discesa Carlo Pollero - Community 2022-08-21T19:31:12.9 trackHikingTourTrail discesa trackHikingTourTrail 3024.4584 2022-08-21T10:28:59.000Z 3026.96076 2022-08-21T10:30:27.000Z 3029.75919 2022-08-21T10:30:41.000Z 3034.07983 2022-08-21T10:30:58.000Z 3035.40689 2022-08-21T10:31:24.001Z 3038.79468 2022-08-21T10:37:11.000Z 3039.37912 2022-08-21T10:40:36.000Z 3039.42063 2022-08-21T10:47:04.000Z 3039.44592 2022-08-21T10:47:13.000Z 3039.5977 2022-08-21T11:09:18.001Z 3039.58911 2022-08-21T11:10:00.000Z 3039.49765 2022-08-21T11:10:15.000Z 3039.39042 2022-08-21T11:10:20.000Z 3039.21554 2022-08-21T11:10:29.000Z 3038.98978 2022-08-21T11:10:38.000Z 3038.41105 2022-08-21T11:10:53.000Z 3038.00601 2022-08-21T11:10:58.001Z 3037.05528 2022-08-21T11:11:07.001Z 3036.4859 2022-08-21T11:11:13.001Z 3035.09579 2022-08-21T11:11:20.001Z 3033.1007 2022-08-21T11:11:28.001Z 3031.69557 2022-08-21T11:11:36.001Z 3030.97744 2022-08-21T11:11:42.001Z 3029.18902 2022-08-21T11:11:51.000Z 3027.61929 2022-08-21T11:11:59.000Z 3026.84413 2022-08-21T11:12:03.000Z 3026.05702 2022-08-21T11:12:06.000Z 3025.13316 2022-08-21T11:12:13.000Z 3024.21007 2022-08-21T11:12:17.000Z 3023.08956 2022-08-21T11:12:21.000Z 3021.98564 2022-08-21T11:12:28.000Z 3020.60147 2022-08-21T11:12:33.000Z 3018.0528 2022-08-21T11:12:45.000Z 3014.52926 2022-08-21T11:13:01.001Z 3013.31443 2022-08-21T11:13:05.001Z 3012.07606 2022-08-21T11:13:09.001Z 3010.95012 2022-08-21T11:13:12.001Z 3009.64048 2022-08-21T11:13:17.001Z 3008.48238 2022-08-21T11:13:20.001Z 3006.19956 2022-08-21T11:13:28.001Z 3005.09845 2022-08-21T11:13:34.001Z 3003.96359 2022-08-21T11:13:39.001Z 3002.73982 2022-08-21T11:13:44.001Z 3000.12169 2022-08-21T11:13:53.000Z 2998.9428 2022-08-21T11:13:59.000Z 2998.0239 2022-08-21T11:14:05.000Z 2995.04432 2022-08-21T11:14:18.000Z 2992.19799 2022-08-21T11:14:26.000Z 2989.90293 2022-08-21T11:14:32.000Z 2988.7254 2022-08-21T11:14:37.000Z 2985.32864 2022-08-21T11:15:12.001Z 2984.59061 2022-08-21T11:15:17.001Z 2983.89375 2022-08-21T11:15:37.001Z 2983.54769 2022-08-21T11:15:45.001Z 2983.29226 2022-08-21T11:15:50.001Z 2983.02115 2022-08-21T11:16:01.000Z 2982.67529 2022-08-21T11:16:04.000Z 2982.27972 2022-08-21T11:16:08.000Z 2981.32016 2022-08-21T11:16:14.000Z 2980.05057 2022-08-21T11:16:20.000Z 2979.26823 2022-08-21T11:16:22.000Z 2978.29619 2022-08-21T11:17:04.000Z 2977.14502 2022-08-21T11:17:10.001Z 2974.8899 2022-08-21T11:17:18.001Z 2973.77797 2022-08-21T11:17:23.001Z 2972.49668 2022-08-21T11:17:28.001Z 2971.29617 2022-08-21T11:17:36.001Z 2968.97348 2022-08-21T11:17:46.001Z 2967.93139 2022-08-21T11:17:53.001Z 2967.29447 2022-08-21T11:17:55.001Z 2963.37667 2022-08-21T11:18:14.000Z 2962.13852 2022-08-21T11:18:23.000Z 2955.73363 2022-08-21T11:18:36.000Z 2951.78301 2022-08-21T11:18:42.000Z 2949.70231 2022-08-21T11:18:46.000Z 2948.06785 2022-08-21T11:18:50.000Z 2947.38399 2022-08-21T11:18:52.000Z 2946.84986 2022-08-21T11:18:54.000Z 2945.1056 2022-08-21T11:19:03.000Z 2944.52002 2022-08-21T11:19:06.000Z 2943.84154 2022-08-21T11:19:09.000Z 2943.13035 2022-08-21T11:19:12.000Z 2941.87677 2022-08-21T11:19:17.001Z 2939.01861 2022-08-21T11:19:31.001Z 2938.38772 2022-08-21T11:19:34.001Z 2937.13982 2022-08-21T11:19:39.001Z 2936.30972 2022-08-21T11:19:43.001Z 2935.51857 2022-08-21T11:19:46.001Z 2934.6802 2022-08-21T11:19:49.001Z 2932.75377 2022-08-21T11:19:54.001Z 2931.92124 2022-08-21T11:19:56.001Z 2931.34001 2022-08-21T11:19:58.001Z 2929.88163 2022-08-21T11:20:02.001Z 2929.11355 2022-08-21T11:20:04.001Z 2926.19862 2022-08-21T11:20:15.000Z 2925.38767 2022-08-21T11:20:18.000Z 2922.74273 2022-08-21T11:20:29.000Z 2921.36794 2022-08-21T11:20:34.000Z 2918.76174 2022-08-21T11:20:50.000Z 2918.0677 2022-08-21T11:20:54.000Z 2916.76296 2022-08-21T11:20:59.000Z 2914.48387 2022-08-21T11:21:13.000Z 2913.07202 2022-08-21T11:21:20.000Z 2911.51405 2022-08-21T11:21:27.001Z 2909.73335 2022-08-21T11:21:35.001Z 2908.87708 2022-08-21T11:21:38.001Z 2908.13518 2022-08-21T11:21:41.001Z 2905.79524 2022-08-21T11:21:52.001Z 2905.21071 2022-08-21T11:21:54.001Z 2904.57278 2022-08-21T11:21:58.001Z 2903.81527 2022-08-21T11:22:07.001Z 2902.34132 2022-08-21T11:22:20.000Z 2901.84156 2022-08-21T11:22:24.000Z 2900.71711 2022-08-21T11:22:32.000Z 2900.16123 2022-08-21T11:22:35.000Z 2897.87172 2022-08-21T11:22:45.000Z 2896.63681 2022-08-21T11:22:51.000Z 2894.75598 2022-08-21T11:23:00.000Z 2893.30248 2022-08-21T11:23:06.000Z 2891.22713 2022-08-21T11:23:13.000Z 2889.52739 2022-08-21T11:23:19.000Z 