Garmin International 2478.4870609999998 BIVIO SIN Crossing user SymbolAndName SymbolAndName 2022-08-31T08:04:12Z 2250.1560060000002 BIVIO STERRATA Crossing user SymbolAndName SymbolAndName 2022-08-31T07:19:03Z 2777.211182 GRANDE TURRA Summit user SymbolAndName SymbolAndName 2022-08-31T09:04:28Z 2747.0839839999999 INCROCIO VETTE Crossing user SymbolAndName SymbolAndName 2022-08-31T09:48:40Z 2794.8754880000001 LE GRAN COIN Summit user SymbolAndName SymbolAndName 2022-08-31T09:22:08Z 2000.371948 PARK LA RAMASSE Car user SymbolAndName SymbolAndName 2022-08-31T06:16:55Z 2144.2565920000002 PONTE SINISTRA Crossing user SymbolAndName SymbolAndName 2022-08-31T06:56:44Z Traccia corrente: 31 AGO 2022 08:17 003 Blue 13257 2000.6400000000001 2000.6400000000001 2000.6400000000001 2000.6400000000001 2000.1600000000001 2002.0799999999999 2000.6400000000001 2002.0799999999999 2000.6400000000001 1999.2 1997.28 1996.3199999999999 1993.4300000000001 1992.95 1991.99 1990.55 1989.5899999999999 1988.6199999999999 1988.1400000000001 1988.6199999999999 1988.6199999999999 1988.6199999999999 1987.6600000000001 1987.1800000000001 1986.7 1986.22 1984.3 1982.8599999999999 1982.3800000000001 1982.3800000000001 1983.8199999999999 1985.26 1985.26 1986.22 1986.22 1988.6199999999999 1987.6600000000001 1988.6199999999999 1989.0999999999999 1989.0999999999999 1987.6600000000001 1987.1800000000001 1987.6600000000001 1987.6600000000001 1985.74 1985.26 1985.74 1985.74 1985.26 1985.26 1985.74 1985.74 1986.7 1987.1800000000001 1988.6199999999999 1990.0699999999999 1991.03 1992.95 1994.3900000000001 1996.3199999999999 1997.28 1999.6800000000001 2001.5999999999999 2001.5999999999999 2003.04 2003.52 2005.45 2006.8900000000001 2008.3299999999999 2010.25 2011.7 2012.1800000000001 2012.6600000000001 2014.0999999999999 2015.54 2016.5 2016.98 2016.98 2017.46 2017.46 2018.4300000000001 2020.3499999999999 2021.79 2023.71 2025.1500000000001 2026.5999999999999 2029 2030.9200000000001 2032.8399999999999 2034.29 2035.25 2035.25 2036.21 2036.6900000000001 2036.6900000000001 2037.1700000000001 2037.6500000000001 2039.0899999999999 2041.02 2042.9400000000001 2042.9400000000001 2043.4200000000001 2043.9000000000001 2045.8199999999999 2046.78 2048.23 2049.1900000000001 2051.1100000000001 2053.0300000000002 2054.96 2056.8800000000001 2058.3200000000002 2059.7600000000002 2060.2399999999998 2061.1999999999998 2062.1700000000001 2064.5700000000002 2065.5300000000002 2066.0100000000002 2066.4899999999998 2066.9699999999998 2068.4099999999999 2068.4099999999999 2068.8899999999999 2069.8600000000001 2070.8200000000002 2071.7800000000002 2071.7800000000002 2073.2199999999998 2073.6999999999998 2075.1399999999999 2077.0700000000002 2078.0300000000002 2080.4299999999998 2081.3899999999999 2082.3499999999999 2082.8299999999999 2083.3099999999999 2085.2399999999998 2087.1599999999999 2088.5999999999999 2090.52 2091.4899999999998 2093.8899999999999 2096.29 2098.21 2099.1799999999998 2100.6199999999999 2102.0599999999999 2103.98 2105.9099999999999 2107.3499999999999 2108.79 2109.75 2111.1900000000001 2112.1500000000001 2112.6300000000001 2113.1199999999999 2114.5599999999999 2116 2117.4400000000001 2118.8800000000001 2119.8400000000001 2121.29 2121.77 2122.73 2124.6500000000001 2125.6100000000001 2126.5700000000002 2127.5300000000002 2128.98 2130.4200000000001 2132.3400000000001 2132.8200000000002 2133.3000000000002 2135.23 2136.6700000000001 2137.6300000000001 2137.6300000000001 2137.6300000000001 2138.1100000000001 2138.1100000000001 