2022-10-25 09:04 OruxMaps 2022-10-25T07:04:47Z 2022-10-25 09:04 Orario inizio: 03/11/2003 08:04 Orario fine: 03/11/2003 17:13 Distanza: 14,6 km (09:08) Tempo movimento: 05:16 Velocità media: 1,6 km/h Velocità media mov.: 2,77 km/h Max. Velocità: 276,9 km/h Altitudine minima: 1255 m Altitudine massima: 2624 m Velocità di salita: 229,5 m/h Velocità di discesa: -458,2 m/h Dislivello positivo: 1390 m Dislivello negativo: -1355 m Tempo di salita: 06:03 Tempo di discesa: 02:57 <hr align="center" width="480" style="height: 2px; width: 517px"/> Non definito 00 1255.07 2003-03-11T07:04:47Z 1255.68 2003-03-11T07:05:34Z 1255.83 2003-03-11T07:05:47Z 1255.99 2003-03-11T07:06:03Z 1256.14 2003-03-11T07:06:17Z 1256.38 2003-03-11T07:06:36Z 1256.72 2003-03-11T07:07:00Z 1256.89 2003-03-11T07:07:08Z 1257.23 2003-03-11T07:07:25Z 1258.4 2003-03-11T07:11:30Z 1260.13 2003-03-11T07:12:11Z 1262.64 2003-03-11T07:12:40Z 1263.84 2003-03-11T07:12:55Z 1267.76 2003-03-11T07:13:38Z 1270.05 2003-03-11T07:13:56Z 1272.71 2003-03-11T07:14:19Z 1275.17 2003-03-11T07:14:39Z 1278.07 2003-03-11T07:15:10Z 1282.91 2003-03-11T07:16:22Z 1283.46 2003-03-11T07:16:36Z 1284.16 2003-03-11T07:16:54Z 1285.4 2003-03-11T07:17:22Z 1287.12 2003-03-11T07:17:50Z 1290.04 2003-03-11T07:18:28Z 1292.32 2003-03-11T07:18:57Z 1295.92 2003-03-11T07:19:49Z 1298.63 2003-03-11T07:20:21Z 1300.64 2003-03-11T07:20:38Z 1304.03 2003-03-11T07:21:06Z 1307.09 2003-03-11T07:21:30Z 1310.86 2003-03-11T07:22:01Z 1313.34 2003-03-11T07:22:26Z 1319.38 2003-03-11T07:23:30Z 1322.75 2003-03-11T07:23:58Z 1326.2 2003-03-11T07:24:23Z 1328.86 2003-03-11T07:24:42Z 1332.37 2003-03-11T07:25:05Z 1335.23 2003-03-11T07:25:23Z 1338.34 2003-03-11T07:25:47Z 1340.12 2003-03-11T07:26:16Z 1341.64 2003-03-11T07:26:42Z 1344.61 2003-03-11T07:27:26Z 1346.11 2003-03-11T07:27:43Z 1350.61 2003-03-11T07:28:24Z 1358.33 2003-03-11T07:29:47Z 1360.46 2003-03-11T07:30:24Z 1363.34 2003-03-11T07:31:32Z 1364.79 2003-03-11T07:31:51Z 1367.6 2003-03-11T07:32:22Z 1369.7 2003-03-11T07:32:47Z 1371.18 2003-03-11T07:33:11Z 1376.32 2003-03-11T07:33:49Z 1385.58 2003-03-11T07:34:30Z 1400.78 2003-03-11T07:36:33Z 1404.05 2003-03-11T07:37:08Z 1406.17 2003-03-11T07:37:39Z 1407.37 2003-03-11T07:38:03Z 1409.12 2003-03-11T07:38:27Z 1410.35 2003-03-11T07:38:45Z 1411.45 2003-03-11T07:39:03Z 1414.24 2003-03-11T07:39:33Z 1416.4 2003-03-11T07:40:02Z 1417.53 2003-03-11T07:40:27Z 1425.06 2003-03-11T07:41:20Z 1434.37 2003-03-11T07:42:00Z 1441.53 