2888.0988 2022-08-21T11:23:27.001Z 2887.66318 2022-08-21T11:23:30.001Z 2886.81609 2022-08-21T11:23:36.001Z 2886.51404 2022-08-21T11:23:38.001Z 2885.72774 2022-08-21T11:23:46.001Z 2885.24112 2022-08-21T11:23:50.001Z 2884.94289 2022-08-21T11:23:57.001Z 2884.97995 2022-08-21T11:24:00.001Z 2884.95838 2022-08-21T11:24:07.001Z 2884.93161 2022-08-21T11:24:12.001Z 2884.97263 2022-08-21T11:24:19.001Z 2885.14683 2022-08-21T11:25:04.000Z 2885.33132 2022-08-21T11:25:07.000Z 2885.95399 2022-08-21T11:25:18.000Z 2886.12822 2022-08-21T11:25:24.000Z 2886.66901 2022-08-21T11:25:34.001Z 2887.33699 2022-08-21T11:25:46.001Z 2887.63213 2022-08-21T11:25:57.001Z 2887.65159 2022-08-21T11:25:59.001Z 2887.79419 2022-08-21T11:26:07.001Z 2887.93973 2022-08-21T11:26:12.001Z 2887.95885 2022-08-21T11:26:16.001Z 2887.91842 2022-08-21T11:26:21.001Z 2887.90594 2022-08-21T11:26:24.001Z 2887.8672 2022-08-21T11:26:26.000Z 2887.82176 2022-08-21T11:26:30.000Z 2887.67848 2022-08-21T11:26:36.000Z 2887.51205 2022-08-21T11:26:45.000Z 2887.02799 2022-08-21T11:26:52.000Z 2886.79325 2022-08-21T11:26:56.000Z 2886.49096 2022-08-21T11:26:59.000Z 2883.57073 2022-08-21T11:27:16.000Z 2882.22329 2022-08-21T11:27:24.000Z 2879.77671 2022-08-21T11:27:35.001Z 2877.30494 2022-08-21T11:27:45.001Z 2875.77402 2022-08-21T11:27:52.001Z 2875.24711 2022-08-21T11:27:54.001Z 2874.77639 2022-08-21T11:27:56.001Z 2873.42581 2022-08-21T11:28:04.001Z 2872.09019 2022-08-21T11:28:12.001Z 2871.35262 2022-08-21T11:28:18.001Z 2869.79561 2022-08-21T11:28:28.001Z 2869.05165 2022-08-21T11:28:30.001Z 2868.20494 2022-08-21T11:28:34.000Z 2866.37726 2022-08-21T11:28:40.000Z 2862.00499 2022-08-21T11:28:51.000Z 2860.91613 2022-08-21T11:28:54.000Z 2859.83157 2022-08-21T11:28:57.000Z 2858.93835 2022-08-21T11:29:00.000Z 2858.01558 2022-08-21T11:29:03.000Z 2856.19997 2022-08-21T11:29:09.000Z 2855.1806 2022-08-21T11:29:12.000Z 2854.15904 2022-08-21T11:29:16.000Z 2853.27912 2022-08-21T11:29:18.000Z 2852.48033 2022-08-21T11:29:21.000Z 2851.66779 2022-08-21T11:29:25.000Z 2850.11632 2022-08-21T11:29:32.000Z 2847.53859 2022-08-21T11:29:40.000Z 2846.7669 2022-08-21T11:29:44.000Z 2845.97525 2022-08-21T11:29:48.001Z 2843.37283 2022-08-21T11:29:57.001Z 2841.88124 2022-08-21T11:30:03.001Z 2841.16284 2022-08-21T11:30:08.001Z 2840.29762 2022-08-21T11:30:24.001Z 2839.63916 2022-08-21T11:30:28.001Z 2838.21514 2022-08-21T11:30:36.001Z 2836.85281 2022-08-21T11:30:42.000Z 2836.18949 2022-08-21T11:30:45.000Z 2835.52669 2022-08-21T11:30:48.000Z 2834.72367 2022-08-21T11:30:51.000Z 2834.03235 2022-08-21T11:30:54.000Z 2831.43329 2022-08-21T11:31:02.000Z 2829.62978 2022-08-21T11:31:06.000Z 2828.74095 2022-08-21T11:31:08.000Z 2825.19815 2022-08-21T11:31:19.000Z 2822.61379 2022-08-21T11:31:28.000Z 2821.86001 2022-08-21T11:31:31.000Z 2820.40778 2022-08-21T11:31:36.000Z 2819.00974 2022-08-21T11:31:42.000Z 2815.87705 2022-08-21T11:31:54.001Z 2814.84989 2022-08-21T11:31:58.001Z 2810.26917 2022-08-21T11:32:11.001Z 2809.48001 2022-08-21T11:32:15.001Z 2808.13736 2022-08-21T11:32:21.001Z 2807.03175 2022-08-21T11:32:25.001Z 2805.95252 2022-08-21T11:32:32.001Z 2804.56334 2022-08-21T11:32:39.001Z 2802.77104 2022-08-21T11:32:46.000Z 2799.34375 2022-08-21T11:32:58.000Z 2797.41973 2022-08-21T11:33:02.000Z 2795.73864 2022-08-21T11:33:06.000Z 2794.51234 2022-08-21T11:33:11.000Z 2793.87929 2022-08-21T11:33:14.000Z 2793.13205 2022-08-21T11:33:17.000Z 2792.54519 2022-08-21T11:33:20.000Z 2789.74544 2022-08-21T11:33:32.000Z 2788.92109 2022-08-21T11:33:37.000Z 2787.2744 2022-08-21T11:33:41.000Z 2786.64938 2022-08-21T11:33:45.000Z 2785.98867 2022-08-21T11:33:48.000Z 2785.33865 2022-08-21T11:33:51.000Z 2784.62623 2022-08-21T11:33:54.000Z 2783.23066 2022-08-21T11:34:00.001Z 2781.71278 2022-08-21T11:34:06.001Z 2780.94938 2022-08-21T11:34:09.001Z 2780.07601 2022-08-21T11:34:14.001Z 2779.20993 2022-08-21T11:34:17.001Z 2776.41492 2022-08-21T11:34:26.001Z 2775.47677 2022-08-21T11:34:30.001Z 2772.38988 2022-08-21T11:34:39.001Z 2771.40123 2022-08-21T11:34:42.001Z 2769.69615 2022-08-21T11:34:48.001Z 2768.81895 2022-08-21T11:34:51.000Z 2768.01568 2022-08-21T11:34:55.000Z 2767.44837 2022-08-21T11:34:57.000Z 2765.23126 2022-08-21T11:35:05.000Z 2763.07939 2022-08-21T11:35:13.000Z 2761.84505 2022-08-21T11:35:17.000Z 2760.748 2022-08-21T11:35:21.000Z 2760.0892 2022-08-21T11:35:24.000Z 2759.43403 2022-08-21T11:35:27.000Z 2757.61208 2022-08-21T11:35:35.000Z 2756.60295 2022-08-21T11:35:48.000Z 2754.80767 2022-08-21T11:35:58.001Z 