2022-10-19T07:46:08Z 2295.77 2022-10-19T07:46:17Z 2296.73 2022-10-19T07:46:27Z 2298.6500000000001 2022-10-19T07:46:36Z 2299.1300000000001 2022-10-19T07:46:44Z 2300.5700000000002 2022-10-19T07:46:52Z 2301.5300000000002 2022-10-19T07:47:01Z 2302.4899999999998 2022-10-19T07:47:09Z 2302.98 2022-10-19T07:47:18Z 2304.9000000000001 2022-10-19T07:47:26Z 2305.8600000000001 2022-10-19T07:47:33Z 2306.8200000000002 2022-10-19T07:47:42Z 2307.7800000000002 2022-10-19T07:47:50Z 2309.2199999999998 2022-10-19T07:47:58Z 2310.1900000000001 2022-10-19T07:48:06Z 2311.1500000000001 2022-10-19T07:48:15Z 2312.1100000000001 2022-10-19T07:48:23Z 2313.5500000000002 2022-10-19T07:48:32Z 2314.9899999999998 2022-10-19T07:48:40Z 2315.4699999999998 2022-10-19T07:48:48Z 2316.4299999999998 2022-10-19T07:48:55Z 2316.9099999999999 2022-10-19T07:49:03Z 2317.8800000000001 2022-10-19T07:49:12Z 2319.3200000000002 2022-10-19T07:49:21Z 2320.2800000000002 2022-10-19T07:49:27Z 2321.7199999999998 2022-10-19T07:49:36Z 2323.1599999999999 2022-10-19T07:49:46Z 2323.6399999999999 2022-10-19T07:49:54Z 2325.0900000000001 2022-10-19T07:50:02Z 2325.5700000000002 2022-10-19T07:50:09Z 2326.5300000000002 2022-10-19T07:50:19Z 2327.0100000000002 2022-10-19T07:50:27Z 2327.4899999999998 2022-10-19T07:50:35Z 2327.9699999999998 2022-10-19T07:50:42Z 2328.9299999999998 2022-10-19T07:50:52Z 2330.3699999999999 2022-10-19T07:51:01Z 2330.8499999999999 2022-10-19T07:51:09Z 2331.8099999999999 2022-10-19T07:51:18Z 2332.7800000000002 2022-10-19T07:51:25Z 2332.7800000000002 2022-10-19T07:51:33Z 2334.2199999999998 2022-10-19T07:51:41Z 2335.1799999999998 2022-10-19T07:51:50Z 2336.1399999999999 2022-10-19T07:51:58Z 2337.0999999999999 2022-10-19T07:52:06Z 2338.0599999999999 2022-10-19T07:52:14Z 2338.54 2022-10-19T07:52:21Z 2339.02 2022-10-19T07:52:29Z 2340.4699999999998 2022-10-19T07:52:39Z 2340.9499999999998 2022-10-19T07:52:46Z 2341.4299999999998 2022-10-19T07:52:55Z 2342.3899999999999 2022-10-19T07:53:02Z 2343.8299999999999 2022-10-19T07:53:11Z 2345.27 2022-10-19T07:53:19Z 2346.23 2022-10-19T07:53:28Z 2346.23 2022-10-19T07:53:35Z 2347.6799999999998 2022-10-19T07:53:44Z 2348.6399999999999 2022-10-19T07:53:51Z 2349.1199999999999 2022-10-19T07:53:59Z 2350.5599999999999 2022-10-19T07:54:07Z 2351.04 2022-10-19T07:54:14Z 2351.52 2022-10-19T07:54:21Z 2352.48 2022-10-19T07:54:29Z 2353.9299999999998 2022-10-19T07:54:39Z 2354.8899999999999 2022-10-19T07:54:47Z 2356.8099999999999 2022-10-19T07:54:54Z 2357.29 2022-10-19T07:54:57Z 2358.25 2022-10-19T07:55:05Z 2359.21 2022-10-19T07:55:13Z 2359.21 2022-10-19T07:55:19Z 2360.1700000000001 2022-10-19T07:55:31Z 2360.1700000000001 2022-10-19T07:55:46Z 2360.1700000000001 2022-10-19T07:56:00Z 2360.1700000000001 2022-10-19T07:56:03Z 2360.1700000000001 2022-10-19T07:56:11Z 2360.1700000000001 2022-10-19T07:56:20Z 2362.0999999999999 2022-10-19T07:56:31Z 2362.5799999999999 2022-10-19T07:56:38Z 2362.5799999999999 2022-10-19T07:56:46Z 2362.5799999999999 2022-10-19T07:56:53Z 2364.02 2022-10-19T07:57:02Z 2364.5 2022-10-19T07:57:10Z 2365.46 2022-10-19T07:57:18Z 2366.4200000000001 2022-10-19T07:57:26Z 2367.8600000000001 2022-10-19T07:57:35Z 2368.3499999999999 2022-10-19T07:57:43Z 2368.8299999999999 2022-10-19T07:57:51Z 2370.27 2022-10-19T07:57:59Z 2371.23 2022-10-19T07:58:07Z 2374.5900000000001 2022-10-19T07:58:11Z 2370.75 2022-10-19T07:58:13Z 2373.1500000000001 2022-10-19T07:58:19Z 2374.1100000000001 2022-10-19T07:58:26Z 2375.0700000000002 2022-10-19T07:58:34Z 2376.52 2022-10-19T07:58:42Z 2377 2022-10-19T07:58:51Z 2378.4400000000001 2022-10-19T07:58:58Z 2379.4000000000001 2022-10-19T07:59:06Z 2379.8800000000001 2022-10-19T07:59:12Z 2381.3200000000002 2022-10-19T07:59:21Z 2381.3200000000002 2022-10-19T07:59:30Z 2381.8000000000002 2022-10-19T07:59:37Z 2382.7600000000002 2022-10-19T07:59:46Z 2383.73 2022-10-19T07:59:54Z 2384.21 2022-10-19T08:00:03Z 2385.6500000000001 2022-10-19T08:00:13Z 2386.6100000000001 2022-10-19T08:00:21Z 2387.0900000000001 2022-10-19T08:00:27Z 2388.5300000000002 2022-10-19T08:00:37Z 2388.5300000000002 2022-10-19T08:00:44Z 2389.4899999999998 2022-10-19T08:00:51Z 2390.46 2022-10-19T08:00:59Z 2391.4200000000001 2022-10-19T08:01:10Z 2392.3800000000001 2022-10-19T08:01:19Z 2393.8200000000002 2022-10-19T08:01:30Z 2394.7800000000002 2022-10-19T08:01:37Z 2396.2199999999998 2022-10-19T08:01:45Z 2396.6999999999998 2022-10-19T08:01:54Z 2398.1500000000001 2022-10-19T08:02:04Z 2398.6300000000001 2022-10-19T08:02:12Z 2400.0700000000002 2022-10-19T08:02:21Z 2401.0300000000002 2022-10-19T08:02:28Z 2401.5100000000002 2022-10-19T08:02:35Z 2401.9899999999998 2022-10-19T08:02:43Z 2402.9499999999998 2022-10-19T08:02:51Z 2403.9099999999999 2022-10-19T08:03:00Z 2405.3600000000001 2022-10-19T08:03:10Z 2406.8000000000002 2022-10-19T08:03:18Z 2407.2800000000002 2022-10-19T08:03:25Z 2408.2399999999998 2022-10-19T08:03:33Z 2409.6799999999998 2022-10-19T08:03:42Z 2410.6399999999999 2022-10-19T08:03:50Z 2411.5999999999999 2022-10-19T08:03:59Z 2412.5700000000002 2022-10-19T08:04:07Z 2413.0500000000002 2022-10-19T08:04:16Z 2413.5300000000002 2022-10-19T08:04:24Z 2414.4899999999998 2022-10-19T08:04:32Z 2416.4099999999999 2022-10-19T08:04:42Z 2417.8499999999999 2022-10-19T08:04:50Z 2418.3299999999999 2022-10-19T08:04:58Z 2419.7800000000002 2022-10-19T08:05:06Z 2420.7399999999998 2022-10-19T08:05:13Z 2421.6999999999998 2022-10-19T08:05:22Z 2422.6599999999999 2022-10-19T08:05:31Z 2424.0999999999999 2022-10-19T08:05:40Z 2424.5799999999999 2022-10-19T08:05:49Z 2426.02 2022-10-19T08:05:58Z 2426.9899999999998 2022-10-19T08:06:08Z 2428.4299999999998 2022-10-19T08:06:17Z 2429.3899999999999 2022-10-19T08:06:25Z 2430.3499999999999 2022-10-19T08:06:34Z 2431.3099999999999 2022-10-19T08:06:40Z 2431.79 2022-10-19T08:06:47Z 2432.75 2022-10-19T08:06:55Z 2433.71 2022-10-19T08:07:05Z 2435.1599999999999 2022-10-19T08:07:12Z 2436.1199999999999 2022-10-19T08:07:20Z 2437.0799999999999 2022-10-19T08:07:26Z 2438.52 2022-10-19T08:07:37Z 2439 2022-10-19T08:07:45Z 2440.4400000000001 2022-10-19T08:07:53Z 2440.4400000000001 2022-10-19T08:08:02Z 2440.4400000000001 2022-10-19T08:08:16Z 2440.9200000000001 2022-10-19T08:08:32Z 2441.4099999999999 2022-10-19T08:08:39Z 2442.3699999999999 2022-10-19T08:08:47Z 2443.3299999999999 2022-10-19T08:08:55Z 2443.8099999999999 2022-10-19T08:09:02Z 2445.25 2022-10-19T08:09:04Z 2446.21 2022-10-19T08:09:12Z 2446.21 2022-10-19T08:09:19Z 2447.1700000000001 2022-10-19T08:09:21Z 2447.1700000000001 2022-10-19T08:09:29Z 2449.0999999999999 2022-10-19T08:09:38Z 2450.0599999999999 2022-10-19T08:09:46Z 2451.5 2022-10-19T08:09:54Z 2452.46 2022-10-19T08:10:04Z 2453.9000000000001 2022-10-19T08:10:10Z 2454.3800000000001 2022-10-19T08:10:18Z 2455.8200000000002 2022-10-19T08:10:26Z 2456.79 2022-10-19T08:10:33Z 2458.23 2022-10-19T08:10:41Z 2459.1900000000001 2022-10-19T08:10:49Z 2461.1100000000001 2022-10-19T08:10:58Z 2461.5900000000001 2022-10-19T08:11:06Z 2462.5500000000002 2022-10-19T08:11:13Z 2463.52 2022-10-19T08:11:21Z 2464.48 2022-10-19T08:11:29Z 2465.9200000000001 2022-10-19T08:11:37Z 2467.3600000000001 2022-10-19T08:11:46Z 2468.3200000000002 2022-10-19T08:11:55Z 2468.8000000000002 2022-10-19T08:12:01Z 2470.2399999999998 2022-10-19T08:12:08Z 2470.73 2022-10-19T08:12:15Z 2472.1700000000001 2022-10-19T08:12:20Z 2472.6500000000001 2022-10-19T08:12:28Z 2474.0900000000001 2022-10-19T08:12:35Z 2475.0500000000002 2022-10-19T08:12:43Z 2476.0100000000002 2022-10-19T08:12:50Z 2477.4499999999998 2022-10-19T08:13:00Z 2478.4200000000001 2022-10-19T08:13:08Z 2479.3800000000001 2022-10-19T08:13:15Z 2480.3400000000001 2022-10-19T08:13:22Z 2480.8200000000002 2022-10-19T08:13:30Z 2481.7800000000002 2022-10-19T08:13:39Z 2483.2199999999998 2022-10-19T08:13:48Z 2483.6999999999998 2022-10-19T08:13:56Z 2484.6599999999999 2022-10-19T08:14:00Z 2485.6300000000001 2022-10-19T08:14:07Z 2486.1100000000001 2022-10-19T08:14:21Z 2486.1100000000001 2022-10-19T08:14:38Z 2486.1100000000001 2022-10-19T08:14:54Z 2486.1100000000001 2022-10-19T08:14:59Z 2486.5900000000001 2022-10-19T08:15:05Z 2488.0300000000002 2022-10-19T08:15:14Z 2489.4699999999998 2022-10-19T08:15:21Z 2490.9099999999999 2022-10-19T08:15:27Z 2491.3899999999999 2022-10-19T08:15:35Z 2493.3200000000002 2022-10-19T08:15:44Z 2494.7600000000002 2022-10-19T08:15:53Z 2496.1999999999998 2022-10-19T08:16:03Z 2497.1599999999999 2022-10-19T08:16:10Z 2498.1199999999999 