2003-03-11T07:42:39Z 1444.52 2003-03-11T07:43:00Z 1448.29 2003-03-11T07:43:48Z 1469.29 2003-03-11T07:52:47Z 1470.43 2003-03-11T07:53:06Z 1471.45 2003-03-11T07:53:30Z 1472.32 2003-03-11T07:53:50Z 1473.6 2003-03-11T07:54:16Z 1489.43 2003-03-11T07:59:14Z 1491.62 2003-03-11T07:59:33Z 1493.14 2003-03-11T07:59:51Z 1494.72 2003-03-11T08:00:12Z 1496.9 2003-03-11T08:00:42Z 1498.37 2003-03-11T08:01:07Z 1501.45 2003-03-11T08:01:48Z 1505.23 2003-03-11T08:02:17Z 1512.38 2003-03-11T08:02:46Z 1519.19 2003-03-11T08:03:21Z 1525.88 2003-03-11T08:03:54Z 1530.04 2003-03-11T08:04:20Z 1534.24 2003-03-11T08:04:54Z 1537.63 2003-03-11T08:05:27Z 1542.88 2003-03-11T08:06:29Z 1545.88 2003-03-11T08:07:04Z 1548.06 2003-03-11T08:07:41Z 1551.85 2003-03-11T08:08:19Z 1555.32 2003-03-11T08:09:32Z 1560.52 2003-03-11T08:10:47Z 1564.29 2003-03-11T08:11:29Z 1566.36 2003-03-11T08:11:54Z 1569.17 2003-03-11T08:12:24Z 1572.25 2003-03-11T08:12:54Z 1574.84 2003-03-11T08:13:15Z 1580.56 2003-03-11T08:13:53Z 1585.79 2003-03-11T08:14:21Z 1590.17 2003-03-11T08:14:47Z 1594.89 2003-03-11T08:15:16Z 1599.32 2003-03-11T08:15:46Z 1603.97 2003-03-11T08:16:18Z 1608.65 2003-03-11T08:16:46Z 1612.96 2003-03-11T08:17:13Z 1615.47 2003-03-11T08:17:26Z 1619.87 2003-03-11T08:17:45Z 1625.37 2003-03-11T08:18:10Z 1631.36 2003-03-11T08:18:42Z 1634.52 2003-03-11T08:19:03Z 1641.74 2003-03-11T08:19:56Z 1650.17 2003-03-11T08:21:33Z 1655.99 2003-03-11T08:23:18Z 1659.74 2003-03-11T08:23:50Z 1664.6 2003-03-11T08:24:51Z 1665.68 2003-03-11T08:25:14Z 1667.84 2003-03-11T08:26:00Z 1669.45 2003-03-11T08:26:22Z 1672.03 2003-03-11T08:26:50Z 1673.98 2003-03-11T08:27:08Z 1678.71 2003-03-11T08:27:53Z 1732.41 2003-03-11T08:35:38Z 1743.08 2003-03-11T08:35:45Z 1744.09 2003-03-11T08:39:30Z 1745.06 2003-03-11T08:39:43Z 1747.83 2003-03-11T08:40:49Z 1748.48 2003-03-11T08:41:14Z 1749.59 2003-03-11T08:42:13Z 1750.35 2003-03-11T08:42:55Z 1751.37 2003-03-11T08:43:33Z 1752.07 2003-03-11T08:43:59Z 1752.73 2003-03-11T08:44:22Z 1753.63 2003-03-11T08:44:50Z 1754.8 2003-03-11T08:45:21Z 1756.37 2003-03-11T08:45:51Z 1759.6 2003-03-11T08:46:37Z 1762.53 2003-03-11T08:47:07Z 1765.25 2003-03-11T08:47:43Z 1774.38 2003-03-11T08:48:41Z 1785.28 2003-03-11T08:49:39Z 1800.21 2003-03-11T08:51:08Z 1805.07 2003-03-11T08:51:35Z 1810.9 2003-03-11T08:52:31Z 1820.91 2003-03-11T08:54:37Z 1829.47 2003-03-11T08:56:05Z 1837.3 2003-03-11T08:57:02Z 1840.99 2003-03-11T08:57:27Z 1846.13 2003-03-11T08:57:56Z 1862.42 2003-03-11T08:59:42Z 