2753.62874 2022-08-21T11:36:04.001Z 2752.28618 2022-08-21T11:36:10.001Z 2751.1836 2022-08-21T11:36:19.001Z 2748.00358 2022-08-21T11:36:33.001Z 2745.37069 2022-08-21T11:36:42.001Z 2743.80963 2022-08-21T11:36:46.001Z 2742.47891 2022-08-21T11:36:50.001Z 2740.54273 2022-08-21T11:36:56.000Z 2739.90248 2022-08-21T11:36:58.000Z 2739.26111 2022-08-21T11:37:03.000Z 2738.37261 2022-08-21T11:37:08.000Z 2738.12272 2022-08-21T11:37:11.000Z 2737.20383 2022-08-21T11:37:19.000Z 2736.81108 2022-08-21T11:37:23.000Z 2735.99571 2022-08-21T11:37:28.000Z 2734.96538 2022-08-21T11:37:32.000Z 2733.89085 2022-08-21T11:37:36.000Z 2732.80127 2022-08-21T11:37:43.000Z 2731.49431 2022-08-21T11:37:51.000Z 2731.09421 2022-08-21T11:37:55.000Z 2727.88157 2022-08-21T11:39:44.000Z 2725.21669 2022-08-21T11:39:53.000Z 2724.17171 2022-08-21T11:39:58.000Z 2719.81692 2022-08-21T11:40:10.001Z 2717.70561 2022-08-21T11:40:16.001Z 2717.013 2022-08-21T11:40:19.001Z 2716.26213 2022-08-21T11:40:22.001Z 2714.07359 2022-08-21T11:40:31.001Z 2711.67992 2022-08-21T11:40:44.001Z 2709.90565 2022-08-21T11:40:53.001Z 2709.38063 2022-08-21T11:40:56.001Z 2707.90501 2022-08-21T11:41:04.001Z 2707.43619 2022-08-21T11:41:07.001Z 2706.93686 2022-08-21T11:41:10.000Z 2705.78151 2022-08-21T11:41:17.000Z 2702.99054 2022-08-21T11:41:27.000Z 2697.5626 2022-08-21T11:41:43.000Z 2696.43828 2022-08-21T11:41:45.000Z 2693.00962 2022-08-21T11:41:56.000Z 2690.7178 2022-08-21T11:42:07.000Z 2689.82514 2022-08-21T11:42:10.000Z 2688.89057 2022-08-21T11:42:13.001Z 2686.65714 2022-08-21T11:42:25.001Z 2685.52369 2022-08-21T11:42:28.001Z 2682.8212 2022-08-21T11:42:34.001Z 2679.74117 2022-08-21T11:42:42.001Z 2677.86398 2022-08-21T11:42:49.001Z 2676.34207 2022-08-21T11:42:55.001Z 2674.52815 2022-08-21T11:43:00.001Z 2673.76628 2022-08-21T11:43:03.001Z 2673.0015 2022-08-21T11:43:06.001Z 2671.29682 2022-08-21T11:43:15.000Z 2669.98371 2022-08-21T11:43:28.000Z 2669.51826 2022-08-21T11:43:30.000Z 2668.91659 2022-08-21T11:43:32.000Z 2668.46615 2022-08-21T11:43:35.000Z 2668.06331 2022-08-21T11:43:39.000Z 2667.4814 2022-08-21T11:43:41.000Z 2664.85783 2022-08-21T11:43:50.000Z 2662.59779 2022-08-21T11:44:08.000Z 2659.56225 2022-08-21T11:44:18.000Z 2658.51681 2022-08-21T11:44:20.000Z 2656.45005 2022-08-21T11:44:26.001Z 2653.97845 2022-08-21T11:44:32.001Z 2650.57811 2022-08-21T11:44:44.001Z 2649.51068 2022-08-21T11:44:50.001Z 2647.22627 2022-08-21T11:45:00.001Z 2644.97584 2022-08-21T11:45:07.001Z 2643.65616 2022-08-21T11:45:12.001Z 2642.34259 2022-08-21T11:45:19.001Z 2640.92765 2022-08-21T11:45:25.000Z 2638.66568 2022-08-21T11:45:31.000Z 2636.7992 2022-08-21T11:45:37.000Z 2634.85227 2022-08-21T11:45:44.000Z 2632.7058 2022-08-21T11:45:55.000Z 2632.22478 2022-08-21T11:45:58.000Z 2631.84547 2022-08-21T11:46:01.000Z 2630.25282 2022-08-21T11:46:11.000Z 2629.04285 2022-08-21T11:46:25.000Z 2628.71949 2022-08-21T11:46:30.000Z 2628.58085 2022-08-21T11:46:33.001Z 2628.37735 2022-08-21T11:46:36.001Z 2628.17958 2022-08-21T11:46:39.001Z 2627.25876 2022-08-21T11:46:47.001Z 2626.03058 2022-08-21T11:47:00.001Z 2624.28814 2022-08-21T11:47:12.001Z 2622.66034 2022-08-21T11:47:22.001Z 2621.63764 2022-08-21T11:47:30.000Z 2621.10267 2022-08-21T11:47:35.000Z 2620.87483 2022-08-21T11:47:37.000Z 2620.42798 2022-08-21T11:47:43.000Z 2620.48248 2022-08-21T11:47:46.000Z 2620.32436 2022-08-21T11:47:55.000Z 2620.29348 2022-08-21T11:47:59.000Z 2620.21431 2022-08-21T11:48:04.000Z 2620.17913 2022-08-21T11:48:06.000Z 2620.20464 2022-08-21T11:48:11.000Z 2620.11623 2022-08-21T11:48:15.000Z 2619.985 2022-08-21T11:48:19.000Z 2619.69253 2022-08-21T11:48:30.000Z 2619.5414 2022-08-21T11:48:35.001Z 2619.28359 2022-08-21T11:48:43.001Z 2619.07025 2022-08-21T11:48:48.001Z 2618.99391 2022-08-21T11:48:52.001Z 2618.76669 2022-08-21T11:49:01.001Z 2618.62612 2022-08-21T11:49:06.001Z 2618.10827 2022-08-21T11:49:14.001Z 2617.10287 2022-08-21T11:49:25.001Z 2616.27994 2022-08-21T11:49:35.000Z 2615.7485 2022-08-21T11:49:42.000Z 2615.43198 2022-08-21T11:49:44.000Z 2615.10658 2022-08-21T11:49:48.000Z 2614.76063 2022-08-21T11:49:51.000Z 2613.80666 2022-08-21T11:49:57.000Z 2612.66195 2022-08-21T11:50:07.000Z 2612.39217 2022-08-21T11:50:10.000Z 2612.10104 2022-08-21T11:50:12.000Z 2611.2918 2022-08-21T11:50:26.000Z 2609.83386 2022-08-21T11:50:40.000Z 2609.42737 2022-08-21T11:50:43.001Z 2608.54938 2022-08-21T11:50:50.001Z 2607.66762 2022-08-21T11:50:56.001Z 2606.77245 2022-08-21T11:51:02.001Z 2606.35437 2022-08-21T11:51:05.001Z 