2138.5900000000001 2139.5500000000002 2140.9899999999998 2141.9499999999998 2142.4400000000001 2142.9200000000001 2142.9200000000001 2142.4400000000001 2142.4400000000001 2142.4400000000001 2143.4000000000001 2143.4000000000001 2143.8800000000001 2143.8800000000001 2143.8800000000001 2143.8800000000001 2143.8800000000001 2143.8800000000001 2143.8800000000001 2146.2800000000002 2147.7199999999998 2147.7199999999998 2146.7600000000002 2144.3600000000001 2144.3600000000001 2143.8800000000001 2143.8800000000001 2146.2800000000002 2147.2399999999998 2149.1599999999999 2151.0900000000001 2153.4899999999998 2155.4099999999999 2156.8600000000001 2158.3000000000002 2160.2199999999998 2162.1399999999999 2164.5500000000002 2166.9499999999998 2167.9099999999999 2169.8299999999999 2172.7199999999998 2175.5999999999999 2177.52 2178.9699999999998 2181.3699999999999 2183.29 2184.25 2186.1799999999998 2187.1399999999999 2188.5799999999999 2190.5 2191.9400000000001 2193.8699999999999 2195.3099999999999 2196.75 2194.8299999999999 2196.27 2195.3099999999999 2195.3099999999999 2194.8299999999999 2196.27 2197.71 2199.6300000000001 2201.5599999999999 2203 2204.9200000000001 2205.8800000000001 2206.8400000000001 2207.8099999999999 2208.77 2209.25 2210.21 2211.1700000000001 2211.6500000000001 2213.0900000000001 2213.0900000000001 2213.5700000000002 2213.5700000000002 2214.5300000000002 2213.0900000000001 2214.5300000000002 2214.5300000000002 2215.98 2215.0100000000002 2215.0100000000002 2215.0100000000002 2215.98 2216.9400000000001 2215.5 2215.5 2215.5 2215.5 2217.4200000000001 2217.4200000000001 2217.4200000000001 2219.3400000000001 2220.7800000000002 2222.2199999999998 2222.2199999999998 2222.71 2224.6300000000001 2223.1900000000001 2224.1500000000001 2226.0700000000002 2227.0300000000002 2227.5100000000002 2227.5100000000002 2228.4699999999998 2229.9200000000001 2231.3600000000001 2232.8000000000002 2233.7600000000002 2234.7199999999998 2236.6399999999999 2236.6399999999999 2239.0500000000002 2235.6799999999998 2235.6799999999998 2237.1300000000001 2238.5700000000002 2239.0500000000002 2239.0500000000002 2239.5300000000002 2239.5300000000002 2239.5300000000002 2240.0100000000002 2240.0100000000002 2240.0100000000002 2241.4499999999998 2242.8899999999999 2244.8200000000002 2246.2600000000002 2247.2199999999998 2248.1799999999998 2250.0999999999999 2250.0999999999999 2249.6199999999999 2250.5799999999999 2252.5100000000002 2252.9899999999998 2254.4299999999998 2252.9899999999998 2254.4299999999998 2256.8299999999999 2258.27 2259.7199999999998 2260.6799999999998 2261.6399999999999 2263.0799999999999 2264.04 2265 2265.48 2265.48 2266.4499999999998 2266.4499999999998 2267.4099999999999 2269.3299999999999 2271.25 2271.73 2271.73 2273.1700000000001 2274.1399999999999 2276.0599999999999 2277.02 2278.9400000000001 2281.3499999999999 2282.79 2283.27 2284.23 2285.1900000000001 2287.1100000000001 2287.5900000000001 2289.04 2290.48 2291.9200000000001 2293.3600000000001 2295.77 2297.6900000000001 2299.6100000000001 2301.0500000000002 2302.98 2304.9000000000001 2305.8600000000001 2306.8200000000002 2308.7399999999998 2309.6999999999998 2311.1500000000001 2310.1900000000001 2311.6300000000001 2312.5900000000001 2313.5500000000002 2314.5100000000002 2316.4299999999998 2317.4000000000001 2319.3200000000002 2320.7600000000002 2323.1599999999999 2325.0900000000001 2327.0100000000002 2328.4499999999998 2329.8899999999999 2331.8099999999999 2333.7399999999998 2335.1799999999998 2337.0999999999999 