2022-10-19T08:16:20Z 2500.0500000000002 2022-10-19T08:16:27Z 2501.0100000000002 2022-10-19T08:16:36Z 2501.9699999999998 2022-10-19T08:16:43Z 2503.4099999999999 2022-10-19T08:16:52Z 2504.3699999999999 2022-10-19T08:16:59Z 2505.8099999999999 2022-10-19T08:17:08Z 2506.77 2022-10-19T08:17:15Z 2508.2199999999998 2022-10-19T08:17:26Z 2509.1799999999998 2022-10-19T08:17:34Z 2510.1399999999999 2022-10-19T08:17:43Z 2511.0999999999999 2022-10-19T08:17:51Z 2512.54 2022-10-19T08:18:00Z 2513.02 2022-10-19T08:18:07Z 2514.4699999999998 2022-10-19T08:18:15Z 2514.9499999999998 2022-10-19T08:18:22Z 2516.8699999999999 2022-10-19T08:18:31Z 2517.3499999999999 2022-10-19T08:18:40Z 2518.79 2022-10-19T08:18:49Z 2519.75 2022-10-19T08:18:57Z 2520.23 2022-10-19T08:19:05Z 2520.23 2022-10-19T08:19:14Z 2520.71 2022-10-19T08:19:20Z 2522.1599999999999 2022-10-19T08:19:29Z 2523.5999999999999 2022-10-19T08:19:37Z 2524.0799999999999 2022-10-19T08:19:46Z 2525.52 2022-10-19T08:19:54Z 2526.48 2022-10-19T08:20:01Z 2527.4400000000001 2022-10-19T08:20:13Z 2527.4400000000001 2022-10-19T08:20:28Z 2527.4400000000001 2022-10-19T08:20:42Z 2527.4400000000001 2022-10-19T08:20:52Z 2528.4000000000001 2022-10-19T08:20:57Z 2528.4000000000001 2022-10-19T08:20:59Z 2529.3699999999999 2022-10-19T08:21:07Z 2527.4400000000001 2022-10-19T08:21:11Z 2526.96 2022-10-19T08:21:18Z 2526.48 2022-10-19T08:21:25Z 2526.96 2022-10-19T08:21:32Z 2526.48 2022-10-19T08:21:36Z 2526.96 2022-10-19T08:21:45Z 2528.4000000000001 2022-10-19T08:21:53Z 2528.4000000000001 2022-10-19T08:21:54Z 2529.8499999999999 2022-10-19T08:22:03Z 2530.8099999999999 2022-10-19T08:22:10Z 2531.77 2022-10-19T08:22:19Z 2532.73 2022-10-19T08:22:27Z 2534.1700000000001 2022-10-19T08:22:35Z 2534.6500000000001 2022-10-19T08:22:40Z 2535.6100000000001 2022-10-19T08:22:47Z 2536.5799999999999 2022-10-19T08:22:54Z 2537.54 2022-10-19T08:23:03Z 2538.5 2022-10-19T08:23:10Z 2538.98 2022-10-19T08:23:18Z 2540.4200000000001 2022-10-19T08:23:26Z 2540.9000000000001 2022-10-19T08:23:34Z 2541.8600000000001 2022-10-19T08:23:42Z 2542.8200000000002 2022-10-19T08:23:51Z 2543.79 2022-10-19T08:24:01Z 2544.27 2022-10-19T08:24:10Z 2545.23 2022-10-19T08:24:19Z 2547.1500000000001 2022-10-19T08:24:27Z 2547.1500000000001 2022-10-19T08:24:35Z 2548.1100000000001 2022-10-19T08:24:43Z 2548.5900000000001 2022-10-19T08:24:46Z 2549.5500000000002 2022-10-19T08:24:55Z 2550.5100000000002 2022-10-19T08:25:03Z 2551.48 2022-10-19T08:25:12Z 2552.4400000000001 2022-10-19T08:25:19Z 2553.8800000000001 2022-10-19T08:25:27Z 2554.8400000000001 2022-10-19T08:25:35Z 2556.2800000000002 2022-10-19T08:25:44Z 2557.2399999999998 2022-10-19T08:25:51Z 2558.21 2022-10-19T08:25:58Z 2559.6500000000001 2022-10-19T08:26:09Z 2560.6100000000001 2022-10-19T08:26:16Z 2562.5300000000002 2022-10-19T08:26:24Z 2563.4899999999998 2022-10-19T08:26:32Z 2564.4499999999998 2022-10-19T08:26:41Z 2565.9000000000001 2022-10-19T08:26:49Z 2566.8600000000001 2022-10-19T08:26:58Z 2567.3400000000001 2022-10-19T08:27:06Z 2568.3000000000002 2022-10-19T08:27:14Z 2568.3000000000002 2022-10-19T08:27:20Z 2568.3000000000002 2022-10-19T08:27:28Z 2568.3000000000002 2022-10-19T08:27:41Z 2568.3000000000002 2022-10-19T08:28:00Z 2568.3000000000002 2022-10-19T08:28:15Z 2568.3000000000002 2022-10-19T08:28:25Z 2569.2600000000002 2022-10-19T08:28:36Z 2569.2600000000002 2022-10-19T08:28:47Z 2569.2600000000002 2022-10-19T08:29:07Z 2569.2600000000002 2022-10-19T08:29:20Z 2569.2600000000002 2022-10-19T08:29:33Z 2568.3000000000002 2022-10-19T08:29:46Z 2568.3000000000002 2022-10-19T08:29:47Z 2568.7800000000002 2022-10-19T08:30:04Z 2568.3000000000002 2022-10-19T08:30:10Z 2568.3000000000002 2022-10-19T08:30:18Z 2568.3000000000002 2022-10-19T08:30:32Z 2568.3000000000002 2022-10-19T08:30:38Z 2569.7399999999998 2022-10-19T08:30:43Z 2569.7399999999998 2022-10-19T08:30:48Z 2569.7399999999998 2022-10-19T08:30:56Z 2570.2199999999998 2022-10-19T08:31:03Z 2570.2199999999998 2022-10-19T08:31:17Z 2570.2199999999998 2022-10-19T08:31:30Z 2570.2199999999998 2022-10-19T08:31:39Z 2570.6999999999998 2022-10-19T08:31:51Z 2570.6999999999998 2022-10-19T08:32:03Z 2566.8600000000001 2022-10-19T08:32:08Z 2566.8600000000001 2022-10-19T08:32:09Z 2570.2199999999998 2022-10-19T08:32:10Z 2570.6999999999998 2022-10-19T08:32:11Z 2568.7800000000002 2022-10-19T08:32:14Z 2568.3000000000002 2022-10-19T08:32:21Z 2566.8600000000001 2022-10-19T08:32:29Z 2565.4200000000001 2022-10-19T08:32:37Z 2564.4499999999998 2022-10-19T08:32:45Z 2563.9699999999998 2022-10-19T08:32:54Z 2562.5300000000002 2022-10-19T08:33:03Z 2562.5300000000002 2022-10-19T08:33:11Z 2561.0900000000001 2022-10-19T08:33:18Z 2559.6500000000001 2022-10-19T08:33:27Z 2561.0900000000001 2022-10-19T08:33:30Z 2559.6500000000001 2022-10-19T08:33:33Z 2558.21 2022-10-19T08:33:42Z 2557.2399999999998 2022-10-19T08:33:50Z 2557.2399999999998 2022-10-19T08:33:57Z 2555.8000000000002 2022-10-19T08:34:04Z 2555.3200000000002 2022-10-19T08:34:12Z 2553.4000000000001 2022-10-19T08:34:19Z 2553.4000000000001 2022-10-19T08:34:26Z 2553.4000000000001 2022-10-19T08:34:34Z 2554.8400000000001 2022-10-19T08:34:37Z 2553.4000000000001 2022-10-19T08:34:45Z 2554.8400000000001 2022-10-19T08:34:47Z 2555.3200000000002 2022-10-19T08:34:54Z 2556.7600000000002 2022-10-19T08:35:02Z 2556.7600000000002 2022-10-19T08:35:10Z 2557.2399999999998 2022-10-19T08:35:18Z 2557.2399999999998 2022-10-19T08:35:25Z 2557.73 2022-10-19T08:35:32Z 2557.73 2022-10-19T08:35:33Z 2557.73 2022-10-19T08:35:42Z 2557.73 2022-10-19T08:35:49Z 2557.2399999999998 2022-10-19T08:35:57Z 2556.7600000000002 2022-10-19T08:36:04Z 2556.7600000000002 2022-10-19T08:36:11Z 2556.7600000000002 2022-10-19T08:36:20Z 2558.21 2022-10-19T08:36:25Z 2558.6900000000001 2022-10-19T08:36:30Z 2560.6100000000001 2022-10-19T08:36:38Z 2561.5700000000002 2022-10-19T08:36:45Z 2562.5300000000002 2022-10-19T08:36:53Z 2563.0100000000002 2022-10-19T08:36:55Z 2563.0100000000002 2022-10-19T08:37:01Z 2563.0100000000002 2022-10-19T08:37:10Z 2563.0100000000002 2022-10-19T08:37:16Z 2563.0100000000002 2022-10-19T08:37:25Z 2563.9699999999998 2022-10-19T08:37:32Z 2563.9699999999998 2022-10-19T08:37:43Z 2563.4899999999998 2022-10-19T08:37:48Z 2563.4899999999998 2022-10-19T08:37:55Z 2564.9299999999998 2022-10-19T08:38:02Z 2565.4200000000001 2022-10-19T08:38:10Z 2565.4200000000001 2022-10-19T08:38:16Z 2565.4200000000001 2022-10-19T08:38:24Z 2566.8600000000001 2022-10-19T08:38:33Z 2568.3000000000002 2022-10-19T08:38:41Z 2569.2600000000002 2022-10-19T08:38:48Z 2570.2199999999998 2022-10-19T08:38:58Z 2570.2199999999998 2022-10-19T08:39:08Z 2570.2199999999998 2022-10-19T08:39:15Z 2568.7800000000002 2022-10-19T08:39:17Z 2567.8200000000002 2022-10-19T08:39:23Z 2570.6999999999998 2022-10-19T08:39:24Z 2569.7399999999998 2022-10-19T08:39:25Z 2570.2199999999998 2022-10-19T08:39:33Z 2570.2199999999998 2022-10-19T08:39:34Z 2570.6999999999998 2022-10-19T08:39:42Z 2571.1799999999998 2022-10-19T08:39:49Z 2570.6999999999998 2022-10-19T08:39:56Z 2571.6599999999999 2022-10-19T08:40:04Z 2572.6300000000001 2022-10-19T08:40:12Z 2572.6300000000001 2022-10-19T08:40:18Z 2571.6599999999999 2022-10-19T08:40:21Z 2571.6599999999999 2022-10-19T08:40:29Z 2571.1799999999998 2022-10-19T08:40:36Z 2570.6999999999998 2022-10-19T08:40:42Z 2572.1399999999999 2022-10-19T08:40:48Z 2573.5900000000001 2022-10-19T08:40:56Z 2574.0700000000002 2022-10-19T08:41:04Z 2574.5500000000002 2022-10-19T08:41:12Z 2575.0300000000002 2022-10-19T08:41:20Z 2575.5100000000002 2022-10-19T08:41:28Z 2576.9499999999998 2022-10-19T08:41:34Z 2577.9099999999999 2022-10-19T08:41:42Z 2578.3899999999999 2022-10-19T08:41:58Z 2579.8400000000001 2022-10-19T08:42:05Z 2581.2800000000002 2022-10-19T08:42:14Z 2581.2800000000002 2022-10-19T08:42:20Z 2579.8400000000001 2022-10-19T08:42:22Z 2579.8400000000001 2022-10-19T08:42:28Z 2579.8400000000001 2022-10-19T08:42:35Z 2581.2800000000002 2022-10-19T08:42:38Z 2581.7600000000002 2022-10-19T08:42:50Z 2582.7199999999998 2022-10-19T08:42:59Z 2583.1999999999998 2022-10-19T08:43:05Z 2584.1599999999999 2022-10-19T08:43:12Z 2584.6399999999999 2022-10-19T08:43:19Z 2585.5999999999999 2022-10-19T08:43:25Z 2586.5599999999999 2022-10-19T08:43:33Z 2588.0100000000002 2022-10-19T08:43:41Z 2589.4499999999998 2022-10-19T08:43:49Z 2590.4099999999999 2022-10-19T08:43:58Z 2591.8499999999999 2022-10-19T08:44:08Z 2592.3299999999999 2022-10-19T08:44:16Z 2592.8099999999999 