2605.18785 2022-08-21T11:51:14.001Z 2604.81638 2022-08-21T11:51:16.001Z 2602.57318 2022-08-21T11:51:29.001Z 2600.18224 2022-08-21T11:51:41.000Z 2597.67039 2022-08-21T11:51:50.000Z 2596.29865 2022-08-21T11:51:54.000Z 2595.55975 2022-08-21T11:51:56.000Z 2592.99252 2022-08-21T11:52:04.000Z 2590.34935 2022-08-21T11:52:10.000Z 2586.73302 2022-08-21T11:52:23.000Z 2584.87532 2022-08-21T11:52:33.000Z 2584.43231 2022-08-21T11:52:36.000Z 2582.75395 2022-08-21T11:52:47.001Z 2582.36805 2022-08-21T11:52:50.001Z 2581.91738 2022-08-21T11:52:54.001Z 2581.49622 2022-08-21T11:53:03.001Z 2581.12905 2022-08-21T11:53:06.001Z 2580.22616 2022-08-21T11:53:12.001Z 2579.81128 2022-08-21T11:53:15.001Z 2579.45676 2022-08-21T11:53:19.001Z 2578.7845 2022-08-21T11:53:25.001Z 2577.75151 2022-08-21T11:53:36.001Z 2577.3729 2022-08-21T11:53:39.001Z 2576.37686 2022-08-21T11:53:50.000Z 2576.01596 2022-08-21T11:53:52.000Z 2575.66299 2022-08-21T11:53:57.000Z 2575.16773 2022-08-21T11:54:02.000Z 2574.66502 2022-08-21T11:54:06.000Z 2574.13554 2022-08-21T11:54:10.000Z 2573.55716 2022-08-21T11:54:14.000Z 2572.9952 2022-08-21T11:54:17.000Z 2571.42449 2022-08-21T11:54:25.000Z 2570.459 2022-08-21T11:54:30.000Z 2569.63202 2022-08-21T11:54:37.000Z 2569.14149 2022-08-21T11:54:42.000Z 2568.92019 2022-08-21T11:54:44.000Z 2568.26616 2022-08-21T11:54:50.000Z 2567.89541 2022-08-21T11:54:53.001Z 2567.43236 2022-08-21T11:54:56.001Z 2565.93463 2022-08-21T11:55:04.001Z 2565.23163 2022-08-21T11:55:07.001Z 2564.48644 2022-08-21T11:55:10.001Z 2563.58242 2022-08-21T11:55:14.001Z 2562.49617 2022-08-21T11:55:17.001Z 2561.36561 2022-08-21T11:55:22.001Z 2560.24307 2022-08-21T11:55:25.001Z 2556.71732 2022-08-21T11:55:37.001Z 2555.60294 2022-08-21T11:55:42.001Z 2554.3299 2022-08-21T11:55:49.001Z 2550.77247 2022-08-21T11:56:15.000Z 2547.7262 2022-08-21T11:56:31.000Z 2546.81581 2022-08-21T11:56:38.000Z 2545.96772 2022-08-21T11:56:46.000Z 2542.72484 2022-08-21T11:57:15.001Z 2541.34125 2022-08-21T11:57:21.001Z 2539.70083 2022-08-21T11:57:26.001Z 2536.91012 2022-08-21T11:57:32.001Z 2535.74932 2022-08-21T11:57:35.001Z 2534.5796 2022-08-21T11:57:41.001Z 2531.94684 2022-08-21T11:58:04.000Z 2530.71679 2022-08-21T11:58:10.000Z 2529.74776 2022-08-21T11:58:15.000Z 2528.23231 2022-08-21T11:58:20.000Z 2527.07599 2022-08-21T11:58:28.000Z 2526.06533 2022-08-21T11:58:43.000Z 2525.55661 2022-08-21T11:58:47.000Z 2524.98255 2022-08-21T11:58:52.000Z 2524.25768 2022-08-21T11:59:03.001Z 2523.51724 2022-08-21T11:59:07.001Z 2522.88074 2022-08-21T11:59:12.001Z 2522.13657 2022-08-21T11:59:18.001Z 2519.56412 2022-08-21T11:59:33.001Z 2518.06351 2022-08-21T11:59:42.001Z 2517.40801 2022-08-21T11:59:44.001Z 2517.03832 2022-08-21T11:59:53.001Z 2516.42802 2022-08-21T11:59:55.001Z 2516.05253 2022-08-21T11:59:59.001Z 2515.73494 2022-08-21T12:00:02.000Z 2515.45237 2022-08-21T12:00:04.000Z 2515.23663 2022-08-21T12:00:07.000Z 2514.52037 2022-08-21T12:00:19.000Z 2514.41845 2022-08-21T12:00:24.000Z 2514.31003 2022-08-21T12:00:27.000Z 2514.10255 2022-08-21T12:00:47.000Z 2513.94678 2022-08-21T12:00:50.000Z 2513.26356 2022-08-21T12:01:08.001Z 2511.94035 2022-08-21T12:01:22.001Z 2511.91401 2022-08-21T12:01:26.001Z 2512.10246 2022-08-21T12:01:29.001Z 2513.41555 2022-08-21T12:01:34.001Z 2513.84289 2022-08-21T12:01:38.001Z 2513.97273 2022-08-21T12:01:42.001Z 2514.35373 2022-08-21T12:01:44.001Z 2514.7114 2022-08-21T12:01:47.001Z 2515.5657 2022-08-21T12:01:55.001Z 2516.16835 2022-08-21T12:02:09.000Z 2516.26537 2022-08-21T12:02:19.000Z 2516.34289 2022-08-21T12:02:22.000Z 2516.40432 2022-08-21T12:02:26.000Z 2516.49268 2022-08-21T12:02:30.000Z 2516.61123 2022-08-21T12:02:39.000Z 2516.68818 2022-08-21T12:02:41.000Z 2516.77176 2022-08-21T12:02:48.000Z 2517.06415 2022-08-21T12:03:09.000Z 2517.17484 2022-08-21T12:03:14.000Z 2517.25607 2022-08-21T12:03:19.001Z 2517.23755 2022-08-21T12:03:24.001Z 2517.04275 2022-08-21T12:03:34.001Z 2516.35998 2022-08-21T12:03:47.001Z 2515.45091 2022-08-21T12:03:53.001Z 2515.01496 2022-08-21T12:03:55.001Z 2513.67979 2022-08-21T12:04:00.001Z 2511.765 2022-08-21T12:04:05.001Z 2508.63786 2022-08-21T12:04:13.001Z 2503.43538 2022-08-21T12:04:25.000Z 2502.02662 2022-08-21T12:04:28.000Z 2500.72484 2022-08-21T12:04:33.000Z 2499.28015 2022-08-21T12:04:36.000Z 2496.92406 2022-08-21T12:04:42.000Z 2493.94295 2022-08-21T12:04:51.000Z 2492.8467 2022-08-21T12:04:54.000Z 2491.62647 2022-08-21T12:04:58.000Z 2490.39674 2022-08-21T12:05:01.000Z 2488.89963 2022-08-21T12:05:07.000Z 2487.67438 