2339.02 2340.9499999999998 2343.3499999999999 2345.27 2346.23 2346.7199999999998 2348.6399999999999 2350.0799999999999 2351.04 2352.48 2353.9299999999998 2356.3299999999999 2357.77 2358.73 2360.6500000000001 2362.0999999999999 2364.5 2366.9000000000001 2368.8299999999999 2370.27 2371.23 2373.6300000000001 2375.0700000000002 2377 2377.96 2377.96 2378.9200000000001 2381.3200000000002 2381.3200000000002 2381.8000000000002 2381.8000000000002 2382.7600000000002 2385.1700000000001 2387.0900000000001 2388.5300000000002 2390.9400000000001 2390.9400000000001 2392.8600000000001 2397.1799999999998 2393.3400000000001 2395.7399999999998 2396.6999999999998 2398.6300000000001 2399.5900000000001 2401.0300000000002 2402.9499999999998 2404.3899999999999 2406.3200000000002 2408.7199999999998 2410.6399999999999 2412.5700000000002 2413.5300000000002 2414.9699999999998 2416.4099999999999 2417.8499999999999 2420.2600000000002 2422.6599999999999 2424.0999999999999 2425.54 2427.4699999999998 2428.9099999999999 2430.8299999999999 2432.27 2434.1999999999998 2435.1599999999999 2437.0799999999999 2438.04 2439.48 2441.8899999999999 2442.8499999999999 2443.8099999999999 2445.73 2447.1700000000001 2448.1300000000001 2448.6199999999999 2449.5799999999999 2450.0599999999999 2450.54 2449.0999999999999 2448.1300000000001 2447.1700000000001 2447.1700000000001 2448.6199999999999 2448.6199999999999 2450.0599999999999 2450.54 2451.98 2453.9000000000001 2453.9000000000001 2453.9000000000001 2451.98 2453.4200000000001 2455.3400000000001 2456.3099999999999 2456.3099999999999 2458.23 2459.1900000000001 2459.6700000000001 2459.6700000000001 2459.6700000000001 2459.6700000000001 2458.71 2458.71 2460.1500000000001 2458.71 2460.6300000000001 2459.6700000000001 2459.6700000000001 2459.6700000000001 2458.71 2460.6300000000001 2462.0700000000002 2464.48 2466.4000000000001 2468.3200000000002 2470.2399999999998 2471.21 2472.1700000000001 2475.0500000000002 2475.0500000000002 2473.1300000000001 2474.5700000000002 2476.9699999999998 2475.5300000000002 2477.4499999999998 2477.9400000000001 2478.4200000000001 2481.3000000000002 2480.3400000000001 2481.3000000000002 2482.7399999999998 2483.6999999999998 2485.1500000000001 2487.0700000000002 2488.9899999999998 2490.4299999999998 2491.8699999999999 2493.8000000000002 2496.1999999999998 2497.6399999999999 2499.0799999999999 2500.0500000000002 2501.0100000000002 2501.4899999999998 2502.4499999999998 2502.4499999999998 2502.4499999999998 2503.4099999999999 2504.8499999999999 2506.29 2508.6999999999998 2510.1399999999999 2511.5799999999999 2513.02 2514.4699999999998 2514.9499999999998 2514.9499999999998 2516.8699999999999 2518.3099999999999 2519.27 2520.71 2521.1900000000001 2523.1199999999999 2524.5599999999999 2525.52 2526 2528.8899999999999 2529.8499999999999 2531.29 2532.25 2534.1700000000001 2535.6100000000001 2537.0599999999999 2538.5 2539.9400000000001 2541.8600000000001 2543.3099999999999 2544.75 2546.1900000000001 2547.6300000000001 2547.6300000000001 2549.0700000000002 2549.5500000000002 2551 2552.9200000000001 2555.3200000000002 2556.2800000000002 2558.21 2560.1300000000001 2561.0900000000001 2563.0100000000002 2563.9699999999998 2565.9000000000001 2566.8600000000001 2568.7800000000002 2570.2199999999998 2570.6999999999998 2569.7399999999998 2571.1799999999998 2573.5900000000001 2575.0300000000002 2575.9899999999998 2578.3899999999999 2579.3499999999999 2579.8400000000001 2581.2800000000002 2581.7600000000002 2583.1999999999998 2584.6399999999999 2585.1199999999999 