2022-10-19T08:44:24Z 2593.77 2022-10-19T08:44:31Z 2595.2199999999998 2022-10-19T08:44:39Z 2595.6999999999998 2022-10-19T08:44:47Z 2597.1399999999999 2022-10-19T08:44:58Z 2598.5799999999999 2022-10-19T08:45:07Z 2599.54 2022-10-19T08:45:15Z 2600.98 2022-10-19T08:45:25Z 2601.46 2022-10-19T08:45:32Z 2603.3899999999999 2022-10-19T08:45:40Z 2603.3899999999999 2022-10-19T08:45:47Z 2604.8299999999999 2022-10-19T08:45:55Z 2606.27 2022-10-19T08:46:06Z 2607.23 2022-10-19T08:46:14Z 2608.1900000000001 2022-10-19T08:46:21Z 2608.1900000000001 2022-10-19T08:46:27Z 2609.1599999999999 2022-10-19T08:46:35Z 2609.6399999999999 2022-10-19T08:46:43Z 2611.5599999999999 2022-10-19T08:46:51Z 2612.52 2022-10-19T08:46:58Z 2613.96 2022-10-19T08:47:08Z 2613.96 2022-10-19T08:47:17Z 2614.4400000000001 2022-10-19T08:47:31Z 2614.4400000000001 2022-10-19T08:47:49Z 2614.4400000000001 2022-10-19T08:48:03Z 2615.4000000000001 2022-10-19T08:48:12Z 2615.8800000000001 2022-10-19T08:48:20Z 2618.29 2022-10-19T08:48:30Z 2618.77 2022-10-19T08:48:39Z 2620.21 2022-10-19T08:48:48Z 2621.1700000000001 2022-10-19T08:48:55Z 2622.6100000000001 2022-10-19T08:49:05Z 2623.5799999999999 2022-10-19T08:49:13Z 2624.54 2022-10-19T08:49:21Z 2625.02 2022-10-19T08:49:28Z 2626.9400000000001 2022-10-19T08:49:36Z 2627.9000000000001 2022-10-19T08:49:43Z 2629.8200000000002 2022-10-19T08:49:51Z 2630.3000000000002 2022-10-19T08:49:58Z 2630.79 2022-10-19T08:50:06Z 2631.75 2022-10-19T08:50:15Z 2632.71 2022-10-19T08:50:23Z 2632.71 2022-10-19T08:50:37Z 2632.71 2022-10-19T08:50:53Z 2631.27 2022-10-19T08:50:56Z 2632.71 2022-10-19T08:50:57Z 2632.71 2022-10-19T08:51:03Z 2633.6700000000001 2022-10-19T08:51:11Z 2635.1100000000001 2022-10-19T08:51:17Z 2636.0700000000002 2022-10-19T08:51:24Z 2637.9899999999998 2022-10-19T08:51:32Z 2638.96 2022-10-19T08:51:40Z 2641.3600000000001 2022-10-19T08:51:47Z 2639.4400000000001 2022-10-19T08:51:50Z 2640.8800000000001 2022-10-19T08:51:53Z 2641.3600000000001 2022-10-19T08:52:04Z 2642.3200000000002 2022-10-19T08:52:11Z 2643.7600000000002 2022-10-19T08:52:19Z 2644.7199999999998 2022-10-19T08:52:26Z 2645.6900000000001 2022-10-19T08:52:35Z 2648.0900000000001 2022-10-19T08:52:47Z 2649.5300000000002 2022-10-19T08:52:57Z 2651.4499999999998 2022-10-19T08:53:06Z 2651.9299999999998 2022-10-19T08:53:14Z 2652.9000000000001 2022-10-19T08:53:22Z 2653.8600000000001 2022-10-19T08:53:33Z 2655.3000000000002 2022-10-19T08:53:40Z 2656.2600000000002 2022-10-19T08:53:49Z 2657.6999999999998 2022-10-19T08:53:56Z 2659.1399999999999 2022-10-19T08:54:05Z 2660.5900000000001 2022-10-19T08:54:13Z 2661.0700000000002 2022-10-19T08:54:22Z 2661.5500000000002 2022-10-19T08:54:33Z 2662.0300000000002 2022-10-19T08:54:50Z 2662.0300000000002 2022-10-19T08:55:00Z 2662.0300000000002 2022-10-19T08:55:09Z 2662.0300000000002 2022-10-19T08:55:20Z 2662.0300000000002 2022-10-19T08:55:40Z 2662.0300000000002 2022-10-19T08:55:55Z 2662.0300000000002 2022-10-19T08:56:08Z 2662.0300000000002 2022-10-19T08:56:16Z 2662.5100000000002 2022-10-19T08:56:27Z 2662.5100000000002 2022-10-19T08:56:38Z 2662.5100000000002 2022-10-19T08:56:49Z 2662.5100000000002 2022-10-19T08:57:01Z 2662.5100000000002 2022-10-19T08:57:09Z 2662.9899999999998 2022-10-19T08:57:21Z 2663.9499999999998 2022-10-19T08:57:29Z 2664.4299999999998 2022-10-19T08:57:40Z 2666.3499999999999 2022-10-19T08:57:50Z 2666.8299999999999 2022-10-19T08:57:59Z 2667.8000000000002 2022-10-19T08:58:06Z 2668.2800000000002 2022-10-19T08:58:14Z 2668.2800000000002 2022-10-19T08:58:21Z 2669.2399999999998 2022-10-19T08:58:39Z 2670.1999999999998 2022-10-19T08:58:47Z 2670.6799999999998 2022-10-19T08:58:54Z 2672.1199999999999 2022-10-19T08:59:03Z 2672.1199999999999 2022-10-19T08:59:12Z 2672.1199999999999 2022-10-19T08:59:20Z 2673.0799999999999 2022-10-19T08:59:29Z 2674.04 2022-10-19T08:59:39Z 2674.04 2022-10-19T08:59:49Z 2675.4899999999998 2022-10-19T08:59:57Z 2676.4499999999998 2022-10-19T09:00:06Z 2677.4099999999999 2022-10-19T09:00:15Z 2677.8899999999999 2022-10-19T09:00:26Z 2677.8899999999999 2022-10-19T09:00:33Z 2678.3699999999999 2022-10-19T09:00:42Z 2678.8499999999999 2022-10-19T09:00:48Z 2680.29 2022-10-19T09:00:57Z 2680.77 2022-10-19T09:01:06Z 2681.25 2022-10-19T09:01:13Z 2682.2199999999998 2022-10-19T09:01:21Z 2682.6999999999998 2022-10-19T09:01:28Z 2684.1399999999999 2022-10-19T09:01:36Z 2684.6199999999999 2022-10-19T09:01:46Z 2684.6199999999999 2022-10-19T09:01:55Z 2684.6199999999999 2022-10-19T09:01:56Z 2686.54 2022-10-19T09:02:00Z 2685.0999999999999 2022-10-19T09:02:02Z 2685.0999999999999 2022-10-19T09:02:10Z 2686.0599999999999 2022-10-19T09:02:16Z 2687.5 2022-10-19T09:02:24Z 2687.98 2022-10-19T09:02:33Z 2688.46 2022-10-19T09:02:40Z 2688.9400000000001 2022-10-19T09:02:46Z 2689.4299999999998 2022-10-19T09:02:56Z 2689.9099999999999 2022-10-19T09:03:11Z 2689.9099999999999 2022-10-19T09:03:23Z 2689.9099999999999 2022-10-19T09:03:31Z 2691.3499999999999 2022-10-19T09:03:41Z 2691.8299999999999 2022-10-19T09:03:49Z 2693.75 2022-10-19T09:03:58Z 2694.71 2022-10-19T09:04:06Z 2696.6399999999999 2022-10-19T09:04:14Z 2697.1199999999999 2022-10-19T09:04:23Z 2697.1199999999999 2022-10-19T09:04:32Z 2697.5999999999999 2022-10-19T09:04:43Z 2697.5999999999999 2022-10-19T09:04:52Z 2698.5599999999999 2022-10-19T09:05:02Z 2699.52 2022-10-19T09:05:10Z 2700 2022-10-19T09:05:19Z 2700.48 2022-10-19T09:05:27Z 2700.96 2022-10-19T09:05:35Z 2702.4000000000001 2022-10-19T09:05:50Z 2703.8499999999999 2022-10-19T09:05:58Z 2704.3299999999999 2022-10-19T09:06:11Z 2705.29 2022-10-19T09:06:19Z 2705.29 2022-10-19T09:06:29Z 2706.25 2022-10-19T09:06:38Z 2706.73 2022-10-19T09:06:47Z 2707.6900000000001 2022-10-19T09:06:55Z 2708.1700000000001 2022-10-19T09:07:03Z 2708.6500000000001 2022-10-19T09:07:14Z 2709.1300000000001 2022-10-19T09:07:23Z 2710.0900000000001 2022-10-19T09:07:32Z 2710.5700000000002 2022-10-19T09:07:40Z 2710.5700000000002 2022-10-19T09:07:48Z 2710.5700000000002 2022-10-19T09:07:58Z 2710.5700000000002 2022-10-19T09:08:11Z 2711.0599999999999 2022-10-19T09:08:20Z 2711.0599999999999 2022-10-19T09:08:29Z 2711.0599999999999 2022-10-19T09:08:38Z 2711.54 2022-10-19T09:08:47Z 2712.02 2022-10-19T09:08:58Z 2712.5 2022-10-19T09:09:07Z 2712.98 2022-10-19T09:09:17Z 2713.9400000000001 2022-10-19T09:09:27Z 2715.8600000000001 2022-10-19T09:09:37Z 2716.8200000000002 2022-10-19T09:09:46Z 2717.7800000000002 2022-10-19T09:09:57Z 2717.7800000000002 2022-10-19T09:10:04Z 2718.27 2022-10-19T09:10:16Z 2718.75 2022-10-19T09:10:24Z 2719.23 2022-10-19T09:10:32Z 2719.71 2022-10-19T09:10:41Z 2719.71 2022-10-19T09:10:56Z 2719.71 2022-10-19T09:11:11Z 2719.71 2022-10-19T09:11:19Z 2720.6700000000001 2022-10-19T09:11:27Z 2721.6300000000001 2022-10-19T09:11:34Z 2722.1100000000001 2022-10-19T09:11:42Z 2723.0700000000002 2022-10-19T09:11:51Z 2723.5500000000002 2022-10-19T09:11:59Z 2724.0300000000002 2022-10-19T09:12:08Z 2725.48 2022-10-19T09:12:18Z 2726.9200000000001 2022-10-19T09:12:26Z 2727.8800000000001 2022-10-19T09:12:35Z 2728.3600000000001 2022-10-19T09:12:44Z 2728.8400000000001 2022-10-19T09:12:54Z 2729.3200000000002 2022-10-19T09:13:11Z 2729.3200000000002 2022-10-19T09:13:24Z 2729.3200000000002 2022-10-19T09:13:37Z 2730.7600000000002 2022-10-19T09:13:45Z 2731.7199999999998 2022-10-19T09:13:53Z 2731.7199999999998 2022-10-19T09:14:01Z 2733.1700000000001 2022-10-19T09:14:09Z 2734.6100000000001 2022-10-19T09:14:18Z 2735.0900000000001 2022-10-19T09:14:27Z 2736.5300000000002 2022-10-19T09:14:37Z 2737.9699999999998 2022-10-19T09:14:44Z 2738.4499999999998 2022-10-19T09:14:52Z 2739.8899999999999 2022-10-19T09:15:00Z 2740.8600000000001 2022-10-19T09:15:10Z 2741.8200000000002 2022-10-19T09:15:19Z 2743.2600000000002 2022-10-19T09:15:31Z 2743.7399999999998 2022-10-19T09:15:41Z 2744.6999999999998 2022-10-19T09:15:49Z 2745.1799999999998 2022-10-19T09:15:58Z 2745.6599999999999 2022-10-19T09:16:05Z 2746.6199999999999 2022-10-19T09:16:13Z 2747.5900000000001 2022-10-19T09:16:22Z 2748.0700000000002 2022-10-19T09:16:30Z 2748.5500000000002 2022-10-19T09:16:40Z 2749.5100000000002 2022-10-19T09:16:48Z 2749.5100000000002 2022-10-19T09:16:58Z 2749.5100000000002 2022-10-19T09:17:09Z 2751.4299999999998 2022-10-19T09:17:17Z 2752.3899999999999 2022-10-19T09:17:29Z 2753.3499999999999 2022-10-19T09:17:42Z 2753.8299999999999 2022-10-19T09:17:51Z 2755.7600000000002 2022-10-19T09:17:57Z 2756.7199999999998 2022-10-19T09:18:06Z 2757.6799999999998 2022-10-19T09:18:14Z 