2022-08-21T12:05:14.000Z 2487.34022 2022-08-21T12:05:17.000Z 2486.64716 2022-08-21T12:05:21.000Z 2482.73614 2022-08-21T12:05:29.001Z 2480.1631 2022-08-21T12:06:18.001Z 2475.67601 2022-08-21T12:06:21.000Z 2472.27508 2022-08-21T12:06:24.000Z 2469.98761 2022-08-21T12:06:27.000Z 2464.49675 2022-08-21T12:06:40.000Z 2462.89133 2022-08-21T12:06:44.000Z 2461.05061 2022-08-21T12:06:49.000Z 2460.09328 2022-08-21T12:06:52.000Z 2459.07723 2022-08-21T12:06:56.000Z 2458.1 2022-08-21T12:07:02.000Z 2457.49948 2022-08-21T12:07:06.000Z 2456.36264 2022-08-21T12:07:18.000Z 2456.12217 2022-08-21T12:07:22.000Z 2455.84712 2022-08-21T12:07:26.000Z 2455.64135 2022-08-21T12:07:29.001Z 2455.44932 2022-08-21T12:07:34.001Z 2455.18084 2022-08-21T12:07:39.001Z 2454.20126 2022-08-21T12:07:52.001Z 2453.52652 2022-08-21T12:07:58.001Z 2451.41478 2022-08-21T12:08:09.001Z 2450.02013 2022-08-21T12:08:14.001Z 2448.52641 2022-08-21T12:08:18.001Z 2447.03918 2022-08-21T12:08:22.001Z 2446.11457 2022-08-21T12:08:25.001Z 2444.53721 2022-08-21T12:08:30.000Z 2441.93995 2022-08-21T12:08:39.000Z 2441.06548 2022-08-21T12:08:41.000Z 2437.68963 2022-08-21T12:08:51.000Z 2436.73697 2022-08-21T12:08:54.000Z 2434.67217 2022-08-21T12:09:01.000Z 2433.02584 2022-08-21T12:09:07.000Z 2430.85985 2022-08-21T12:09:17.000Z 2428.33963 2022-08-21T12:09:24.000Z 2426.65248 2022-08-21T12:09:30.001Z 2424.70397 2022-08-21T12:09:36.001Z 2423.85405 2022-08-21T12:09:40.001Z 2422.89592 2022-08-21T12:09:44.001Z 2421.94802 2022-08-21T12:09:46.001Z 2420.04209 2022-08-21T12:09:52.001Z 2418.26841 2022-08-21T12:09:57.001Z 2416.49669 2022-08-21T12:10:03.001Z 2413.90263 2022-08-21T12:10:10.001Z 2413.15446 2022-08-21T12:10:12.001Z 2411.8587 2022-08-21T12:10:19.001Z 2410.35287 2022-08-21T12:10:24.001Z 2409.47192 2022-08-21T12:10:28.001Z 2407.69341 2022-08-21T12:10:35.000Z 2404.73814 2022-08-21T12:10:43.000Z 2403.8625 2022-08-21T12:10:46.000Z 2403.10923 2022-08-21T12:10:48.000Z 2401.55663 2022-08-21T12:10:55.000Z 2398.97549 2022-08-21T12:11:03.000Z 2397.27223 2022-08-21T12:11:07.000Z 2396.60508 2022-08-21T12:11:12.000Z 2394.97496 2022-08-21T12:11:18.000Z 2394.15034 2022-08-21T12:11:22.000Z 2393.19709 2022-08-21T12:11:27.000Z 2392.3401 2022-08-21T12:11:29.000Z 2391.74721 2022-08-21T12:11:33.000Z 2389.6623 2022-08-21T12:11:40.001Z 2387.73065 2022-08-21T12:11:46.001Z 2386.70999 2022-08-21T12:11:49.001Z 2385.80472 2022-08-21T12:11:51.001Z 2384.87278 2022-08-21T12:11:54.001Z 2381.02565 2022-08-21T12:12:07.001Z 2380.05157 2022-08-21T12:12:10.001Z 2378.30302 2022-08-21T12:12:16.001Z 2377.65456 2022-08-21T12:12:18.001Z 2376.81533 2022-08-21T12:12:24.001Z 2376.25011 2022-08-21T12:12:27.001Z 2375.58207 2022-08-21T12:12:30.001Z 2374.99112 2022-08-21T12:12:34.001Z 2370.23529 2022-08-21T12:13:35.000Z 2369.58694 2022-08-21T12:14:07.001Z 2368.51753 2022-08-21T12:16:38.001Z 2368.46218 2022-08-21T12:16:42.001Z 2368.22187 2022-08-21T12:16:57.000Z 2368.01323 2022-08-21T12:16:59.000Z 2367.818 2022-08-21T12:17:08.000Z 2367.18111 2022-08-21T12:17:18.000Z 2366.93235 2022-08-21T12:17:21.000Z 2366.76907 2022-08-21T12:17:27.000Z 2366.47735 2022-08-21T12:17:31.000Z 2366.35109 2022-08-21T12:17:34.000Z 2366.16871 2022-08-21T12:17:38.000Z 2365.90694 2022-08-21T12:17:42.000Z 2365.65139 2022-08-21T12:17:49.000Z 2365.33687 2022-08-21T12:17:58.001Z 2365.2354 2022-08-21T12:18:01.001Z 2365.09589 2022-08-21T12:18:04.001Z 2364.8581 2022-08-21T12:18:10.001Z 2364.73093 2022-08-21T12:18:13.001Z 2364.59236 2022-08-21T12:18:16.001Z 2364.39004 2022-08-21T12:18:20.001Z 2363.41449 2022-08-21T12:18:30.001Z 2362.4607 2022-08-21T12:18:35.001Z 2361.26832 2022-08-21T12:18:39.001Z 2358.87261 2022-08-21T12:18:52.001Z 2357.29964 2022-08-21T12:19:03.000Z 2356.88686 2022-08-21T12:19:09.000Z 2356.73957 2022-08-21T12:19:19.000Z 2355.79259 2022-08-21T12:19:30.000Z 2355.04621 2022-08-21T12:19:37.000Z 2354.50222 2022-08-21T12:19:41.000Z 2353.91274 2022-08-21T12:19:45.000Z 2352.6884 2022-08-21T12:19:51.001Z 2351.15889 2022-08-21T12:19:58.001Z 2349.77 2022-08-21T12:20:03.001Z 2349.14048 2022-08-21T12:20:07.001Z 2348.44598 2022-08-21T12:20:10.001Z 2346.04165 2022-08-21T12:20:18.001Z 2344.23962 2022-08-21T12:20:24.001Z 2341.38384 2022-08-21T12:20:31.001Z 2338.36108 2022-08-21T12:20:40.001Z 2336.56339 2022-08-21T12:20:46.001Z 2335.61021 2022-08-21T12:20:51.001Z 2332.8814 2022-08-21T12:21:05.000Z 2332.17939 2022-08-21T12:21:12.000Z 2331.75983 2022-08-21T12:21:17.000Z 2331.05296 2022-08-21T12:21:23.000Z 2330.72833 