2586.5599999999999 2588.4899999999998 2588.9699999999998 2589.9299999999998 2591.8499999999999 2592.3299999999999 2592.8099999999999 2594.25 2595.6999999999998 2596.6599999999999 2597.6199999999999 2598.5799999999999 2600.5 2603.3899999999999 2601.46 2600.98 2602.4299999999998 2603.3899999999999 2605.79 2607.71 2608.1900000000001 2609.1599999999999 2611.0799999999999 2612.52 2613.48 2615.4000000000001 2616.8499999999999 2618.77 2620.21 2621.1700000000001 2622.1300000000001 2624.0599999999999 2625.98 2627.4200000000001 2628.8600000000001 2630.3000000000002 2631.75 2632.71 2634.1500000000001 2634.6300000000001 2636.5500000000002 2637.9899999999998 2638.96 2640.4000000000001 2641.8400000000001 2643.7600000000002 2645.21 2646.1700000000001 2647.1300000000001 2648.5700000000002 2650.0100000000002 2651.4499999999998 2652.9000000000001 2653.8600000000001 2654.3400000000001 2657.2199999999998 2658.6599999999999 2660.1100000000001 2662.0300000000002 2662.5100000000002 2663.4699999999998 2663.9499999999998 2664.9099999999999 2666.8299999999999 2667.8000000000002 2669.2399999999998 2670.6799999999998 2672.1199999999999 2673.5599999999999 2675.0100000000002 2676.9299999999998 2677.4099999999999 2677.8899999999999 2681.73 2679.8099999999999 2681.73 2683.1799999999998 2683.6599999999999 2685.0999999999999 2687.02 2685.5799999999999 2687.02 2687.02 2687.98 2688.9400000000001 2689.9099999999999 2690.8699999999999 2691.8299999999999 2693.27 2694.23 2694.71 2696.1500000000001 2696.1500000000001 2696.6399999999999 2697.5999999999999 2697.5999999999999 2698.5599999999999 2700 2701.9200000000001 2703.3600000000001 2705.29 2706.25 2708.1700000000001 2709.1300000000001 2709.6100000000001 2711.54 2712.98 2713.9400000000001 2714.9000000000001 2716.3400000000001 2717.7800000000002 2719.23 2720.6700000000001 2722.5900000000001 2724.5100000000002 2724.5100000000002 2724.0300000000002 2725.48 2726.4400000000001 2727.4000000000001 2727.4000000000001 2728.3600000000001 2728.3600000000001 2726.9200000000001 2725.96 2725.96 2725.96 2725.96 2725.96 2727.4000000000001 2728.3600000000001 2728.8400000000001 2728.8400000000001 2729.8000000000002 2731.2399999999998 2733.6500000000001 2734.6100000000001 2736.0500000000002 2734.1300000000001 2735.5700000000002 2737.0100000000002 2738.9299999999998 2739.4099999999999 2740.8600000000001 2744.2199999999998 2740.8600000000001 2740.3800000000001 2741.3400000000001 2742.3000000000002 2744.2199999999998 2745.1799999999998 2745.1799999999998 2746.1399999999999 2746.6199999999999 2745.6599999999999 2745.6599999999999 2745.6599999999999 2747.5900000000001 2748.5500000000002 2750.4699999999998 2751.9099999999999 2752.8699999999999 2753.3499999999999 2754.8000000000002 2757.1999999999998 2759.1199999999999 2759.1199999999999 2759.5999999999999 2760.0799999999999 2761.04 2759.5999999999999 2759.5999999999999 2761.04 2762.4899999999998 2764.8899999999999 2767.29 2769.6999999999998 2772.0999999999999 2773.54 2774.5 2774.5 2775.46 2777.3899999999999 2778.3499999999999 2777.3899999999999 2777.3899999999999 2777.8699999999999 2781.23 2781.23 2776.9099999999999 2776.9099999999999 2778.3499999999999 2777.8699999999999 2776.9099999999999 2775.9400000000001 2774.98 2774.5 2774.02 2774.02 2774.02 2774.02 2773.0599999999999 2770.1799999999998 2769.6999999999998 2766.3299999999999 2766.3299999999999 2764.8899999999999 2764.4099999999999 2766.3299999999999 2767.29 2767.29 2765.8499999999999 2766.8099999999999 2768.25 2770.1799999999998 2773.54 2775.46 2777.8699999999999 2779.79 