2758.6399999999999 2022-10-19T09:18:23Z 2760.0799999999999 2022-10-19T09:18:32Z 2761.52 2022-10-19T09:18:40Z 2762 2022-10-19T09:18:50Z 2763.4499999999998 2022-10-19T09:19:00Z 2763.4499999999998 2022-10-19T09:19:08Z 2763.9299999999998 2022-10-19T09:19:17Z 2764.4099999999999 2022-10-19T09:19:25Z 2765.3699999999999 2022-10-19T09:19:37Z 2766.3299999999999 2022-10-19T09:19:44Z 2766.8099999999999 2022-10-19T09:19:52Z 2767.29 2022-10-19T09:19:59Z 2768.25 2022-10-19T09:20:07Z 2768.73 2022-10-19T09:20:19Z 2769.21 2022-10-19T09:20:27Z 2769.21 2022-10-19T09:20:35Z 2769.21 2022-10-19T09:20:44Z 2769.21 2022-10-19T09:20:56Z 2769.21 2022-10-19T09:21:08Z 2769.6999999999998 2022-10-19T09:21:20Z 2769.6999999999998 2022-10-19T09:21:41Z 2769.6999999999998 2022-10-19T09:21:48Z 2768.25 2022-10-19T09:21:54Z 2768.25 2022-10-19T09:22:01Z 2768.25 2022-10-19T09:22:08Z 2769.21 2022-10-19T09:22:14Z 2769.6999999999998 2022-10-19T09:22:23Z 2771.1399999999999 2022-10-19T09:22:29Z 2772.5799999999999 2022-10-19T09:22:38Z 2773.0599999999999 2022-10-19T09:22:45Z 2773.54 2022-10-19T09:22:53Z 2774.5 2022-10-19T09:23:00Z 2774.98 2022-10-19T09:23:05Z 2773.54 2022-10-19T09:23:09Z 2773.54 2022-10-19T09:23:13Z 2772.5799999999999 2022-10-19T09:23:19Z 2772.0999999999999 2022-10-19T09:23:27Z 2773.54 2022-10-19T09:23:31Z 2773.54 2022-10-19T09:23:39Z 2773.54 2022-10-19T09:23:55Z 2773.54 2022-10-19T09:23:57Z 2773.54 2022-10-19T09:24:01Z 2775.46 2022-10-19T09:24:09Z 2776.4200000000001 2022-10-19T09:24:16Z 2777.8699999999999 2022-10-19T09:24:18Z 2777.3899999999999 2022-10-19T09:24:25Z 2780.27 2022-10-19T09:24:32Z 2779.79 2022-10-19T09:24:39Z 2782.1900000000001 2022-10-19T09:24:47Z 2783.6300000000001 2022-10-19T09:24:55Z 2784.5999999999999 2022-10-19T09:25:03Z 2786.04 2022-10-19T09:25:12Z 2787.48 2022-10-19T09:25:22Z 2788.4400000000001 2022-10-19T09:25:29Z 2789.4000000000001 2022-10-19T09:25:36Z 2790.8400000000001 2022-10-19T09:25:43Z 2791.8099999999999 2022-10-19T09:25:51Z 2792.77 2022-10-19T09:25:58Z 2794.21 2022-10-19T09:26:06Z 2795.1700000000001 2022-10-19T09:26:14Z 2797.0900000000001 2022-10-19T09:26:25Z 2798.0500000000002 2022-10-19T09:26:33Z 2799.5 2022-10-19T09:26:40Z 2799.98 2022-10-19T09:26:47Z 2800.9400000000001 2022-10-19T09:26:55Z 2802.8600000000001 2022-10-19T09:27:04Z 2803.3400000000001 2022-10-19T09:27:13Z 2804.7800000000002 2022-10-19T09:27:21Z 2806.23 2022-10-19T09:27:29Z 2807.6700000000001 2022-10-19T09:27:38Z 2808.1500000000001 2022-10-19T09:27:47Z 2808.6300000000001 2022-10-19T09:27:56Z 2809.5900000000001 2022-10-19T09:28:03Z 2810.5500000000002 2022-10-19T09:28:11Z 2811.9899999999998 2022-10-19T09:28:19Z 2812.96 2022-10-19T09:28:26Z 2813.4400000000001 2022-10-19T09:28:33Z 2815.3600000000001 2022-10-19T09:28:41Z 2816.3200000000002 2022-10-19T09:28:49Z 2816.8000000000002 2022-10-19T09:28:57Z 2817.7600000000002 2022-10-19T09:29:05Z 2820.1599999999999 2022-10-19T09:29:14Z 2821.1300000000001 2022-10-19T09:29:22Z 2822.5700000000002 2022-10-19T09:29:29Z 2823.5300000000002 2022-10-19T09:29:36Z 2822.5700000000002 2022-10-19T09:29:44Z 2821.1300000000001 2022-10-19T09:29:53Z 2820.6500000000001 2022-10-19T09:30:00Z 2822.0900000000001 2022-10-19T09:30:04Z 2823.5300000000002 2022-10-19T09:30:11Z 2824.4899999999998 2022-10-19T09:30:18Z 2825.4499999999998 2022-10-19T09:30:25Z 2826.8899999999999 2022-10-19T09:30:33Z 2828.8200000000002 2022-10-19T09:30:41Z 2830.2600000000002 2022-10-19T09:30:50Z 2830.7399999999998 2022-10-19T09:30:58Z 2832.6599999999999 2022-10-19T09:31:06Z 2833.6199999999999 2022-10-19T09:31:13Z 2834.0999999999999 2022-10-19T09:31:21Z 2835.5500000000002 2022-10-19T09:31:28Z 2836.5100000000002 2022-10-19T09:31:36Z 2837.4699999999998 2022-10-19T09:31:45Z 2838.4299999999998 2022-10-19T09:31:52Z 2840.3499999999999 2022-10-19T09:32:01Z 2842.7600000000002 2022-10-19T09:32:12Z 2844.1999999999998 2022-10-19T09:32:22Z 2845.1599999999999 2022-10-19T09:32:30Z 2846.1199999999999 2022-10-19T09:32:37Z 2848.04 2022-10-19T09:32:46Z 2848.52 2022-10-19T09:32:57Z 2849 2022-10-19T09:33:03Z 2850.9299999999998 2022-10-19T09:33:11Z 2851.4099999999999 2022-10-19T09:33:19Z 2851.4099999999999 2022-10-19T09:33:27Z 2851.4099999999999 2022-10-19T09:33:31Z 2854.29 2022-10-19T09:57:20Z 2854.29 2022-10-19T09:57:21Z 2853.3299999999999 2022-10-19T09:57:22Z 2856.21 2022-10-19T09:57:31Z 2854.29 2022-10-19T09:57:34Z 2854.29 2022-10-19T09:57:41Z 2853.8099999999999 2022-10-19T09:57:49Z 2852.8499999999999 2022-10-19T09:58:01Z 2852.3699999999999 2022-10-19T09:58:10Z 2851.4099999999999 2022-10-19T09:58:18Z 2850.9299999999998 2022-10-19T09:58:28Z 2849.9699999999998 2022-10-19T09:58:38Z 2848.52 2022-10-19T09:58:47Z 2847.5599999999999 2022-10-19T09:58:55Z 2846.5999999999999 2022-10-19T09:59:02Z 2846.1199999999999 2022-10-19T09:59:10Z 2845.1599999999999 2022-10-19T09:59:17Z 2844.6799999999998 2022-10-19T09:59:26Z 2843.7199999999998 2022-10-19T09:59:36Z 2842.7600000000002 2022-10-19T09:59:44Z 2841.79 2022-10-19T09:59:53Z 2840.3499999999999 2022-10-19T10:00:02Z 2838.9099999999999 2022-10-19T10:00:10Z 2837.4699999999998 2022-10-19T10:00:19Z 2836.5100000000002 2022-10-19T10:00:28Z 2835.0599999999999 2022-10-19T10:00:35Z 2834.0999999999999 2022-10-19T10:00:42Z 2833.6199999999999 2022-10-19T10:00:48Z 2833.1399999999999 2022-10-19T10:00:54Z 2831.6999999999998 2022-10-19T10:01:02Z 2830.7399999999998 2022-10-19T10:01:10Z 2829.7800000000002 2022-10-19T10:01:12Z 2828.8200000000002 2022-10-19T10:01:19Z 2828.3400000000001 2022-10-19T10:01:28Z 2827.3699999999999 2022-10-19T10:01:36Z 2826.4099999999999 2022-10-19T10:01:43Z 2825.9299999999998 2022-10-19T10:01:50Z 2825.4499999999998 2022-10-19T10:01:58Z 2824.9699999999998 2022-10-19T10:02:07Z 2824.0100000000002 2022-10-19T10:02:15Z 2823.0500000000002 2022-10-19T10:02:22Z 2822.0900000000001 2022-10-19T10:02:30Z 2821.1300000000001 2022-10-19T10:02:39Z 2820.6500000000001 2022-10-19T10:02:52Z 2819.1999999999998 2022-10-19T10:03:00Z 2817.2800000000002 2022-10-19T10:03:07Z 2817.2800000000002 2022-10-19T10:03:08Z 2816.3200000000002 2022-10-19T10:03:15Z 2814.4000000000001 2022-10-19T10:03:23Z 2813.9200000000001 2022-10-19T10:03:29Z 2813.4400000000001 2022-10-19T10:03:35Z 2811.5100000000002 2022-10-19T10:03:43Z 2808.1500000000001 2022-10-19T10:03:53Z 2808.6300000000001 2022-10-19T10:03:56Z 2806.23 2022-10-19T10:04:04Z 2805.2600000000002 2022-10-19T10:04:12Z 2802.8600000000001 2022-10-19T10:04:20Z 2800.9400000000001 2022-10-19T10:04:29Z 2798.0500000000002 2022-10-19T10:04:38Z 2795.6500000000001 2022-10-19T10:04:48Z 2794.21 2022-10-19T10:04:57Z 2793.25 2022-10-19T10:05:03Z 2793.25 2022-10-19T10:05:22Z 2793.25 2022-10-19T10:05:37Z 2792.77 2022-10-19T10:05:44Z 2789.8800000000001 2022-10-19T10:05:52Z 2787.96 2022-10-19T10:05:59Z 2787.48 2022-10-19T10:06:08Z 2787.48 2022-10-19T10:06:12Z 2785.5599999999999 2022-10-19T10:06:15Z 2783.6300000000001 2022-10-19T10:06:23Z 2781.71 2022-10-19T10:06:29Z 2779.79 2022-10-19T10:06:38Z 2778.3499999999999 2022-10-19T10:06:46Z 2778.3499999999999 2022-10-19T10:06:56Z 2777.8699999999999 2022-10-19T10:07:07Z 2777.8699999999999 2022-10-19T10:07:22Z 2777.8699999999999 2022-10-19T10:07:37Z 2777.8699999999999 2022-10-19T10:07:50Z 2777.8699999999999 2022-10-19T10:08:02Z 2777.8699999999999 2022-10-19T10:08:12Z 2777.3899999999999 2022-10-19T10:08:28Z 2777.3899999999999 2022-10-19T10:08:30Z 2776.4200000000001 2022-10-19T10:08:38Z 2776.4200000000001 2022-10-19T10:08:45Z 2777.8699999999999 2022-10-19T10:08:49Z 2778.8299999999999 2022-10-19T10:08:57Z 2779.3099999999999 2022-10-19T10:09:06Z 2780.27 2022-10-19T10:09:15Z 2780.75 2022-10-19T10:09:24Z 2781.23 2022-10-19T10:09:33Z 2781.23 2022-10-19T10:09:38Z 2781.23 2022-10-19T10:09:46Z 2781.23 2022-10-19T10:09:54Z 2781.23 2022-10-19T10:10:02Z 2781.71 2022-10-19T10:10:11Z 2782.1900000000001 2022-10-19T10:10:18Z 2782.1900000000001 2022-10-19T10:10:19Z 2782.1900000000001 2022-10-19T10:10:29Z 2783.6300000000001 2022-10-19T10:10:41Z 2785.5599999999999 2022-10-19T10:10:50Z 2786.52 2022-10-19T10:10:58Z 2787.48 2022-10-19T10:11:07Z 2788.9200000000001 2022-10-19T10:11:16Z 2790.8400000000001 2022-10-19T10:11:25Z 2791.3299999999999 2022-10-19T10:11:33Z 2791.8099999999999 2022-10-19T10:11:41Z 2791.8099999999999 2022-10-19T10:11:49Z 2792.29 2022-10-19T10:11:57Z 2793.25 2022-10-19T10:12:05Z 2794.21 2022-10-19T10:12:14Z 2795.1700000000001 2022-10-19T10:12:23Z 2796.1300000000001 2022-10-19T10:12:32Z 2796.1300000000001 