1872.82 2003-03-11T09:01:23Z 1879.65 2003-03-11T09:02:13Z 1884.66 2003-03-11T09:02:54Z 1888.06 2003-03-11T09:03:22Z 1895.93 2003-03-11T09:05:05Z 1901.85 2003-03-11T09:06:15Z 1925.28 2003-03-11T09:13:54Z 1930.67 2003-03-11T09:15:02Z 1933.79 2003-03-11T09:16:09Z 1934.82 2003-03-11T09:16:41Z 1935.26 2003-03-11T09:16:56Z 1938.24 2003-03-11T09:19:18Z 1939.54 2003-03-11T09:19:47Z 1941.69 2003-03-11T09:20:35Z 1948.74 2003-03-11T09:22:03Z 1955.66 2003-03-11T09:23:28Z 1972.81 2003-03-11T09:29:48Z 1974.78 2003-03-11T09:30:37Z 1977.46 2003-03-11T09:31:41Z 1979.47 2003-03-11T09:32:25Z 1982.19 2003-03-11T09:32:57Z 1987.22 2003-03-11T09:33:39Z 1994.24 2003-03-11T09:34:44Z 1998.6 2003-03-11T09:35:34Z 2003.15 2003-03-11T09:36:22Z 2004.44 2003-03-11T09:36:38Z 2008.02 2003-03-11T09:37:23Z 2011.92 2003-03-11T09:38:28Z 2025.35 2003-03-11T09:41:23Z 2028.78 2003-03-11T09:42:09Z 2030.22 2003-03-11T09:42:29Z 2040.19 2003-03-11T09:43:45Z 2042 2003-03-11T09:44:41Z 2044.87 2003-03-11T09:45:04Z 2052.67 2003-03-11T09:46:18Z 2075.85 2003-03-11T09:48:28Z 2079.41 2003-03-11T09:49:02Z 2097.05 2003-03-11T09:50:42Z 2099.08 2003-03-11T09:51:31Z 2109.46 2003-03-11T09:52:56Z 2110.06 2003-03-11T09:53:10Z 2112.01 2003-03-11T09:53:32Z 2121.29 2003-03-11T09:54:32Z 2127.07 2003-03-11T09:55:31Z 2131.12 2003-03-11T09:56:05Z 2140.22 2003-03-11T09:57:19Z 2142.11 2003-03-11T09:58:01Z 2148.11 2003-03-11T09:59:00Z 2159 2003-03-11T10:00:00Z 2174.59 2003-03-11T10:03:13Z 2190.82 2003-03-11T10:06:37Z 2191.18 2003-03-11T10:06:53Z 2191.86 2003-03-11T10:07:37Z 2192.83 2003-03-11T10:08:19Z 2193.3 2003-03-11T10:08:42Z 2193.88 2003-03-11T10:09:20Z 2194.91 2003-03-11T10:10:06Z 2206.72 2003-03-11T10:23:11Z 2206.76 2003-03-11T10:23:47Z 2206.85 2003-03-11T10:24:16Z 2207.21 2003-03-11T10:25:05Z 2208.9 2003-03-11T10:26:47Z 2209.47 2003-03-11T10:27:07Z 2212.09 2003-03-11T10:27:53Z 2214.43 2003-03-11T10:28:37Z 2217.29 2003-03-11T10:29:12Z 2221.6 2003-03-11T10:30:03Z 2225.98 2003-03-11T10:30:38Z 2234.99 2003-03-11T10:31:43Z 2238.02 2003-03-11T10:32:11Z 2244.35 2003-03-11T10:32:48Z 2247.36 2003-03-11T10:33:11Z 2251.16 2003-03-11T10:33:36Z 2260.65 2003-03-11T10:34:12Z 2263.02 2003-03-11T10:34:47Z 2268.35 2003-03-11T10:35:45Z 2279.64 2003-03-11T10:36:44Z 2297.66 2003-03-11T10:37:16Z 2300.72 2003-03-11T10:37:52Z 2304.3 2003-03-11T10:38:39Z 2308.75 2003-03-11T10:39:30Z 2317.56 2003-03-11T10:41:19Z 2319.4 2003-03-11T10:42:12Z 2322.66 2003-03-11T10:43:46Z 2325.28 2003-03-11T10:45:02Z 