2782.6700000000001 2785.0799999999999 2787 2788.9200000000001 2791.3299999999999 2794.21 2794.6900000000001 2793.25 2793.25 2793.25 2793.25 2793.73 2793.25 2794.6900000000001 2793.25 2790.3600000000001 2787 2787 2783.6300000000001 2780.75 2778.8299999999999 2775.9400000000001 2774.5 2772.0999999999999 2769.21 2767.77 2766.8099999999999 2764.4099999999999 2762.4899999999998 2760.5599999999999 2758.1599999999999 2758.1599999999999 2757.1999999999998 2753.8299999999999 2752.3899999999999 2749.9899999999998 2747.5900000000001 2747.0999999999999 2747.0999999999999 2747.0999999999999 2746.1399999999999 2746.1399999999999 2747.5900000000001 2745.6599999999999 2745.1799999999998 2742.7800000000002 2740.8600000000001 2737.9699999999998 2737.0100000000002 2737.0100000000002 2737.0100000000002 2734.6100000000001 2732.6799999999998 2731.7199999999998 2731.2399999999998 2729.8000000000002 2729.3200000000002 2729.3200000000002 2729.3200000000002 2729.3200000000002 2731.7199999999998 2731.7199999999998 2731.7199999999998 2731.7199999999998 2730.2800000000002 2729.3200000000002 2729.3200000000002 2728.3600000000001 2725.48 2723.5500000000002 2722.1100000000001 2720.1900000000001 2718.75 2716.8200000000002 2714.9000000000001 2712.98 2714.4200000000001 2712.98 2712.98 2711.0599999999999 2709.6100000000001 2709.1300000000001 2707.21 2704.8099999999999 2701.4400000000001 2699.52 2698.5599999999999 2696.6399999999999 2694.71 2693.75 2692.79 2691.3499999999999 2689.9099999999999 2689.4299999999998 2687.98 2686.0599999999999 2684.1399999999999 2683.6599999999999 2680.77 2679.8099999999999 2678.3699999999999 2677.8899999999999 2677.8899999999999 2677.4099999999999 2676.9299999999998 2676.9299999999998 2675.4899999999998 2673.5599999999999 2670.1999999999998 2668.7600000000002 2665.3899999999999 2665.8699999999999 2662.5100000000002 2661.5500000000002 2658.1799999999998 2654.8200000000002 2653.3800000000001 2650.9699999999998 2648.0900000000001 2645.21 2642.8000000000002 2641.3600000000001 2639.9200000000001 2638.48 2635.5900000000001 2633.6700000000001 2630.79 2630.79 2629.8200000000002 2628.3800000000001 2625.5 2622.6100000000001 2620.21 2617.8099999999999 2615.8800000000001 2613.48 2611.0799999999999 2607.23 2605.79 2603.3899999999999 2602.4299999999998 2601.46 2599.0599999999999 2598.0999999999999 2596.1799999999998 2595.2199999999998 2592.8099999999999 2590.8899999999999 2589.9299999999998 2588.9699999999998 2587.04 2584.1599999999999 2580.8000000000002 2579.3499999999999 2579.3499999999999 2578.8699999999999 2575.5100000000002 2573.5900000000001 2571.6599999999999 2571.1799999999998 2569.2600000000002 2568.7800000000002 2566.3800000000001 2563.9699999999998 2561.5700000000002 2558.21 2556.7600000000002 2554.8400000000001 2552.4400000000001 2549.0700000000002 2547.6300000000001 2543.79 2542.8200000000002 2540.4200000000001 2541.8600000000001 2541.8600000000001 2540.4200000000001 2540.4200000000001 2540.4200000000001 2538.98 2535.6100000000001 2536.0999999999999 2537.0599999999999 2536.0999999999999 2533.6900000000001 2531.29 2529.8499999999999 2529.3699999999999 2526.96 2525.52 2524.5599999999999 2521.6799999999998 2520.71 2521.6799999999998 2522.1599999999999 2520.23 2517.8299999999999 2516.3899999999999 2514.4699999999998 2512.0599999999999 2511.0999999999999 2508.6999999999998 2506.77 2506.29 2506.29 2507.7399999999998 2507.7399999999998 2505.8099999999999 2502.9299999999998 2499.5700000000002 2497.1599999999999 2495.2399999999998 2494.2800000000002 2494.2800000000002 