2022-10-19T10:12:41Z 2796.6100000000001 2022-10-19T10:12:48Z 2796.6100000000001 2022-10-19T10:12:55Z 2795.1700000000001 2022-10-19T10:13:03Z 2794.21 2022-10-19T10:13:10Z 2793.73 2022-10-19T10:13:21Z 2793.73 2022-10-19T10:13:23Z 2794.21 2022-10-19T10:13:31Z 2797.0900000000001 2022-10-19T10:13:39Z 2797.0900000000001 2022-10-19T10:13:45Z 2798.54 2022-10-19T10:13:53Z 2799.5 2022-10-19T10:14:01Z 2801.4200000000001 2022-10-19T10:14:10Z 2802.3800000000001 2022-10-19T10:14:17Z 2803.3400000000001 2022-10-19T10:14:24Z 2804.3000000000002 2022-10-19T10:14:34Z 2805.2600000000002 2022-10-19T10:14:42Z 2806.23 2022-10-19T10:14:49Z 2807.6700000000001 2022-10-19T10:14:57Z 2809.1100000000001 2022-10-19T10:15:06Z 2810.0700000000002 2022-10-19T10:15:14Z 2810.5500000000002 2022-10-19T10:15:23Z 2811.0300000000002 2022-10-19T10:15:31Z 2810.0700000000002 2022-10-19T10:15:42Z 2810.5500000000002 2022-10-19T10:25:19Z 2811.9899999999998 2022-10-19T10:25:26Z 2811.0300000000002 2022-10-19T10:25:28Z 2811.0300000000002 2022-10-19T10:25:35Z 2810.5500000000002 2022-10-19T10:25:40Z 2809.1100000000001 2022-10-19T10:25:48Z 2807.1900000000001 2022-10-19T10:25:59Z 2805.75 2022-10-19T10:26:06Z 2804.7800000000002 2022-10-19T10:26:14Z 2803.3400000000001 2022-10-19T10:26:21Z 2802.3800000000001 2022-10-19T10:26:30Z 2800.46 2022-10-19T10:26:37Z 2799.5 2022-10-19T10:26:45Z 2799.02 2022-10-19T10:26:52Z 2798.0500000000002 2022-10-19T10:27:01Z 2797.5700000000002 2022-10-19T10:27:07Z 2796.1300000000001 2022-10-19T10:27:14Z 2795.1700000000001 2022-10-19T10:27:23Z 2794.21 2022-10-19T10:27:30Z 2794.21 2022-10-19T10:27:39Z 2796.1300000000001 2022-10-19T10:27:48Z 2796.1300000000001 2022-10-19T10:27:52Z 2797.0900000000001 2022-10-19T10:28:00Z 2798.0500000000002 2022-10-19T10:28:04Z 2798.0500000000002 2022-10-19T10:28:14Z 2798.54 2022-10-19T10:28:22Z 2798.54 2022-10-19T10:28:32Z 2798.54 2022-10-19T10:28:37Z 2797.0900000000001 2022-10-19T10:28:39Z 2795.6500000000001 2022-10-19T10:28:46Z 2795.1700000000001 2022-10-19T10:28:54Z 2794.6900000000001 2022-10-19T10:29:03Z 2793.73 2022-10-19T10:29:11Z 2792.29 2022-10-19T10:29:19Z 2791.3299999999999 2022-10-19T10:29:26Z 2790.8400000000001 2022-10-19T10:29:34Z 2790.3600000000001 2022-10-19T10:29:41Z 2787.96 2022-10-19T10:29:50Z 2786.04 2022-10-19T10:29:58Z 2783.6300000000001 2022-10-19T10:30:07Z 2783.1500000000001 2022-10-19T10:30:16Z 2783.1500000000001 2022-10-19T10:30:26Z 2782.6700000000001 2022-10-19T10:30:29Z 2781.23 2022-10-19T10:30:37Z 2781.23 2022-10-19T10:30:46Z 2781.23 2022-10-19T10:30:53Z 2781.23 2022-10-19T10:31:02Z 2779.79 2022-10-19T10:31:11Z 2778.3499999999999 2022-10-19T10:31:20Z 2778.3499999999999 2022-10-19T10:31:26Z 2778.3499999999999 2022-10-19T10:31:37Z 2778.3499999999999 2022-10-19T10:31:49Z 2778.3499999999999 2022-10-19T10:32:04Z 2778.3499999999999 2022-10-19T10:32:21Z 2778.3499999999999 2022-10-19T10:32:38Z 2777.8699999999999 2022-10-19T10:32:44Z 2776.4200000000001 2022-10-19T10:32:52Z 2775.46 2022-10-19T10:32:59Z 2775.46 2022-10-19T10:33:13Z 2774.98 2022-10-19T10:33:29Z 2774.02 2022-10-19T10:33:38Z 2772.5799999999999 2022-10-19T10:33:47Z 2771.1399999999999 2022-10-19T10:33:55Z 2771.1399999999999 2022-10-19T10:33:57Z 2770.1799999999998 2022-10-19T10:34:05Z 2770.1799999999998 2022-10-19T10:34:11Z 2770.1799999999998 2022-10-19T10:34:20Z 2770.1799999999998 2022-10-19T10:34:28Z 2770.1799999999998 2022-10-19T10:34:36Z 2771.1399999999999 2022-10-19T10:34:44Z 2772.0999999999999 2022-10-19T10:34:53Z 2772.5799999999999 2022-10-19T10:35:02Z 2772.5799999999999 2022-10-19T10:35:10Z 2772.5799999999999 2022-10-19T10:35:17Z 2772.5799999999999 2022-10-19T10:35:25Z 2772.5799999999999 2022-10-19T10:35:32Z 2772.5799999999999 2022-10-19T10:35:39Z 2772.5799999999999 2022-10-19T10:35:46Z 2772.5799999999999 2022-10-19T10:35:54Z 2773.54 2022-10-19T10:36:03Z 2773.54 2022-10-19T10:36:11Z 2774.02 2022-10-19T10:36:18Z 2773.0599999999999 2022-10-19T10:36:27Z 2772.0999999999999 2022-10-19T10:36:33Z 2772.0999999999999 2022-10-19T10:36:40Z 2770.6599999999999 2022-10-19T10:36:49Z 2770.1799999999998 2022-10-19T10:36:59Z 2769.6999999999998 2022-10-19T10:37:06Z 2769.6999999999998 2022-10-19T10:37:14Z 2769.21 2022-10-19T10:37:22Z 2768.73 2022-10-19T10:37:30Z 2767.29 2022-10-19T10:37:40Z 2766.3299999999999 2022-10-19T10:37:48Z 2765.8499999999999 2022-10-19T10:37:55Z 2765.8499999999999 2022-10-19T10:38:02Z 2764.4099999999999 2022-10-19T10:38:13Z 2763.4499999999998 2022-10-19T10:38:23Z 2763.4499999999998 2022-10-19T10:38:30Z 2762 2022-10-19T10:38:38Z 2761.04 2022-10-19T10:38:46Z 2759.5999999999999 2022-10-19T10:38:53Z 2758.1599999999999 2022-10-19T10:39:04Z 2758.1599999999999 2022-10-19T10:39:11Z 2757.6799999999998 2022-10-19T10:39:20Z 2757.6799999999998 2022-10-19T10:39:33Z 2757.6799999999998 2022-10-19T10:39:48Z 2757.1999999999998 2022-10-19T10:39:57Z 2756.7199999999998 2022-10-19T10:40:13Z 2756.7199999999998 2022-10-19T10:40:24Z 2756.7199999999998 2022-10-19T10:40:34Z 2755.7600000000002 2022-10-19T10:40:44Z 2755.2800000000002 2022-10-19T10:40:51Z 2755.2800000000002 2022-10-19T10:41:02Z 2754.8000000000002 2022-10-19T10:41:10Z 2754.8000000000002 2022-10-19T10:41:18Z 2754.8000000000002 2022-10-19T10:41:27Z 2753.8299999999999 2022-10-19T10:41:34Z 2753.8299999999999 2022-10-19T10:41:43Z 2752.8699999999999 2022-10-19T10:41:51Z 2752.3899999999999 2022-10-19T10:42:02Z 2751.9099999999999 2022-10-19T10:42:12Z 2751.4299999999998 2022-10-19T10:42:20Z 2750.4699999999998 2022-10-19T10:42:27Z 2751.4299999999998 2022-10-19T10:42:38Z 2751.4299999999998 2022-10-19T10:42:39Z 2749.9899999999998 2022-10-19T10:42:42Z 2749.9899999999998 2022-10-19T10:42:49Z 2749.5100000000002 2022-10-19T10:42:59Z 2749.0300000000002 2022-10-19T10:43:07Z 2748.0700000000002 2022-10-19T10:43:16Z 2749.5100000000002 2022-10-19T10:43:23Z 2748.0700000000002 2022-10-19T10:43:29Z 2751.4299999999998 2022-10-19T10:43:31Z 2749.9899999999998 2022-10-19T10:43:32Z 2748.0700000000002 2022-10-19T10:43:34Z 2748.0700000000002 2022-10-19T10:43:42Z 2748.0700000000002 2022-10-19T10:43:50Z 2748.0700000000002 2022-10-19T10:43:57Z 2749.0300000000002 2022-10-19T10:43:59Z 2749.0300000000002 2022-10-19T10:44:06Z 2749.5100000000002 2022-10-19T10:44:14Z 2749.5100000000002 2022-10-19T10:44:21Z 2748.5500000000002 2022-10-19T10:44:34Z 2748.0700000000002 2022-10-19T10:44:35Z 2747.5900000000001 2022-10-19T10:44:41Z 2746.1399999999999 2022-10-19T10:44:48Z 2745.6599999999999 2022-10-19T10:44:55Z 2744.6999999999998 2022-10-19T10:45:02Z 2743.7399999999998 2022-10-19T10:45:09Z 2741.8200000000002 2022-10-19T10:45:18Z 2740.3800000000001 2022-10-19T10:45:26Z 2739.8899999999999 2022-10-19T10:45:34Z 2738.4499999999998 2022-10-19T10:45:43Z 2737.9699999999998 2022-10-19T10:45:50Z 2738.9299999999998 2022-10-19T10:46:01Z 2737.0100000000002 2022-10-19T10:46:04Z 2737.0100000000002 2022-10-19T10:46:15Z 2737.0100000000002 2022-10-19T10:46:25Z 2737.0100000000002 2022-10-19T10:46:33Z 2736.5300000000002 2022-10-19T10:46:41Z 2736.0500000000002 2022-10-19T10:46:48Z 2735.5700000000002 2022-10-19T10:46:56Z 2735.0900000000001 2022-10-19T10:47:03Z 2733.6500000000001 2022-10-19T10:47:10Z 2732.6799999999998 2022-10-19T10:47:17Z 2732.6799999999998 2022-10-19T10:47:24Z 2731.2399999999998 2022-10-19T10:47:34Z 2730.7600000000002 2022-10-19T10:47:41Z 2728.8400000000001 2022-10-19T10:47:50Z 2728.8400000000001 2022-10-19T10:47:58Z 2727.8800000000001 2022-10-19T10:48:06Z 2727.4000000000001 2022-10-19T10:48:14Z 2726.4400000000001 2022-10-19T10:48:16Z 2725.48 2022-10-19T10:48:24Z 2724.0300000000002 2022-10-19T10:48:33Z 2723.0700000000002 2022-10-19T10:48:42Z 2721.6300000000001 2022-10-19T10:48:50Z 2720.1900000000001 2022-10-19T10:49:00Z 2718.75 2022-10-19T10:49:08Z 2718.27 2022-10-19T10:49:16Z 2716.8200000000002 2022-10-19T10:49:25Z 2713.9400000000001 2022-10-19T10:49:34Z 2712.98 2022-10-19T10:49:42Z 2712.02 2022-10-19T10:49:48Z 2710.5700000000002 2022-10-19T10:49:54Z 2709.1300000000001 2022-10-19T10:50:02Z 2706.73 2022-10-19T10:50:09Z 2705.77 2022-10-19T10:50:16Z 2704.3299999999999 2022-10-19T10:50:25Z 2702.4000000000001 2022-10-19T10:50:33Z 2701.4400000000001 2022-10-19T10:50:41Z 2700.96 2022-10-19T10:50:48Z 2700 2022-10-19T10:50:56Z 2699.52 2022-10-19T10:51:02Z 2698.0799999999999 2022-10-19T10:51:10Z 2696.6399999999999 2022-10-19T10:51:19Z 2696.6399999999999 2022-10-19T10:51:30Z 2695.6700000000001 2022-10-19T10:51:37Z 2694.23 2022-10-19T10:51:46Z 2693.27 