2022-08-21T12:21:26.000Z 2329.74799 2022-08-21T12:21:33.000Z 2328.1636 2022-08-21T12:21:44.000Z 2327.60052 2022-08-21T12:21:49.000Z 2327.21007 2022-08-21T12:21:54.000Z 2326.49949 2022-08-21T12:21:58.000Z 2325.63795 2022-08-21T12:22:03.001Z 2322.58679 2022-08-21T12:22:15.001Z 2321.3559 2022-08-21T12:22:20.001Z 2320.06836 2022-08-21T12:22:25.001Z 2319.03694 2022-08-21T12:22:31.001Z 2318.64701 2022-08-21T12:22:33.001Z 2317.07955 2022-08-21T12:22:41.001Z 2316.03046 2022-08-21T12:22:48.001Z 2315.01737 2022-08-21T12:22:56.001Z 2314.40239 2022-08-21T12:23:02.001Z 2314.1668 2022-08-21T12:23:04.001Z 2314.02297 2022-08-21T12:23:07.001Z 2313.96755 2022-08-21T12:23:10.000Z 2313.87703 2022-08-21T12:23:12.000Z 2312.22247 2022-08-21T12:23:31.000Z 2311.54817 2022-08-21T12:23:39.000Z 2311.30042 2022-08-21T12:23:48.000Z 2311.07573 2022-08-21T12:23:55.000Z 2311.10289 2022-08-21T12:24:02.001Z 2311.2672 2022-08-21T12:24:07.001Z 2311.35434 2022-08-21T12:24:09.001Z 2311.49441 2022-08-21T12:24:16.001Z 2311.71571 2022-08-21T12:24:24.001Z 2312.21456 2022-08-21T12:24:31.001Z 2312.39915 2022-08-21T12:24:37.001Z 2312.5739 2022-08-21T12:24:48.001Z 2312.83687 2022-08-21T12:24:51.001Z 2312.91295 2022-08-21T12:24:53.001Z 2313.35208 2022-08-21T12:25:05.001Z 2313.90778 2022-08-21T12:25:28.000Z 2316.83325 2022-08-21T12:25:41.000Z 2319.58001 2022-08-21T12:28:09.000Z 2319.79413 2022-08-21T12:28:13.001Z 2319.83077 2022-08-21T12:28:21.001Z 2319.76733 2022-08-21T12:28:33.001Z 2319.59408 2022-08-21T12:28:38.001Z 2319.32281 2022-08-21T12:28:41.001Z 2319.04735 2022-08-21T12:28:45.001Z 2318.4724 2022-08-21T12:28:51.001Z 2317.98914 2022-08-21T12:28:55.001Z 2317.10104 2022-08-21T12:29:07.001Z 2316.75792 2022-08-21T12:29:10.001Z 2316.39497 2022-08-21T12:29:15.001Z 2316.03905 2022-08-21T12:29:19.001Z 2315.61791 2022-08-21T12:29:22.001Z 2315.1647 2022-08-21T12:29:25.002Z 2314.63292 2022-08-21T12:29:27.000Z 2314.2254 2022-08-21T12:29:30.000Z 2313.77578 2022-08-21T12:29:33.000Z 2312.89254 2022-08-21T12:29:40.000Z 2312.3683 2022-08-21T12:29:43.000Z 2311.93973 2022-08-21T12:29:46.000Z 2310.77489 2022-08-21T12:29:53.000Z 2309.56772 2022-08-21T12:29:57.000Z 2308.16879 2022-08-21T12:30:07.000Z 2306.58269 2022-08-21T12:30:16.000Z 2305.88408 2022-08-21T12:30:18.001Z 2305.25476 2022-08-21T12:30:22.001Z 2304.64408 2022-08-21T12:30:24.001Z 2304.02909 2022-08-21T12:30:27.001Z 2303.48456 2022-08-21T12:30:30.001Z 2301.08016 2022-08-21T12:30:44.001Z 2300.30077 2022-08-21T12:30:46.001Z 2298.65391 2022-08-21T12:30:51.001Z 2297.72516 2022-08-21T12:30:56.001Z 2294.45327 2022-08-21T12:31:09.001Z 2293.04782 2022-08-21T12:31:14.001Z 2292.44488 2022-08-21T12:31:17.001Z 2291.12512 2022-08-21T12:31:22.001Z 2289.62298 2022-08-21T12:31:30.001Z 2288.25757 2022-08-21T12:31:39.000Z 2286.93932 2022-08-21T12:31:44.000Z 2286.28597 2022-08-21T12:31:47.000Z 2284.9048 2022-08-21T12:31:53.000Z 2284.15476 2022-08-21T12:31:55.000Z 2281.63917 2022-08-21T12:32:06.000Z 2279.46113 2022-08-21T12:32:19.000Z 2278.85473 2022-08-21T12:32:22.000Z 2278.24873 2022-08-21T12:32:25.001Z 2276.26256 2022-08-21T12:32:40.001Z 2275.57825 2022-08-21T12:32:43.001Z 2274.86212 2022-08-21T12:32:47.001Z 2274.11721 2022-08-21T12:32:50.001Z 2272.43202 2022-08-21T12:32:55.001Z 2269.96551 2022-08-21T12:33:09.001Z 2269.04621 2022-08-21T12:33:13.001Z 2268.19199 2022-08-21T12:33:16.001Z 2266.40066 2022-08-21T12:33:28.001Z 2264.08907 2022-08-21T12:33:38.000Z 2262.82146 2022-08-21T12:33:42.000Z 2260.17098 2022-08-21T12:33:58.000Z 2256.20259 2022-08-21T12:34:10.000Z 2254.74105 2022-08-21T12:34:13.000Z 2251.37657 2022-08-21T12:34:20.000Z 2249.29384 2022-08-21T12:34:26.000Z 2248.31331 2022-08-21T12:34:28.000Z 2245.83075 2022-08-21T12:34:36.001Z 2245.08613 2022-08-21T12:34:40.001Z 2244.40925 2022-08-21T12:34:42.001Z 2242.90923 2022-08-21T12:34:47.001Z 2241.08888 2022-08-21T12:34:52.001Z 2239.41831 2022-08-21T12:34:56.001Z 2237.61025 2022-08-21T12:35:03.001Z 2236.81301 2022-08-21T12:35:09.001Z 2235.88382 2022-08-21T12:35:11.001Z 2234.97566 2022-08-21T12:35:15.001Z 2234.30885 2022-08-21T12:35:17.001Z 2232.06454 2022-08-21T12:35:28.001Z 2231.55535 2022-08-21T12:35:30.001Z 2231.03246 2022-08-21T12:35:35.001Z 2230.28436 2022-08-21T12:35:41.001Z 2228.77106 2022-08-21T12:35:46.000Z 2228.05541 2022-08-21T12:35:49.000Z 2227.32555 2022-08-21T12:35:52.000Z 2224.94139 2022-08-21T12:36:02.000Z 2224.21617 2022-08-21T12:36:05.000Z 2223.45132 2022-08-21T12:36:08.000Z 2219.86937 2022-08-21T12:36:22.000Z 2218.24961 