2491.8699999999999 2490.4299999999998 2487.0700000000002 2486.1100000000001 2484.1799999999998 2483.2199999999998 2482.7399999999998 2479.8600000000001 2478.9000000000001 2477.4499999999998 2476.9699999999998 2473.6100000000001 2470.73 2467.8400000000001 2466.4000000000001 2465.9200000000001 2466.8800000000001 2467.8400000000001 2466.4000000000001 2465.4400000000001 2466.8800000000001 2466.8800000000001 2466.8800000000001 2466.8800000000001 2466.8800000000001 2466.8800000000001 2466.8800000000001 2465.4400000000001 2464 2463.52 2463.04 2461.5900000000001 2459.6700000000001 2459.1900000000001 2458.23 2460.1500000000001 2459.6700000000001 2459.6700000000001 2459.6700000000001 2458.71 2456.3099999999999 2454.8600000000001 2453.9000000000001 2453.9000000000001 2453.9000000000001 2452.9400000000001 2453.9000000000001 2454.3800000000001 2452.46 2452.46 2452.46 2450.54 2450.54 2450.0599999999999 2447.1700000000001 2446.21 2445.25 2443.8099999999999 2442.3699999999999 2439.96 2437.5599999999999 2435.1599999999999 2432.75 2429.8699999999999 2429.3899999999999 2429.3899999999999 2426.5 2424.5799999999999 2423.1399999999999 2420.7399999999998 2419.3000000000002 2417.8499999999999 2415.4499999999998 2412.5700000000002 2411.1199999999999 2408.7199999999998 2406.8000000000002 2403.9099999999999 2402.4699999999998 2400.0700000000002 2397.6700000000001 2395.2600000000002 2393.8200000000002 2393.3400000000001 2390.9400000000001 2388.0500000000002 2386.6100000000001 2383.73 2381.3200000000002 2379.8800000000001 2377.96 2377.96 2377.96 2375.0700000000002 2372.6700000000001 2369.79 2366.4200000000001 2365.9400000000001 2364.5 2362.5799999999999 2359.6900000000001 2359.21 2357.29 2354.8899999999999 2353.4400000000001 2352.48 2349.5999999999999 2346.23 2343.8299999999999 2341.9099999999999 2341.4299999999998 2340.9499999999998 2340.9499999999998 2340.9499999999998 2340.4699999999998 2340.4699999999998 2339.9899999999998 2338.54 2338.0599999999999 2338.0599999999999 2337.5799999999999 2338.0599999999999 2336.6199999999999 2333.7399999999998 2331.3299999999999 2328.4499999999998 2325.0900000000001 2324.1199999999999 2322.1999999999998 2320.7600000000002 2319.8000000000002 2317.8800000000001 2317.4000000000001 2317.4000000000001 2314.9899999999998 2314.0300000000002 2312.5900000000001 2310.1900000000001 2309.6999999999998 2307.3000000000002 2308.7399999999998 2307.3000000000002 2304.9000000000001 2301.5300000000002 2299.1300000000001 2295.77 2294.3200000000002 2293.8400000000001 2292.4000000000001 2290.96 2288.5599999999999 2286.1500000000001 2283.27 2281.3499999999999 2279.4200000000001 2277.5 2277.02 2277.02 2277.02 2275.5799999999999 2274.6199999999999 2272.6900000000001 2272.6900000000001 2271.73 2271.25 2269.8099999999999 2269.3299999999999 2268.3699999999999 2265.96 2265.48 2264.04 2263.0799999999999 2259.7199999999998 2258.27 2257.79 2256.8299999999999 2256.3499999999999 2254.9099999999999 2253.4699999999998 2252.9899999999998 2252.9899999999998 2252.9899999999998 2252.0300000000002 2252.0300000000002 2251.54 2251.54 2248.6599999999999 2248.6599999999999 2247.6999999999998 2247.6999999999998 2246.2600000000002 2246.2600000000002 2242.8899999999999 2242.4099999999999 2241.4499999999998 2240.0100000000002 2238.5700000000002 2235.6799999999998 2233.7600000000002 2232.8000000000002 2231.3600000000001 2231.3600000000001 2230.4000000000001 2228.4699999999998 2227.9899999999998 2227.9899999999998 2226.5500000000002 2224.6300000000001 2223.6700000000001 2222.2199999999998 2220.3000000000002 