2327.61 2003-03-11T10:46:04Z 2329 2003-03-11T10:46:46Z 2331.51 2003-03-11T10:48:04Z 2338.22 2003-03-11T10:50:07Z 2340.64 2003-03-11T10:50:46Z 2343.91 2003-03-11T10:51:27Z 2358.43 2003-03-11T10:54:07Z 2364.21 2003-03-11T10:54:42Z 2367.25 2003-03-11T10:55:13Z 2369.57 2003-03-11T10:55:56Z 2375.88 2003-03-11T10:58:12Z 2381.59 2003-03-11T11:01:13Z 2387.81 2003-03-11T11:03:07Z 2389.45 2003-03-11T11:03:42Z 2390.27 2003-03-11T11:04:11Z 2390.6 2003-03-11T11:04:36Z 2390.6 2003-03-11T11:04:56Z 2390.43 2003-03-11T11:05:19Z 2390.26 2003-03-11T11:05:40Z 2390.07 2003-03-11T11:06:04Z 2389.82 2003-03-11T11:06:33Z 2389.69 2003-03-11T11:06:54Z 2389.55 2003-03-11T11:07:12Z 2389.42 2003-03-11T11:07:26Z 2389.24 2003-03-11T11:07:42Z 2388.98 2003-03-11T11:07:59Z 2388.23 2003-03-11T11:08:30Z 2387.91 2003-03-11T11:08:44Z 2387.36 2003-03-11T11:08:58Z 2386.39 2003-03-11T11:09:24Z 2385.64 2003-03-11T11:10:01Z 2385.27 2003-03-11T11:10:41Z 2385.11 2003-03-11T11:11:04Z 2385.04 2003-03-11T11:11:30Z 2385.03 2003-03-11T11:11:51Z 2385.7 2003-03-11T11:13:02Z 2386.31 2003-03-11T11:13:32Z 2386.8 2003-03-11T11:14:11Z 2387.11 2003-03-11T11:14:30Z 2387.5 2003-03-11T11:15:00Z 2387.75 2003-03-11T11:15:17Z 2388.54 2003-03-11T11:16:01Z 2396.38 2003-03-11T11:22:49Z 2398.9 2003-03-11T11:24:08Z 2400.12 2003-03-11T11:25:04Z 2401.77 2003-03-11T11:25:50Z 2403.27 2003-03-11T11:26:31Z 2405.75 2003-03-11T11:27:13Z 2409.74 2003-03-11T11:28:20Z 2415.85 2003-03-11T11:30:35Z 2418.61 2003-03-11T11:31:51Z 2420.75 2003-03-11T11:33:22Z 2427.98 2003-03-11T11:35:02Z 2463.08 2003-03-11T11:36:52Z 2479.14 2003-03-11T11:39:38Z 2480.81 2003-03-11T11:41:11Z 2482.23 2003-03-11T11:42:06Z 2517.5 2003-03-11T11:48:34Z 2549.35 2003-03-11T11:53:21Z 2560.09 2003-03-11T11:54:23Z 2570.84 2003-03-11T11:55:54Z 2576.64 2003-03-11T11:56:30Z 2585.34 2003-03-11T11:58:16Z 2606.57 2003-03-11T12:02:05Z 2623.98 2003-03-11T12:54:55Z 2624.18 2003-03-11T12:55:36Z 2623.78 2003-03-11T12:56:10Z 2623.12 2003-03-11T12:56:38Z 2621.64 2003-03-11T12:57:25Z 2617.31 2003-03-11T12:59:24Z 2613.17 2003-03-11T13:00:41Z 2602.36 2003-03-11T13:02:18Z 2576.59 2003-03-11T13:04:55Z 2569.2 2003-03-11T13:05:55Z 2564.26 2003-03-11T13:06:34Z 2560.88 2003-03-11T13:07:08Z 2554.13 2003-03-11T13:08:44Z 2548.46 2003-03-11T13:09:39Z 2542.57 2003-03-11T13:10:49Z 2536.02 2003-03-11T13:12:24Z 2533.3 2003-03-11T13:13:28Z 2508.72 2003-03-11T13:16:48Z 2492.09 2003-03-11T13:21:13Z 2487.6 2003-03-11T13:24:53Z 2482.67 2003-03-11T13:25:49Z 