2022-10-19T10:51:55Z 2691.8299999999999 2022-10-19T10:52:02Z 2690.3899999999999 2022-10-19T10:52:09Z 2688.9400000000001 2022-10-19T10:52:16Z 2687.5 2022-10-19T10:52:23Z 2686.0599999999999 2022-10-19T10:52:31Z 2684.1399999999999 2022-10-19T10:52:41Z 2682.6999999999998 2022-10-19T10:52:48Z 2680.29 2022-10-19T10:52:58Z 2679.3299999999999 2022-10-19T10:53:06Z 2678.8499999999999 2022-10-19T10:53:14Z 2677.4099999999999 2022-10-19T10:53:22Z 2676.4499999999998 2022-10-19T10:53:29Z 2674.52 2022-10-19T10:53:38Z 2673.5599999999999 2022-10-19T10:53:47Z 2671.6399999999999 2022-10-19T10:53:56Z 2671.1599999999999 2022-10-19T10:54:05Z 2670.6799999999998 2022-10-19T10:54:12Z 2670.1999999999998 2022-10-19T10:54:21Z 2668.7600000000002 2022-10-19T10:54:31Z 2667.3099999999999 2022-10-19T10:54:38Z 2665.3899999999999 2022-10-19T10:54:45Z 2664.4299999999998 2022-10-19T10:54:53Z 2662.9899999999998 2022-10-19T10:55:00Z 2662.5100000000002 2022-10-19T10:55:06Z 2661.0700000000002 2022-10-19T10:55:13Z 2660.1100000000001 2022-10-19T10:55:21Z 2658.6599999999999 2022-10-19T10:55:28Z 2657.2199999999998 2022-10-19T10:55:34Z 2655.7800000000002 2022-10-19T10:55:42Z 2653.8600000000001 2022-10-19T10:55:50Z 2652.4200000000001 2022-10-19T10:55:56Z 2651.4499999999998 2022-10-19T10:56:02Z 2650.4899999999998 2022-10-19T10:56:09Z 2650.4899999999998 2022-10-19T10:56:10Z 2649.0500000000002 2022-10-19T10:56:18Z 2649.0500000000002 2022-10-19T10:56:26Z 2648.5700000000002 2022-10-19T10:56:32Z 2647.6100000000001 2022-10-19T10:56:39Z 2645.6900000000001 2022-10-19T10:56:47Z 2645.6900000000001 2022-10-19T10:56:55Z 2645.6900000000001 2022-10-19T10:57:07Z 2646.1700000000001 2022-10-19T10:57:16Z 2644.7199999999998 2022-10-19T10:57:24Z 2644.7199999999998 2022-10-19T10:57:25Z 2643.7600000000002 2022-10-19T10:57:32Z 2641.8400000000001 2022-10-19T10:57:40Z 2640.8800000000001 2022-10-19T10:57:48Z 2638.48 2022-10-19T10:57:55Z 2637.9899999999998 2022-10-19T10:58:02Z 2637.5100000000002 2022-10-19T10:58:12Z 2636.5500000000002 2022-10-19T10:58:20Z 2634.1500000000001 2022-10-19T10:58:29Z 2634.1500000000001 2022-10-19T10:58:30Z 2634.1500000000001 2022-10-19T10:58:38Z 2634.1500000000001 2022-10-19T10:58:46Z 2634.1500000000001 2022-10-19T10:58:53Z 2634.1500000000001 2022-10-19T10:58:59Z 2634.1500000000001 2022-10-19T10:59:09Z 2633.6700000000001 2022-10-19T10:59:17Z 2633.1900000000001 2022-10-19T10:59:26Z 2632.71 2022-10-19T10:59:38Z 2631.75 2022-10-19T10:59:46Z 2630.79 2022-10-19T10:59:53Z 2630.3000000000002 2022-10-19T11:00:02Z 2629.8200000000002 2022-10-19T11:00:09Z 2629.3400000000001 2022-10-19T11:00:15Z 2628.8600000000001 2022-10-19T11:00:22Z 2627.4200000000001 2022-10-19T11:00:29Z 2627.4200000000001 2022-10-19T11:00:36Z 2627.4200000000001 2022-10-19T11:00:45Z 2625.98 2022-10-19T11:00:53Z 2625.02 2022-10-19T11:01:00Z 2624.54 2022-10-19T11:01:06Z 2624.0599999999999 2022-10-19T11:01:14Z 2622.6100000000001 2022-10-19T11:01:21Z 2622.1300000000001 2022-10-19T11:01:28Z 2622.1300000000001 2022-10-19T11:01:38Z 2622.1300000000001 2022-10-19T11:01:44Z 2622.1300000000001 2022-10-19T11:01:48Z 2621.6500000000001 2022-10-19T11:01:56Z 2621.1700000000001 2022-10-19T11:02:03Z 2621.1700000000001 2022-10-19T11:02:11Z 2621.1700000000001 2022-10-19T11:02:19Z 2621.1700000000001 2022-10-19T11:02:26Z 2624.0599999999999 2022-10-19T11:02:31Z 2622.1300000000001 2022-10-19T11:02:39Z 2621.6500000000001 2022-10-19T11:02:46Z 2621.6500000000001 2022-10-19T11:02:50Z 2620.6900000000001 2022-10-19T11:02:57Z 2620.21 2022-10-19T11:03:04Z 2619.73 2022-10-19T11:03:11Z 2620.21 2022-10-19T11:03:17Z 2618.77 2022-10-19T11:03:24Z 2617.3299999999999 2022-10-19T11:03:33Z 2616.3699999999999 2022-10-19T11:03:39Z 2615.8800000000001 2022-10-19T11:03:45Z 2614.9200000000001 2022-10-19T11:03:51Z 2613.48 2022-10-19T11:03:56Z 2611.0799999999999 2022-10-19T11:04:05Z 2610.5999999999999 2022-10-19T11:04:16Z 2610.5999999999999 2022-10-19T11:04:28Z 2610.1199999999999 2022-10-19T11:04:40Z 2611.0799999999999 2022-10-19T11:04:47Z 2612.52 2022-10-19T11:04:48Z 2610.1199999999999 2022-10-19T11:04:50Z 2610.1199999999999 2022-10-19T11:04:57Z 2608.6700000000001 2022-10-19T11:05:05Z 2608.1900000000001 2022-10-19T11:05:13Z 2606.75 2022-10-19T11:05:20Z 2605.3099999999999 2022-10-19T11:05:29Z 2604.8299999999999 2022-10-19T11:05:36Z 2604.8299999999999 2022-10-19T11:05:43Z 2604.3499999999999 2022-10-19T11:05:49Z 2603.3899999999999 2022-10-19T11:05:56Z 2602.9099999999999 2022-10-19T11:06:04Z 2602.4299999999998 2022-10-19T11:06:12Z 2601.46 2022-10-19T11:06:17Z 2601.46 2022-10-19T11:06:22Z 2601.46 2022-10-19T11:06:26Z 2601.46 2022-10-19T11:06:33Z 2601.46 2022-10-19T11:06:40Z 2600.98 2022-10-19T11:06:41Z 2600.98 2022-10-19T11:06:47Z 2600.98 2022-10-19T11:06:52Z 2600.98 2022-10-19T11:07:01Z 2600.02 2022-10-19T11:07:10Z 2598.0999999999999 2022-10-19T11:07:19Z 2598.0999999999999 2022-10-19T11:07:29Z 2597.6199999999999 2022-10-19T11:07:42Z 2597.6199999999999 2022-10-19T11:07:47Z 2596.1799999999998 2022-10-19T11:07:54Z 2594.25 2022-10-19T11:08:03Z 2593.77 2022-10-19T11:08:09Z 2594.7399999999998 2022-10-19T11:08:15Z 2594.7399999999998 2022-10-19T11:08:23Z 2594.7399999999998 2022-10-19T11:08:28Z 2594.7399999999998 2022-10-19T11:08:35Z 2594.7399999999998 2022-10-19T11:08:43Z 2593.77 2022-10-19T11:08:45Z 2593.29 2022-10-19T11:08:57Z 2592.8099999999999 2022-10-19T11:09:06Z 2591.3699999999999 2022-10-19T11:09:13Z 2588.9699999999998 2022-10-19T11:09:22Z 2588.4899999999998 2022-10-19T11:09:31Z 2588.4899999999998 2022-10-19T11:09:38Z 2589.9299999999998 2022-10-19T11:09:45Z 2589.9299999999998 2022-10-19T11:09:51Z 2590.4099999999999 2022-10-19T11:09:58Z 2590.4099999999999 2022-10-19T11:10:06Z 2588.9699999999998 2022-10-19T11:10:09Z 2588.9699999999998 2022-10-19T11:10:17Z 2588.4899999999998 2022-10-19T11:10:24Z 2587.5300000000002 2022-10-19T11:10:32Z 2587.5300000000002 2022-10-19T11:10:38Z 2587.5300000000002 2022-10-19T11:10:48Z 2587.5300000000002 2022-10-19T11:10:55Z 2587.04 2022-10-19T11:11:03Z 2587.04 2022-10-19T11:11:11Z 2587.5300000000002 2022-10-19T11:11:18Z 2586.0799999999999 2022-10-19T11:11:28Z 2585.5999999999999 2022-10-19T11:11:36Z 2585.1199999999999 2022-10-19T11:11:43Z 2584.1599999999999 2022-10-19T11:11:50Z 2584.1599999999999 2022-10-19T11:11:57Z 2582.7199999999998 2022-10-19T11:12:05Z 2581.7600000000002 2022-10-19T11:12:15Z 2580.8000000000002 2022-10-19T11:12:22Z 2579.3499999999999 2022-10-19T11:12:30Z 2578.3899999999999 2022-10-19T11:12:38Z 2576.9499999999998 2022-10-19T11:12:44Z 2576.4699999999998 2022-10-19T11:12:51Z 2575.0300000000002 2022-10-19T11:13:01Z 2574.5500000000002 2022-10-19T11:13:09Z 2573.5900000000001 2022-10-19T11:13:17Z 2572.6300000000001 2022-10-19T11:13:24Z 2572.6300000000001 2022-10-19T11:13:31Z 2572.6300000000001 2022-10-19T11:13:47Z 2572.1399999999999 2022-10-19T11:13:49Z 2570.6999999999998 2022-10-19T11:13:56Z 2569.7399999999998 2022-10-19T11:14:03Z 2568.7800000000002 2022-10-19T11:14:09Z 2567.3400000000001 2022-10-19T11:14:16Z 2566.3800000000001 2022-10-19T11:14:23Z 2565.9000000000001 2022-10-19T11:14:31Z 2566.8600000000001 2022-10-19T11:14:39Z 2566.8600000000001 2022-10-19T11:14:46Z 2566.8600000000001 2022-10-19T11:14:54Z 2566.8600000000001 2022-10-19T11:15:01Z 2566.8600000000001 2022-10-19T11:15:06Z 2566.8600000000001 2022-10-19T11:15:13Z 2566.8600000000001 2022-10-19T11:15:15Z 2564.9299999999998 2022-10-19T11:15:25Z 2564.4499999999998 2022-10-19T11:15:34Z 2564.4499999999998 2022-10-19T11:15:41Z 2564.4499999999998 2022-10-19T11:15:48Z 2563.9699999999998 2022-10-19T11:15:54Z 2563.9699999999998 2022-10-19T11:16:00Z 2563.4899999999998 2022-10-19T11:16:06Z 2563.4899999999998 2022-10-19T11:16:14Z 2563.4899999999998 2022-10-19T11:16:22Z 2564.9299999999998 2022-10-19T11:16:27Z 2564.9299999999998 2022-10-19T11:16:34Z 2564.9299999999998 2022-10-19T11:16:42Z 2564.9299999999998 2022-10-19T11:16:50Z 2564.9299999999998 2022-10-19T11:16:58Z 2564.9299999999998 2022-10-19T11:17:06Z 2564.9299999999998 2022-10-19T11:17:08Z 2563.4899999999998 2022-10-19T11:17:16Z 2563.4899999999998 2022-10-19T11:17:24Z 2563.4899999999998 2022-10-19T11:17:27Z 2563.4899999999998 2022-10-19T11:17:35Z 2563.0100000000002 2022-10-19T11:17:42Z 2564.4499999999998 2022-10-19T11:17:52Z 2564.4499999999998 2022-10-19T11:18:05Z 2563.9699999999998 2022-10-19T11:18:22Z 2563.9699999999998 2022-10-19T11:18:33Z 2563.9699999999998 2022-10-19T11:18:42Z 2564.4499999999998 2022-10-19T11:18:50Z 