2218.8600000000001 2217.4200000000001 2215.98 2214.5300000000002 2212.6100000000001 2210.6900000000001 2209.25 2208.77 2206.8400000000001 2205.4000000000001 2202.52 2201.0799999999999 2201.0799999999999 2198.1900000000001 2196.75 2194.3499999999999 2191.46 2190.02 2189.0599999999999 2187.1399999999999 2186.1799999999998 2185.6900000000001 2183.29 2180.8899999999999 2178.9699999999998 2176.5599999999999 2175.1199999999999 2174.1599999999999 2172.7199999999998 2170.79 2168.3899999999999 2168.3899999999999 2167.4299999999998 2165.9899999999998 2165.0300000000002 2164.0599999999999 2163.5799999999999 2163.0999999999999 2163.0999999999999 2162.6199999999999 2162.1399999999999 2161.1799999999998 2159.7399999999998 2158.7800000000002 2157.8200000000002 2157.3400000000001 2156.3699999999999 2155.8899999999999 2155.8899999999999 2155.4099999999999 2154.9299999999998 2154.9299999999998 2153.9699999999998 2152.0500000000002 2150.6100000000001 2150.1300000000001 2150.1300000000001 2150.1300000000001 2149.6500000000001 2147.7199999999998 2147.2399999999998 2145.8000000000002 2145.8000000000002 2144.3600000000001 2141.9499999999998 2141.4699999999998 2140.5100000000002 2139.5500000000002 2137.6300000000001 2137.6300000000001 2136.1900000000001 2135.23 2133.7800000000002 2133.7800000000002 2132.8200000000002 2132.8200000000002 2130.9000000000001 2131.8600000000001 2129.46 2128.98 2128.02 2128.02 2127.0500000000002 2126.0900000000001 2124.6500000000001 2123.21 2121.77 2119.8400000000001 2117.9200000000001 2116 2113.5999999999999 2111.6700000000001 2109.27 2107.3499999999999 2105.4200000000001 2103.98 2103.98 2101.5799999999999 2099.6599999999999 2098.6999999999998 2097.25 2094.3699999999999 2092.9299999999998 2091 2089.5599999999999 2088.1199999999999 2087.1599999999999 2086.1999999999998 2084.7600000000002 2084.2800000000002 2082.8299999999999 2082.8299999999999 2082.3499999999999 2081.3899999999999 2079.4699999999998 2077.5500000000002 2076.0999999999999 2073.2199999999998 2072.7399999999998 2069.8600000000001 2069.3800000000001 2067.4499999999998 2066.4899999999998 2065.5300000000002 2064.0900000000001 2062.1700000000001 2061.1999999999998 2059.2800000000002 2058.3200000000002 2056.8800000000001 2055.9200000000001 2055.9200000000001 2055.4400000000001 2054.96 2054.96 2053.9899999999998 2052.0700000000002 2050.6300000000001 2050.1500000000001 2047.75 2046.3 2044.3800000000001 2043.4200000000001 2041.02 2038.6099999999999 2037.6500000000001 2036.6900000000001 2036.21 2034.77 2033.3299999999999 2033.3299999999999 2031.4000000000001 2029.96 2028.04 2027.0799999999999 2024.6700000000001 2023.23 2021.79 2019.8699999999999 2018.9100000000001 2018.4300000000001 2017.9400000000001 2015.54 2014.5799999999999 2012.6600000000001 2012.1800000000001 2009.77 2008.3299999999999 2007.3699999999999 2006.8900000000001 2006.8900000000001 2006.8900000000001 2007.8499999999999 2007.8499999999999 2007.8499999999999 2006.4100000000001 2005.9300000000001 2007.3699999999999 2005.9300000000001 2008.3299999999999 2008.8099999999999 2010.25 2010.25 2010.25 2010.25 2010.73 2011.7 2010.73 2007.8499999999999 2007.3699999999999 2005.9300000000001 2004.97 2006.8900000000001 2006.8900000000001 2007.8499999999999 2009.77 2009.77 2009.77 2010.25 2012.1800000000001 2012.6600000000001 2011.22 2012.1800000000001 2012.6600000000001 2012.6600000000001 2013.1400000000001 2015.0599999999999 2017.46 2018.4300000000001 2020.3499999999999 2022.27 2024.1900000000001 2024.1900000000001 2025.1500000000001 2025.1500000000001