2022-08-21T12:36:33.000Z 2217.49063 2022-08-21T12:36:35.000Z 2216.65559 2022-08-21T12:36:38.001Z 2215.91102 2022-08-21T12:36:42.001Z 2214.7119 2022-08-21T12:36:48.001Z 2213.22129 2022-08-21T12:36:58.001Z 2212.44488 2022-08-21T12:37:03.001Z 2211.629 2022-08-21T12:37:10.001Z 2210.64498 2022-08-21T12:37:15.001Z 2207.53729 2022-08-21T12:37:25.001Z 2204.31089 2022-08-21T12:37:35.001Z 2200.8942 2022-08-21T12:37:46.001Z 2200.10201 2022-08-21T12:37:49.001Z 2198.54031 2022-08-21T12:37:56.000Z 2197.8329 2022-08-21T12:37:59.000Z 2196.64477 2022-08-21T12:38:03.000Z 2195.1455 2022-08-21T12:38:10.000Z 2194.0563 2022-08-21T12:38:18.000Z 2193.44062 2022-08-21T12:38:21.000Z 2191.51391 2022-08-21T12:38:28.000Z 2190.97975 2022-08-21T12:38:31.000Z 2190.38088 2022-08-21T12:38:34.000Z 2189.39793 2022-08-21T12:38:38.001Z 2188.90719 2022-08-21T12:38:41.001Z 2188.4672 2022-08-21T12:38:44.001Z 2187.63198 2022-08-21T12:38:50.001Z 2186.8032 2022-08-21T12:38:57.001Z 2185.73873 2022-08-21T12:39:05.001Z 2183.81639 2022-08-21T12:39:14.001Z 2183.01128 2022-08-21T12:39:17.001Z 2182.06191 2022-08-21T12:39:20.001Z 2181.04578 2022-08-21T12:39:23.001Z 2180.05563 2022-08-21T12:39:25.001Z 2178.11776 2022-08-21T12:39:29.001Z 2177.1322 2022-08-21T12:39:33.001Z 2176.14445 2022-08-21T12:39:35.001Z 2175.24236 2022-08-21T12:39:38.001Z 2173.52477 2022-08-21T12:39:42.001Z 2172.01205 2022-08-21T12:39:49.001Z 2171.21997 2022-08-21T12:39:53.002Z 2169.38496 2022-08-21T12:40:00.000Z 2168.75705 2022-08-21T12:40:03.000Z 2168.09027 2022-08-21T12:40:07.000Z 2166.24378 2022-08-21T12:40:13.000Z 2165.61819 2022-08-21T12:40:16.000Z 2164.98338 2022-08-21T12:40:19.000Z 2163.43856 2022-08-21T12:40:26.000Z 2162.55752 2022-08-21T12:40:33.000Z 2161.69701 2022-08-21T12:40:35.000Z 2160.38754 2022-08-21T12:40:43.000Z 2159.64845 2022-08-21T12:40:47.001Z 2158.91456 2022-08-21T12:40:50.001Z 2158.06596 2022-08-21T12:40:58.001Z 2157.05156 2022-08-21T12:41:02.001Z 2154.68614 2022-08-21T12:41:09.001Z 2153.47292 2022-08-21T12:41:12.001Z 2149.28566 2022-08-21T12:41:27.001Z 2146.77113 2022-08-21T12:41:35.001Z 2145.5792 2022-08-21T12:41:39.001Z 2144.40475 2022-08-21T12:41:43.001Z 2143.35483 2022-08-21T12:41:46.001Z 2142.32705 2022-08-21T12:41:50.001Z 2140.13157 2022-08-21T12:41:58.001Z 2139.16309 2022-08-21T12:42:03.000Z 2136.91914 2022-08-21T12:42:10.000Z 2133.91273 2022-08-21T12:42:20.000Z 2132.99322 2022-08-21T12:42:24.000Z 2132.0227 2022-08-21T12:42:28.000Z 2131.29165 2022-08-21T12:42:31.000Z 2128.30558 2022-08-21T12:42:45.000Z 2126.39983 2022-08-21T12:42:54.000Z 2125.36719 2022-08-21T12:42:57.001Z 2124.32364 2022-08-21T12:43:03.001Z 2123.24021 2022-08-21T12:43:06.001Z 2121.51206 2022-08-21T12:43:13.001Z 2120.56282 2022-08-21T12:43:18.001Z 2118.63646 2022-08-21T12:43:28.001Z 2117.2518 2022-08-21T12:43:41.001Z 2115.96677 2022-08-21T12:43:46.001Z 2114.79039 2022-08-21T12:43:50.001Z 2113.53841 2022-08-21T12:43:55.001Z 2112.36292 2022-08-21T12:43:58.001Z 2110.31848 2022-08-21T12:44:05.001Z 2109.42346 2022-08-21T12:44:09.000Z 2108.49663 2022-08-21T12:44:16.000Z 2105.85824 2022-08-21T12:44:26.000Z 2105.14008 2022-08-21T12:44:29.000Z 2104.32278 2022-08-21T12:44:33.000Z 2103.69298 2022-08-21T12:44:37.000Z 2102.72219 2022-08-21T12:44:39.000Z 2101.16824 2022-08-21T12:44:42.000Z 2100.48267 2022-08-21T12:44:45.000Z 2099.16538 2022-08-21T12:44:55.000Z 2098.58433 2022-08-21T12:44:58.001Z 2098.00951 2022-08-21T12:45:01.001Z 2096.85447 2022-08-21T12:45:08.001Z 2096.43818 2022-08-21T12:45:11.001Z 2094.34192 2022-08-21T12:45:24.001Z 2093.96141 2022-08-21T12:45:27.001Z 2093.04547 2022-08-21T12:45:40.001Z 2092.44478 2022-08-21T12:45:42.001Z 2091.81498 2022-08-21T12:45:44.001Z 2091.19247 2022-08-21T12:45:50.001Z 2089.89656 2022-08-21T12:45:59.001Z 2088.06556 2022-08-21T12:46:08.001Z 2086.69174 2022-08-21T12:46:17.000Z 2085.4247 2022-08-21T12:46:19.000Z 2082.96227 2022-08-21T12:46:28.000Z 2080.69856 2022-08-21T12:46:36.000Z 2078.99866 2022-08-21T12:46:57.000Z 2077.23727 2022-08-21T12:47:01.000Z 2075.37339 2022-08-21T12:47:06.000Z 2073.54301 2022-08-21T12:47:13.001Z 2071.93909 2022-08-21T12:47:21.001Z 2070.80157 2022-08-21T12:47:38.001Z 2069.74732 2022-08-21T12:47:48.001Z 2069.23912 2022-08-21T12:47:51.001Z 2068.70434 2022-08-21T12:47:55.001Z 2067.93809 2022-08-21T12:47:59.001Z 2066.58663 2022-08-21T12:48:10.001Z 2066.0803 2022-08-21T12:48:31.000Z 2064.47471 2022-08-21T12:48:50.000Z 2063.47087 2022-08-21T12:48:54.000Z 2062.56776 2022-08-21T12:48:57.000Z 2061.77604 