2565.9000000000001 2022-10-19T11:18:58Z 2566.3800000000001 2022-10-19T11:19:05Z 2568.3000000000002 2022-10-19T11:19:13Z 2569.7399999999998 2022-10-19T11:19:20Z 2571.1799999999998 2022-10-19T11:19:28Z 2572.6300000000001 2022-10-19T11:19:35Z 2573.5900000000001 2022-10-19T11:19:42Z 2574.0700000000002 2022-10-19T11:19:48Z 2575.0300000000002 2022-10-19T11:19:56Z 2575.0300000000002 2022-10-19T11:20:04Z 2576.4699999999998 2022-10-19T11:20:12Z 2576.9499999999998 2022-10-19T11:20:19Z 2577.9099999999999 2022-10-19T11:20:26Z 2579.3499999999999 2022-10-19T11:20:34Z 2579.8400000000001 2022-10-19T11:20:41Z 2580.3200000000002 2022-10-19T11:20:50Z 2578.8699999999999 2022-10-19T11:20:52Z 2578.8699999999999 2022-10-19T11:20:57Z 2576.9499999999998 2022-10-19T11:29:25Z 2576.9499999999998 2022-10-19T11:29:27Z 2577.9099999999999 2022-10-19T11:29:34Z 2578.8699999999999 2022-10-19T11:29:41Z 2576.4699999999998 2022-10-19T11:29:43Z 2576.4699999999998 2022-10-19T11:29:52Z 2575.9899999999998 2022-10-19T11:30:02Z 2575.5100000000002 2022-10-19T11:30:10Z 2574.0700000000002 2022-10-19T11:30:17Z 2572.6300000000001 2022-10-19T11:30:25Z 2571.1799999999998 2022-10-19T11:30:32Z 2569.7399999999998 2022-10-19T11:30:37Z 2568.3000000000002 2022-10-19T11:30:47Z 2566.3800000000001 2022-10-19T11:30:55Z 2564.9299999999998 2022-10-19T11:31:03Z 2563.9699999999998 2022-10-19T11:31:10Z 2562.5300000000002 2022-10-19T11:31:18Z 2561.0900000000001 2022-10-19T11:31:25Z 2559.6500000000001 2022-10-19T11:31:32Z 2557.73 2022-10-19T11:31:39Z 2557.73 2022-10-19T11:31:48Z 2556.7600000000002 2022-10-19T11:31:56Z 2555.8000000000002 2022-10-19T11:32:04Z 2554.3600000000001 2022-10-19T11:32:12Z 2554.3600000000001 2022-10-19T11:32:25Z 2553.4000000000001 2022-10-19T11:32:32Z 2552.9200000000001 2022-10-19T11:32:40Z 2551 2022-10-19T11:32:48Z 2550.0300000000002 2022-10-19T11:32:56Z 2548.5900000000001 2022-10-19T11:33:02Z 2547.1500000000001 2022-10-19T11:33:10Z 2545.23 2022-10-19T11:33:17Z 2544.75 2022-10-19T11:33:24Z 2543.79 2022-10-19T11:33:26Z 2543.79 2022-10-19T11:33:31Z 2542.8200000000002 2022-10-19T11:33:37Z 2541.8600000000001 2022-10-19T11:33:40Z 2538.98 2022-10-19T11:33:47Z 2538.02 2022-10-19T11:33:56Z 2538.02 2022-10-19T11:34:04Z 2538.02 2022-10-19T11:34:15Z 2538.02 2022-10-19T11:34:22Z 2538.02 2022-10-19T11:34:29Z 2538.02 2022-10-19T11:34:43Z 2538.02 2022-10-19T11:34:57Z 2538.98 2022-10-19T11:35:05Z 2538.98 2022-10-19T11:35:11Z 2538.98 2022-10-19T11:35:18Z 2538.98 2022-10-19T11:35:26Z 2538.02 2022-10-19T11:35:33Z 2537.0599999999999 2022-10-19T11:35:38Z 2534.6500000000001 2022-10-19T11:35:46Z 2532.73 2022-10-19T11:35:53Z 2531.77 2022-10-19T11:36:00Z 2529.8499999999999 2022-10-19T11:36:08Z 2526.96 2022-10-19T11:36:18Z 2525.04 2022-10-19T11:36:25Z 2524.0799999999999 2022-10-19T11:36:31Z 2522.1599999999999 2022-10-19T11:36:39Z 2521.1900000000001 2022-10-19T11:36:48Z 2519.27 2022-10-19T11:36:55Z 2518.79 2022-10-19T11:37:03Z 2516.3899999999999 2022-10-19T11:37:12Z 2515.4299999999998 2022-10-19T11:37:19Z 2513.98 2022-10-19T11:37:27Z 2512.0599999999999 2022-10-19T11:37:34Z 2510.6199999999999 2022-10-19T11:37:43Z 2509.1799999999998 2022-10-19T11:37:50Z 2507.7399999999998 2022-10-19T11:37:59Z 2506.29 2022-10-19T11:38:03Z 2504.3699999999999 2022-10-19T11:38:10Z 2502.9299999999998 2022-10-19T11:38:15Z 2501.9699999999998 2022-10-19T11:38:22Z 2500.5300000000002 2022-10-19T11:38:30Z 2498.1199999999999 2022-10-19T11:38:39Z 2497.1599999999999 2022-10-19T11:38:46Z 2495.7199999999998 2022-10-19T11:38:53Z 2494.2800000000002 2022-10-19T11:39:01Z 2493.3200000000002 2022-10-19T11:39:08Z 2491.8699999999999 2022-10-19T11:39:16Z 2490.4299999999998 2022-10-19T11:39:25Z 2488.5100000000002 2022-10-19T11:39:33Z 2487.0700000000002 2022-10-19T11:39:41Z 2486.1100000000001 2022-10-19T11:39:47Z 2484.1799999999998 2022-10-19T11:39:55Z 2482.7399999999998 2022-10-19T11:40:04Z 2482.7399999999998 2022-10-19T11:40:11Z 2481.3000000000002 2022-10-19T11:40:15Z 2480.3400000000001 2022-10-19T11:40:23Z 2478.4200000000001 2022-10-19T11:40:30Z 2476.4899999999998 2022-10-19T11:40:39Z 2475.5300000000002 2022-10-19T11:40:47Z 2473.6100000000001 2022-10-19T11:40:56Z 2472.1700000000001 2022-10-19T11:41:03Z 2471.21 2022-10-19T11:41:11Z 2469.7600000000002 2022-10-19T11:41:19Z 2468.3200000000002 2022-10-19T11:41:27Z 2467.3600000000001 2022-10-19T11:41:34Z 2465.9200000000001 2022-10-19T11:41:42Z 2465.9200000000001 2022-10-19T11:41:49Z 2464.48 2022-10-19T11:41:56Z 2464 2022-10-19T11:42:03Z 2462.0700000000002 2022-10-19T11:42:12Z 2461.1100000000001 2022-10-19T11:42:20Z 2458.71 2022-10-19T11:42:28Z 2458.23 2022-10-19T11:42:34Z 2457.75 2022-10-19T11:42:41Z 2457.27 2022-10-19T11:42:57Z 2456.3099999999999 2022-10-19T11:43:05Z 2454.8600000000001 2022-10-19T11:43:07Z 2453.4200000000001 2022-10-19T11:43:17Z 2454.8600000000001 2022-10-19T11:43:21Z 2451.98 2022-10-19T11:43:24Z 2451.98 2022-10-19T11:43:31Z 2451.02 2022-10-19T11:43:39Z 2450.0599999999999 2022-10-19T11:43:46Z 2448.6199999999999 2022-10-19T11:43:53Z 2446.6900000000001 2022-10-19T11:44:01Z 2445.25 2022-10-19T11:44:10Z 2443.8099999999999 2022-10-19T11:44:18Z 2441.8899999999999 2022-10-19T11:44:25Z 2441.4099999999999 2022-10-19T11:44:32Z 2438.52 2022-10-19T11:44:41Z 2436.5999999999999 2022-10-19T11:44:50Z 2435.6399999999999 2022-10-19T11:44:57Z 2433.71 2022-10-19T11:45:05Z 2432.75 2022-10-19T11:45:12Z 2431.79 2022-10-19T11:45:21Z 2429.8699999999999 2022-10-19T11:45:28Z 2428.4299999999998 2022-10-19T11:45:37Z 2426.5 2022-10-19T11:45:45Z 2425.0599999999999 2022-10-19T11:45:52Z 2424.0999999999999 2022-10-19T11:46:00Z 2423.6199999999999 2022-10-19T11:46:07Z 2421.2199999999998 2022-10-19T11:46:15Z 2420.7399999999998 2022-10-19T11:46:17Z 2419.7800000000002 2022-10-19T11:46:25Z 2417.8499999999999 2022-10-19T11:46:32Z 2416.8899999999999 2022-10-19T11:46:39Z 2415.4499999999998 2022-10-19T11:46:43Z 2414.0100000000002 2022-10-19T11:46:51Z 2412.5700000000002 2022-10-19T11:47:00Z 2410.6399999999999 2022-10-19T11:47:07Z 2409.1999999999998 2022-10-19T11:47:15Z 2407.7600000000002 2022-10-19T11:47:19Z 2406.3200000000002 2022-10-19T11:47:29Z 2404.8800000000001 2022-10-19T11:47:37Z 2402.9499999999998 2022-10-19T11:47:46Z 2401.5100000000002 2022-10-19T11:47:55Z 2400.5500000000002 2022-10-19T11:48:01Z 2399.1100000000001 2022-10-19T11:48:09Z 2398.1500000000001 2022-10-19T11:48:17Z 2397.6700000000001 2022-10-19T11:48:24Z 2396.2199999999998 2022-10-19T11:48:32Z 2395.2600000000002 2022-10-19T11:48:39Z 2393.8200000000002 2022-10-19T11:48:45Z 2393.3400000000001 2022-10-19T11:48:53Z 2392.8600000000001 2022-10-19T11:49:01Z 2391.9000000000001 2022-10-19T11:49:03Z 2390.46 2022-10-19T11:49:11Z 2389.4899999999998 2022-10-19T11:49:19Z 2387.5700000000002 2022-10-19T11:49:27Z 2386.6100000000001 2022-10-19T11:49:36Z 2385.1700000000001 2022-10-19T11:49:44Z 2384.6900000000001 2022-10-19T11:49:47Z 2382.7600000000002 2022-10-19T11:49:56Z 2381.3200000000002 2022-10-19T11:50:03Z 2378.9200000000001 2022-10-19T11:50:13Z 2378.4400000000001 2022-10-19T11:50:19Z 2377.48 2022-10-19T11:50:25Z 2377 2022-10-19T11:50:30Z 2376.52 2022-10-19T11:50:36Z 2376.52 2022-10-19T11:50:46Z 2376.04 2022-10-19T11:50:57Z 2376.04 2022-10-19T11:50:58Z 2375.5500000000002 2022-10-19T11:51:08Z 2375.0700000000002 2022-10-19T11:51:13Z 2374.1100000000001 2022-10-19T11:51:17Z 2373.1500000000001 2022-10-19T11:51:23Z 2371.23 2022-10-19T11:51:31Z 2369.3099999999999 2022-10-19T11:51:39Z 2368.3499999999999 2022-10-19T11:51:43Z 2366.4200000000001 2022-10-19T11:51:51Z 2364.98 2022-10-19T11:52:01Z 2363.54 2022-10-19T11:52:10Z 2363.54 2022-10-19T11:52:15Z 2362.0999999999999 2022-10-19T11:52:23Z 2360.1700000000001 2022-10-19T11:52:31Z 2357.77 2022-10-19T11:52:41Z 2356.3299999999999 2022-10-19T11:52:48Z 2355.3699999999999 2022-10-19T11:52:52Z 2354.8899999999999 2022-10-19T11:52:57Z 2353.9299999999998 2022-10-19T11:53:04Z 2352.96 2022-10-19T11:53:11Z 2352 2022-10-19T11:53:19Z 2350.5599999999999 2022-10-19T11:53:27Z 2348.6399999999999 2022-10-19T11:53:36Z 2347.1999999999998 2022-10-19T11:53:44Z 2347.1999999999998 2022-10-19T11:53:52Z 2348.1599999999999 2022-10-19T11:53:58Z 2346.7199999999998 2022-10-19T11:54:00Z 2345.27 2022-10-19T11:54:08Z 2343.8299999999999 2022-10-19T11:54:14Z 2343.3499999999999 2022-10-19T11:54:20Z 2341.9099999999999 2022-10-19T11:54:26Z 2340.9499999999998 2022-10-19T11:54:32Z 2340.4699999999998 2022-10-19T11:54:39Z 2339.5100000000002 2022-10-19T11:54:44Z 