2467.56 2003-03-11T13:27:08Z 2458.86 2003-03-11T13:27:56Z 2448.28 2003-03-11T13:28:53Z 2441.19 2003-03-11T13:29:37Z 2431.92 2003-03-11T13:30:51Z 2424.29 2003-03-11T13:31:39Z 2421.22 2003-03-11T13:32:04Z 2416.3 2003-03-11T13:32:55Z 2413 2003-03-11T13:33:33Z 2410.41 2003-03-11T13:34:15Z 2407.98 2003-03-11T13:34:56Z 2406.64 2003-03-11T13:35:20Z 2405.02 2003-03-11T13:35:52Z 2403.77 2003-03-11T13:36:15Z 2402.78 2003-03-11T13:36:35Z 2401.36 2003-03-11T13:37:17Z 2400.27 2003-03-11T13:37:46Z 2399.39 2003-03-11T13:38:10Z 2399.06 2003-03-11T13:38:37Z 2399.24 2003-03-11T13:39:18Z 2399.34 2003-03-11T13:39:52Z 2399.26 2003-03-11T13:40:23Z 2399.15 2003-03-11T13:40:59Z 2399.13 2003-03-11T13:41:02Z 2399.13 2003-03-11T13:42:40Z 2399.28 2003-03-11T13:43:07Z 2399.32 2003-03-11T13:43:34Z 2399.43 2003-03-11T13:44:22Z 2399.5 2003-03-11T13:45:28Z 2399.62 2003-03-11T13:46:04Z 2400.08 2003-03-11T13:46:42Z 2400.63 2003-03-11T13:47:25Z 2400.97 2003-03-11T13:47:52Z 2401.33 2003-03-11T13:48:18Z 2401.97 2003-03-11T13:49:27Z 2403.75 2003-03-11T13:52:31Z 2404.8 2003-03-11T13:53:06Z 2405.79 2003-03-11T13:53:58Z 2407.08 2003-03-11T13:55:50Z 2408.1 2003-03-11T13:56:20Z 2408.65 2003-03-11T13:56:39Z 2409.56 2003-03-11T13:57:14Z 2411.7 2003-03-11T14:00:32Z 2412.52 2003-03-11T14:00:48Z 2413.44 2003-03-11T14:01:28Z 2414.22 2003-03-11T14:01:45Z 2415.81 2003-03-11T14:03:43Z 2416.28 2003-03-11T14:04:13Z 2416.48 2003-03-11T14:04:46Z 2416.41 2003-03-11T14:05:32Z 2416.1 2003-03-11T14:05:58Z 2415.48 2003-03-11T14:06:33Z 2414.64 2003-03-11T14:06:58Z 2412.18 2003-03-11T14:07:30Z 2405.98 2003-03-11T14:08:16Z 2399.08 2003-03-11T14:08:51Z 2387.93 2003-03-11T14:09:39Z 2372.34 2003-03-11T14:10:41Z 2365.09 2003-03-11T14:11:10Z 2356.82 2003-03-11T14:11:47Z 2349.74 2003-03-11T14:12:31Z 2344.49 2003-03-11T14:13:06Z 2340.92 2003-03-11T14:13:32Z 2337.63 2003-03-11T14:14:00Z 2335.08 2003-03-11T14:14:22Z 2333.19 2003-03-11T14:14:39Z 2331.29 2003-03-11T14:14:56Z 2328.68 2003-03-11T14:15:13Z 2325.77 2003-03-11T14:15:32Z 2318.46 2003-03-11T14:17:40Z 2313.93 2003-03-11T14:18:16Z 2310.59 2003-03-11T14:18:57Z 2309.09 2003-03-11T14:19:22Z 2307.15 2003-03-11T14:20:49Z 2305.27 2003-03-11T14:21:18Z 2296.75 2003-03-11T14:22:52Z 2287.31 2003-03-11T14:26:26Z 2285.18 2003-03-11T14:26:47Z 2282.72 2003-03-11T14:27:18Z 2280.14 2003-03-11T14:27:53Z 2276.98 2003-03-11T14:28:34Z 2273.64 2003-03-11T14:29:02Z 2269.19 2003-03-11T14:29:30Z 2261.71 2003-03-11T14:30:06Z 2255.82 2003-03-11T14:30:43Z 2251.45 2003-03-11T14:30:59Z 2247.32 2003-03-11T14:31:14Z 2243.82 2003-03-11T14:31:27Z 2240.95 2003-03-11T14:31:38Z 2237.72 2003-03-11T14:31:51Z 2233.46 2003-03-11T14:32:07Z 2228.54 2003-03-11T14:32:25Z 2214.7 2003-03-11T14:33:54Z 2209.53 2003-03-11T14:34:10Z 2204.82 2003-03-11T14:34:29Z 2200.06 2003-03-11T14:34:51Z 2196.22 2003-03-11T14:35:10Z 2190.21 2003-03-11T14:35:41Z 2186.5 2003-03-11T14:35:58Z 2182.31 2003-03-11T14:36:15Z 2178.08 2003-03-11T14:36:31Z 2174.16 2003-03-11T14:36:45Z 2169.36 2003-03-11T14:37:01Z 2164.37 2003-03-11T14:37:19Z 2160.3 2003-03-11T14:37:36Z 2156.92 2003-03-11T14:37:52Z 2154.39 2003-03-11T14:38:05Z 2152.06 2003-03-11T14:38:18Z 2149.23 2003-03-11T14:38:36Z 2147.16 2003-03-11T14:38:51Z 2145.36 2003-03-11T14:39:05Z 2143.24 2003-03-11T14:39:25Z 2141.22 2003-03-11T14:39:46Z 2139.52 2003-03-11T14:40:05Z 2136.91 2003-03-11T14:40:53Z 2135.8 2003-03-11T14:41:06Z 2134.79 2003-03-11T14:41:19Z 2133.75 2003-03-11T14:41:34Z 2132.76 2003-03-11T14:41:49Z 2131.92 2003-03-11T14:42:03Z 2131.11 2003-03-11T14:42:17Z 2130.4 2003-03-11T14:42:30Z 2129.71 2003-03-11T14:42:43Z 2129.01 2003-03-11T14:42:56Z 2128.25 2003-03-11T14:43:10Z 2127.5 2003-03-11T14:43:24Z 2126.57 2003-03-11T14:43:41Z 2125.67 2003-03-11T14:43:57Z 2124.85 2003-03-11T14:44:11Z 2123.85 2003-03-11T14:44:26Z 2118.63 2003-03-11T14:45:42Z 2116.54 2003-03-11T14:45:59Z 2114.84 2003-03-11T14:46:15Z 2112.44 2003-03-11T14:46:40Z 2109.98 2003-03-11T14:47:07Z 2108.57 2003-03-11T14:47:22Z 2107.34 2003-03-11T14:47:36Z 2106.01 2003-03-11T14:47:52Z 2103.94 2003-03-11T14:48:24Z 2102.86 2003-03-11T14:48:43Z 2101.51 2003-03-11T14:49:11Z 2097.65 2003-03-11T14:55:21Z 2097.18 2003-03-11T14:55:42Z 2096.32 2003-03-11T14:56:32Z 2095.81 2003-03-11T14:56:59Z 2095.05 2003-03-11T14:57:59Z 2094.86 2003-03-11T14:58:14Z 2094.51 2003-03-11T14:58:35Z 2094.14 2003-03-11T14:58:53Z 2093.75 2003-03-11T14:59:10Z 2093.18 2003-03-11T14:59:37Z 2092.19 2003-03-11T15:01:13Z 2090.96 2003-03-11T15:01:56Z 2090.32 2003-03-11T15:02:23Z 2089.84 2003-03-11T15:02:44Z 2089.21 2003-03-11T15:03:14Z 2088.54 2003-03-11T15:03:41Z 2087.88 2003-03-11T15:04:14Z 2085.63 2003-03-11T15:05:10Z 2082.43 2003-03-11T15:05:45Z 2072.09 2003-03-11T15:06:35Z 2063.92 2003-03-11T15:07:04Z 2052.07 2003-03-11T15:07:37Z 2041.4 2003-03-11T15:08:15Z 2032.8 2003-03-11T15:08:44Z 2026.56 2003-03-11T15:09:01Z 2020.93 2003-03-11T15:09:18Z 2014.77 2003-03-11T15:09:39Z 2009.71 2003-03-11T15:09:55Z 2005.18 