2338.0599999999999 2022-10-19T11:54:53Z 2335.6599999999999 2022-10-19T11:55:01Z 2333.7399999999998 2022-10-19T11:55:08Z 2331.8099999999999 2022-10-19T11:55:16Z 2330.8499999999999 2022-10-19T11:55:22Z 2329.4099999999999 2022-10-19T11:55:30Z 2327.9699999999998 2022-10-19T11:55:38Z 2326.0500000000002 2022-10-19T11:55:45Z 2324.6100000000001 2022-10-19T11:55:53Z 2324.1199999999999 2022-10-19T11:56:00Z 2322.6799999999998 2022-10-19T11:56:07Z 2321.7199999999998 2022-10-19T11:56:14Z 2320.2800000000002 2022-10-19T11:56:20Z 2317.8800000000001 2022-10-19T11:56:30Z 2317.4000000000001 2022-10-19T11:56:38Z 2315.4699999999998 2022-10-19T11:56:46Z 2314.0300000000002 2022-10-19T11:56:55Z 2312.1100000000001 2022-10-19T11:57:03Z 2310.1900000000001 2022-10-19T11:57:11Z 2308.2600000000002 2022-10-19T11:57:18Z 2306.3400000000001 2022-10-19T11:57:26Z 2305.3800000000001 2022-10-19T11:57:35Z 2302.4899999999998 2022-10-19T11:57:44Z 2301.0500000000002 2022-10-19T11:57:52Z 2298.6500000000001 2022-10-19T11:58:00Z 2297.21 2022-10-19T11:58:09Z 2296.73 2022-10-19T11:58:18Z 2295.77 2022-10-19T11:58:26Z 2293.8400000000001 2022-10-19T11:58:33Z 2292.4000000000001 2022-10-19T11:58:40Z 2290.48 2022-10-19T11:58:48Z 2288.5599999999999 2022-10-19T11:58:57Z 2287.1100000000001 2022-10-19T11:59:02Z 2285.6700000000001 2022-10-19T11:59:08Z 2284.23 2022-10-19T11:59:16Z 2283.27 2022-10-19T11:59:21Z 2280.8699999999999 2022-10-19T11:59:29Z 2278.46 2022-10-19T11:59:37Z 2277.98 2022-10-19T11:59:44Z 2277.5 2022-10-19T11:59:51Z 2275.0999999999999 2022-10-19T12:00:01Z 2273.6599999999999 2022-10-19T12:00:08Z 2272.21 2022-10-19T12:00:16Z 2272.21 2022-10-19T12:00:17Z 2269.3299999999999 2022-10-19T12:00:29Z 2267.4099999999999 2022-10-19T12:00:37Z 2266.9299999999998 2022-10-19T12:00:42Z 2265.96 2022-10-19T12:00:51Z 2264.52 2022-10-19T12:00:56Z 2262.1199999999999 2022-10-19T12:01:06Z 2260.6799999999998 2022-10-19T12:01:14Z 2259.2399999999998 2022-10-19T12:01:20Z 2259.2399999999998 2022-10-19T12:01:27Z 2257.3099999999999 2022-10-19T12:01:35Z 2255.8699999999999 2022-10-19T12:01:43Z 2255.8699999999999 2022-10-19T12:01:45Z 2253.9499999999998 2022-10-19T12:01:52Z 2252.9899999999998 2022-10-19T12:01:59Z 2252.0300000000002 2022-10-19T12:02:02Z 2249.6199999999999 2022-10-19T12:02:12Z 2247.2199999999998 2022-10-19T12:02:21Z 2247.2199999999998 2022-10-19T12:02:27Z 2246.2600000000002 2022-10-19T12:02:36Z 2245.7800000000002 2022-10-19T12:02:50Z 2244.8200000000002 2022-10-19T12:02:57Z 2243.3699999999999 2022-10-19T12:03:01Z 2243.3699999999999 2022-10-19T12:03:08Z 2243.3699999999999 2022-10-19T12:03:16Z 2242.8899999999999 2022-10-19T12:03:31Z 2242.8899999999999 2022-10-19T12:03:43Z 2242.8899999999999 2022-10-19T12:03:51Z 2242.8899999999999 2022-10-19T12:03:52Z 2240.9699999999998 2022-10-19T12:04:00Z 2240.0100000000002 2022-10-19T12:04:09Z 2238.0900000000001 2022-10-19T12:04:15Z 2237.1300000000001 2022-10-19T12:04:21Z 2234.7199999999998 2022-10-19T12:04:28Z 2232.8000000000002 2022-10-19T12:04:34Z 2232.8000000000002 2022-10-19T12:04:36Z 2230.8800000000001 2022-10-19T12:04:43Z 2230.4000000000001 2022-10-19T12:04:46Z 2227.9899999999998 2022-10-19T12:04:55Z 2226.0700000000002 2022-10-19T12:05:03Z 2224.1500000000001 2022-10-19T12:05:11Z 2222.71 2022-10-19T12:05:16Z 2221.2600000000002 2022-10-19T12:05:24Z 2220.3000000000002 2022-10-19T12:05:26Z 2219.3400000000001 2022-10-19T12:05:29Z 2216.9400000000001 2022-10-19T12:05:38Z 2215.98 2022-10-19T12:05:47Z 2214.0500000000002 2022-10-19T12:05:56Z 2213.0900000000001 2022-10-19T12:06:02Z 2211.6500000000001 2022-10-19T12:06:10Z 2210.21 2022-10-19T12:06:19Z 2208.77 2022-10-19T12:06:26Z 2206.8400000000001 2022-10-19T12:06:34Z 2205.8800000000001 2022-10-19T12:06:42Z 2204.4400000000001 2022-10-19T12:06:50Z 2202.52 2022-10-19T12:06:59Z 2200.1100000000001 2022-10-19T12:07:08Z 2199.1500000000001 2022-10-19T12:07:16Z 2197.71 2022-10-19T12:07:24Z 2196.75 2022-10-19T12:07:31Z 2195.3099999999999 2022-10-19T12:07:34Z 2193.8699999999999 2022-10-19T12:07:43Z 2192.4200000000001 2022-10-19T12:07:52Z 2190.98 2022-10-19T12:08:00Z 2188.5799999999999 2022-10-19T12:08:08Z 2188.0999999999999 2022-10-19T12:08:14Z 2186.1799999999998 2022-10-19T12:08:23Z 2185.21 2022-10-19T12:08:29Z 2184.73 2022-10-19T12:08:31Z 2183.29 2022-10-19T12:08:39Z 2182.8099999999999 2022-10-19T12:08:46Z 2181.3699999999999 2022-10-19T12:08:54Z 2180.8899999999999 2022-10-19T12:09:00Z 2179.9299999999998 2022-10-19T12:09:07Z 2178 2022-10-19T12:09:15Z 2176.5599999999999 2022-10-19T12:09:24Z 2175.5999999999999 2022-10-19T12:09:33Z 2174.1599999999999 2022-10-19T12:09:41Z 2172.2399999999998 2022-10-19T12:09:48Z 2170.79 2022-10-19T12:09:56Z 2169.3499999999999 2022-10-19T12:10:04Z 2168.3899999999999 2022-10-19T12:10:11Z 2166.9499999999998 2022-10-19T12:10:20Z 2166.4699999999998 2022-10-19T12:10:27Z 2164.0599999999999 2022-10-19T12:10:35Z 2163.5799999999999 2022-10-19T12:10:44Z 2162.1399999999999 2022-10-19T12:10:53Z 2161.1799999999998 2022-10-19T12:11:00Z 2159.2600000000002 2022-10-19T12:11:09Z 2158.3000000000002 2022-10-19T12:11:16Z 2158.3000000000002 2022-10-19T12:11:20Z 2155.8899999999999 2022-10-19T12:11:29Z 2154.9299999999998 2022-10-19T12:11:38Z 2153.4899999999998 2022-10-19T12:11:46Z 2152.0500000000002 2022-10-19T12:11:52Z 2151.0900000000001 2022-10-19T12:12:00Z 2150.1300000000001 2022-10-19T12:12:09Z 2148.1999999999998 2022-10-19T12:12:18Z 2147.2399999999998 2022-10-19T12:12:27Z 2145.3200000000002 2022-10-19T12:12:36Z 2144.3600000000001 2022-10-19T12:12:40Z 2142.9200000000001 2022-10-19T12:12:49Z 2141.4699999999998 2022-10-19T12:12:57Z 2139.5500000000002 2022-10-19T12:13:05Z 2138.1100000000001 2022-10-19T12:13:12Z 2136.1900000000001 2022-10-19T12:13:20Z 2133.3000000000002 2022-10-19T12:13:29Z 2132.8200000000002 2022-10-19T12:13:40Z 2132.8200000000002 2022-10-19T12:13:51Z 2132.8200000000002 2022-10-19T12:14:02Z 2131.8600000000001 2022-10-19T12:14:09Z 2129.9400000000001 2022-10-19T12:14:18Z 2127.5300000000002 2022-10-19T12:14:28Z 2127.0500000000002 2022-10-19T12:14:33Z 2126.0900000000001 2022-10-19T12:14:41Z 2124.1700000000001 2022-10-19T12:14:48Z 2123.21 2022-10-19T12:14:56Z 2123.21 2022-10-19T12:14:58Z 2121.77 2022-10-19T12:15:06Z 2119.8400000000001 2022-10-19T12:15:13Z 2119.3600000000001 2022-10-19T12:15:21Z 2117.4400000000001 2022-10-19T12:15:30Z 2115.52 2022-10-19T12:15:39Z 2114.5599999999999 2022-10-19T12:15:47Z 2113.1199999999999 2022-10-19T12:15:55Z 2112.1500000000001 2022-10-19T12:16:03Z 2110.23 2022-10-19T12:16:12Z 2108.79 2022-10-19T12:16:19Z 2106.8699999999999 2022-10-19T12:16:27Z 2105.9099999999999 2022-10-19T12:16:35Z 2103.02 2022-10-19T12:16:42Z 2102.54 2022-10-19T12:16:50Z 2101.5799999999999 2022-10-19T12:17:06Z 2101.5799999999999 2022-10-19T12:17:18Z 2101.5799999999999 2022-10-19T12:17:25Z 2100.1399999999999 2022-10-19T12:17:32Z 2098.21 2022-10-19T12:17:41Z 2095.3299999999999 2022-10-19T12:17:51Z 2092.9299999999998 2022-10-19T12:17:59Z 2091.9699999999998 2022-10-19T12:18:06Z 2089.5599999999999 2022-10-19T12:18:14Z 2088.1199999999999 2022-10-19T12:18:23Z 2088.1199999999999 2022-10-19T12:18:26Z 2085.7199999999998 2022-10-19T12:18:36Z 2084.2800000000002 2022-10-19T12:18:43Z 2083.79 2022-10-19T12:18:48Z 2082.8299999999999 2022-10-19T12:18:55Z 2081.3899999999999 2022-10-19T12:19:08Z 2080.9099999999999 2022-10-19T12:19:12Z 2080.9099999999999 2022-10-19T12:19:14Z 2079.9499999999998 2022-10-19T12:19:23Z 2078.5100000000002 2022-10-19T12:19:31Z 2077.0700000000002 2022-10-19T12:19:40Z 2075.6199999999999 2022-10-19T12:19:49Z 2075.1399999999999 2022-10-19T12:19:52Z 2073.2199999999998 2022-10-19T12:20:02Z 2072.2600000000002 2022-10-19T12:20:09Z 2071.3000000000002 2022-10-19T12:20:11Z 2068.4099999999999 2022-10-19T12:20:20Z 2066.9699999999998 2022-10-19T12:20:29Z 2066.4899999999998 2022-10-19T12:20:31Z 2064.0900000000001 2022-10-19T12:20:41Z 2061.6799999999998 2022-10-19T12:20:47Z 2062.1700000000001 2022-10-19T12:20:49Z 2060.2399999999998 2022-10-19T12:20:57Z 2057.8400000000001 2022-10-19T12:21:08Z 2055.9200000000001 2022-10-19T12:21:16Z 2053.9899999999998 2022-10-19T12:21:25Z 2053.0300000000002 2022-10-19T12:21:33Z 2051.5900000000001 2022-10-19T12:21:40Z 2051.5900000000001 2022-10-19T12:21:41Z 2049.1900000000001 2022-10-19T12:21:50Z 2048.71 2022-10-19T12:21:59Z 2047.75 2022-10-19T12:22:03Z 2047.26 2022-10-19T12:22:09Z 2047.26 2022-10-19T12:22:19Z 2046.78 2022-10-19T12:22:23Z 2046.78 2022-10-19T12:22:29Z