2003-03-11T15:10:09Z 1999.01 2003-03-11T15:10:29Z 1994.34 2003-03-11T15:10:47Z 1990.17 2003-03-11T15:11:14Z 1987.6 2003-03-11T15:11:26Z 1984.93 2003-03-11T15:11:39Z 1982.6 2003-03-11T15:11:51Z 1979.74 2003-03-11T15:12:07Z 1977.49 2003-03-11T15:12:21Z 1975.6 2003-03-11T15:12:34Z 1973.6 2003-03-11T15:12:49Z 1971.93 2003-03-11T15:13:03Z 1970.56 2003-03-11T15:13:17Z 1968.03 2003-03-11T15:13:57Z 1966.77 2003-03-11T15:14:12Z 1965.5 2003-03-11T15:14:29Z 1964.64 2003-03-11T15:14:41Z 1963.72 2003-03-11T15:14:54Z 1962.81 2003-03-11T15:15:07Z 1961.76 2003-03-11T15:15:24Z 1961.1 2003-03-11T15:15:35Z 1960.19 2003-03-11T15:15:51Z 1959.37 2003-03-11T15:16:04Z 1958.16 2003-03-11T15:16:23Z 1957.21 2003-03-11T15:16:40Z 1956.53 2003-03-11T15:16:53Z 1955.75 2003-03-11T15:17:09Z 1955.16 2003-03-11T15:17:23Z 1954.41 2003-03-11T15:17:54Z 1953.6 2003-03-11T15:18:17Z 1952.86 2003-03-11T15:18:40Z 1952.14 2003-03-11T15:18:59Z 1951.61 2003-03-11T15:19:14Z 1949.34 2003-03-11T15:20:22Z 1948.09 2003-03-11T15:20:45Z 1946.14 2003-03-11T15:21:03Z 1942.45 2003-03-11T15:21:25Z 1936.74 2003-03-11T15:21:53Z 1926.1 2003-03-11T15:22:35Z 1920.08 2003-03-11T15:22:54Z 1909.78 2003-03-11T15:23:28Z 1902.64 2003-03-11T15:23:49Z 1894.15 2003-03-11T15:24:16Z 1886.08 2003-03-11T15:24:45Z 1875.73 2003-03-11T15:25:28Z 1867.95 2003-03-11T15:26:03Z 1863.22 2003-03-11T15:26:22Z 1851.87 2003-03-11T15:27:04Z 1846.3 2003-03-11T15:27:25Z 1842.25 2003-03-11T15:27:40Z 1833.36 2003-03-11T15:28:09Z 1827.67 2003-03-11T15:28:20Z 1807.34 2003-03-11T15:28:58Z 1799.14 2003-03-11T15:29:17Z 1788.41 2003-03-11T15:29:49Z 1783.69 2003-03-11T15:30:06Z 1772.66 2003-03-11T15:30:58Z 1768.77 2003-03-11T15:31:22Z 1761.12 2003-03-11T15:32:15Z 1756.46 2003-03-11T15:32:42Z 1752.33 2003-03-11T15:33:11Z 1748.54 2003-03-11T15:33:39Z 1744.46 2003-03-11T15:34:12Z 1733.01 2003-03-11T15:34:56Z 1725.42 2003-03-11T15:35:11Z 1718.94 2003-03-11T15:35:23Z 1701.17 2003-03-11T15:36:15Z 1697.32 2003-03-11T15:36:30Z 1693.97 2003-03-11T15:36:46Z 1691.73 2003-03-11T15:36:59Z 1689.5 2003-03-11T15:37:13Z 1687.31 2003-03-11T15:37:28Z 1684.42 2003-03-11T15:37:48Z 1681.89 2003-03-11T15:38:02Z 1678.53 2003-03-11T15:38:19Z 1674.54 2003-03-11T15:38:38Z 1670.54 2003-03-11T15:38:53Z 1665.66 2003-03-11T15:39:10Z 1660.53 2003-03-11T15:39:28Z 1654.3 2003-03-11T15:39:48Z 1649.19 2003-03-11T15:40:05Z 1644.52 2003-03-11T15:40:22Z 1639.98 2003-03-11T15:40:40Z 1631.76 2003-03-11T15:41:13Z 1625.35 2003-03-11T15:41:33Z 1617.54 2003-03-11T15:42:08Z 1612 2003-03-11T15:42:29Z 1605.21 2003-03-11T15:42:50Z 1599.06 2003-03-11T15:43:10Z 1590.63 2003-03-11T15:43:47Z 1582.12 2003-03-11T15:44:26Z 1578.15 2003-03-11T15:44:51Z 1576.19 2003-03-11T15:45:05Z 1574.07 2003-03-11T15:45:20Z 1571.58 2003-03-11T15:45:37Z 1567.88 2003-03-11T15:45:59Z 1565.25 2003-03-11T15:46:12Z 1559.66 2003-03-11T15:46:35Z 1556.32 2003-03-11T15:46:48Z 1553.04 2003-03-11T15:47:00Z 1548.57 2003-03-11T15:47:17Z 1545.48 2003-03-11T15:47:29Z 1539.94 2003-03-11T15:47:49Z 1535.29 2003-03-11T15:48:05Z 1531.17 2003-03-11T15:48:20Z 1527.67 2003-03-11T15:48:37Z 1523.37 2003-03-11T15:48:59Z 1519.99 2003-03-11T15:49:10Z 1515.8 2003-03-11T15:49:25Z 1512.1 2003-03-11T15:49:47Z 1509.14 2003-03-11T15:50:06Z 1506.13 2003-03-11T15:50:30Z 1503.1 2003-03-11T15:50:54Z 1499.87 2003-03-11T15:51:15Z 1497.28 2003-03-11T15:51:30Z 1493.6 2003-03-11T15:51:51Z 1490.81 2003-03-11T15:52:06Z 1487.74 2003-03-11T15:52:21Z 1484.21 2003-03-11T15:52:37Z 1477.83 2003-03-11T15:53:09Z 1474.1 2003-03-11T15:53:27Z 1469.8 2003-03-11T15:53:51Z 1461.9 2003-03-11T15:54:35Z 1457.27 2003-03-11T15:54:57Z 1453.43 2003-03-11T15:55:22Z 1449.86 2003-03-11T15:55:49Z 1447.59 2003-03-11T15:56:06Z 1445.47 2003-03-11T15:56:24Z 1443.81 2003-03-11T15:56:37Z 1441.33 2003-03-11T15:57:00Z 1430.42 2003-03-11T15:57:46Z 1421.35 2003-03-11T15:58:08Z 1403.57 2003-03-11T15:58:51Z 1396.44 2003-03-11T15:59:22Z 1392.41 2003-03-11T15:59:36Z 1388.73 2003-03-11T15:59:51Z 1385.57 2003-03-11T16:00:07Z 1382.91 2003-03-11T16:00:24Z 1381.01 2003-03-11T16:00:40Z 1379.22 2003-03-11T16:00:55Z 1374.8 2003-03-11T16:01:40Z 1372.98 2003-03-11T16:01:56Z 1371.29 2003-03-11T16:02:12Z 1369.53 2003-03-11T16:02:30Z 1367.91 2003-03-11T16:02:47Z 1366.91 2003-03-11T16:02:58Z 1365.31 2003-03-11T16:03:14Z 1363.04 2003-03-11T16:03:35Z 1359.47 2003-03-11T16:04:08Z 1357.4 2003-03-11T16:04:28Z 1355.23 2003-03-11T16:04:47Z 1353.02 2003-03-11T16:05:07Z 1351 2003-03-11T16:05:23Z 1347.46 2003-03-11T16:05:40Z 1341.06 2003-03-11T16:06:03Z 1335.23 2003-03-11T16:06:27Z 1331.14 2003-03-11T16:06:46Z 1327.95 2003-03-11T16:07:01Z 1324.41 2003-03-11T16:07:19Z 1321.92 2003-03-11T16:07:33Z 1319.49 2003-03-11T16:07:47Z 1316.73 2003-03-11T16:08:05Z 1313.78 2003-03-11T16:08:23Z 1311.98 2003-03-11T16:08:33Z 1308.29 2003-03-11T16:08:54Z 1292.3 2003-03-11T16:12:04Z 1291.52 2003-03-11T16:12:20Z 1290.73 2003-03-11T16:12:36Z 1290.03 2003-03-11T16:12:47Z 1286.45 2003-03-11T16:13:26Z