2022-08-21T12:48:59.000Z 2061.04335 2022-08-21T12:49:01.000Z 2059.28462 2022-08-21T12:49:15.001Z 2058.35314 2022-08-21T12:49:18.001Z 2056.573 2022-08-21T12:49:32.001Z 2055.48721 2022-08-21T12:49:34.001Z 2050.27631 2022-08-21T12:50:23.001Z 2046.35641 2022-08-21T12:50:25.002Z 2039.20628 2022-08-21T12:50:32.000Z 2036.67255 2022-08-21T12:50:39.000Z 2033.41778 2022-08-21T12:50:46.000Z 2032.39372 2022-08-21T12:50:51.000Z 2030.63294 2022-08-21T12:50:58.000Z 2029.89954 2022-08-21T12:51:05.000Z 2029.17327 2022-08-21T12:51:09.000Z 2028.41964 2022-08-21T12:51:12.001Z 2026.73561 2022-08-21T12:51:18.001Z 2026.03234 2022-08-21T12:51:25.001Z 2025.27424 2022-08-21T12:51:29.001Z 2024.33715 2022-08-21T12:51:37.001Z 2022.89209 2022-08-21T12:51:44.001Z 2022.01115 2022-08-21T12:51:48.001Z 2021.23199 2022-08-21T12:51:50.001Z 2020.53059 2022-08-21T12:51:55.001Z 2018.81302 2022-08-21T12:52:07.001Z 2017.2344 2022-08-21T12:52:23.001Z 2016.93613 2022-08-21T12:52:29.001Z 2016.49066 2022-08-21T12:52:34.000Z 2016.37624 2022-08-21T12:52:42.000Z 2016.25917 2022-08-21T12:52:51.000Z 2016.09487 2022-08-21T12:52:55.000Z 2015.85402 2022-08-21T12:52:57.000Z 2015.19158 2022-08-21T12:53:03.000Z 2014.75242 2022-08-21T12:53:07.000Z 2014.24934 2022-08-21T12:53:11.000Z 2012.99697 2022-08-21T12:53:18.000Z 2012.28011 2022-08-21T12:53:20.000Z 2008.792 2022-08-21T12:53:30.001Z 2005.67061 2022-08-21T12:53:37.001Z 2000.58807 2022-08-21T12:53:47.001Z 1994.76811 2022-08-21T12:53:57.001Z 1989.79858 2022-08-21T12:54:09.001Z 1988.79321 2022-08-21T12:54:13.001Z 1987.92822 2022-08-21T12:54:17.001Z 1985.67537 2022-08-21T12:54:28.001Z 1983.1907 2022-08-21T12:54:38.000Z 1982.35947 2022-08-21T12:54:41.000Z 1979.77432 2022-08-21T12:54:48.000Z 1979.08832 2022-08-21T12:54:50.000Z 1978.09556 2022-08-21T12:54:54.000Z 1977.00765 2022-08-21T12:55:00.000Z 1976.35716 2022-08-21T12:55:04.000Z 1975.04039 2022-08-21T12:55:10.000Z 1974.66504 2022-08-21T12:55:16.000Z 1974.40579 2022-08-21T12:55:19.000Z 1974.25299 2022-08-21T12:55:23.000Z 1974.11731 2022-08-21T12:55:26.000Z 1973.30173 2022-08-21T12:55:43.001Z 1972.11024 2022-08-21T12:55:51.001Z 1970.65533 2022-08-21T12:55:59.001Z 1970.17661 2022-08-21T12:56:02.001Z 1969.83208 2022-08-21T12:56:05.001Z 1969.57562 2022-08-21T12:56:09.001Z 1968.99081 2022-08-21T12:56:13.001Z 1968.71528 2022-08-21T12:56:16.001Z 1968.04431 2022-08-21T12:56:21.001Z 1967.67426 2022-08-21T12:56:26.001Z 1967.32057 2022-08-21T12:56:30.001Z 1966.95814 2022-08-21T12:56:37.001Z 1966.60918 2022-08-21T12:56:39.001Z 1965.40447 2022-08-21T12:56:49.000Z 1965.14486 2022-08-21T12:56:51.000Z 1964.74995 2022-08-21T12:56:56.000Z 1964.60687 2022-08-21T12:56:58.000Z 1964.4063 2022-08-21T12:57:01.000Z 1964.29803 2022-08-21T12:57:04.000Z 1964.09804 2022-08-21T12:57:08.000Z 1963.97938 2022-08-21T12:57:11.000Z 1963.84977 2022-08-21T12:57:14.000Z 1963.67923 2022-08-21T12:57:18.000Z 1963.60044 2022-08-21T12:57:21.000Z 1963.4475 2022-08-21T12:57:25.000Z 1963.40621 2022-08-21T12:57:27.000Z 1963.32692 2022-08-21T12:57:29.000Z 1963.17454 2022-08-21T12:57:36.000Z 1963.0118 2022-08-21T12:57:45.001Z 1962.93705 2022-08-21T12:57:48.001Z 1962.7743 2022-08-21T12:57:52.001Z 1962.68846 2022-08-21T12:57:55.001Z 1962.45003 2022-08-21T12:58:05.001Z 1962.39378 2022-08-21T12:58:09.001Z 1962.3424 2022-08-21T12:58:13.001Z 1962.28089 2022-08-21T12:58:16.001Z 1962.23187 2022-08-21T12:58:22.001Z 1962.21438 2022-08-21T12:58:27.001Z 1962.14196 2022-08-21T12:58:29.001Z 1961.55446 2022-08-21T12:58:53.000Z 1961.22643 2022-08-21T12:59:01.000Z 1961.14011 2022-08-21T12:59:07.000Z 1961.10161 2022-08-21T12:59:11.000Z 1961.06022 2022-08-21T12:59:16.000Z 1961.0361 2022-08-21T12:59:19.000Z 1960.98829 2022-08-21T12:59:23.000Z 1960.92027 2022-08-21T12:59:26.000Z 1960.87813 2022-08-21T12:59:35.000Z 1960.90552 2022-08-21T12:59:38.001Z 1960.97804 2022-08-21T12:59:44.001Z 1960.98597 2022-08-21T12:59:46.001Z 1961.06385 2022-08-21T13:00:06.001Z 1961.19904 2022-08-21T13:00:14.001Z 1961.34486 2022-08-21T13:00:22.001Z 1961.44811 2022-08-21T13:00:31.001Z 1961.81188 2022-08-21T13:00:38.001Z 1962.08424 2022-08-21T13:00:44.001Z 1962.29948 2022-08-21T13:00:46.001Z 1962.54956 2022-08-21T13:00:48.001Z 1962.86063 2022-08-21T13:00:54.002Z 1963.13773 2022-08-21T13:00:56.000Z 1963.43053 2022-08-21T13:00:59.000Z 1964.03308 2022-08-21T13:01:06.000Z 1964.57381 2022-08-21T13:01:11.000Z 1965.07914 2022-08-21T13:01:17.000Z 1965.27476 2022-08-21T13:01:19.000Z 1965.46249 2022-08-21T13:01:22.000Z 1965.62255 2022-08-21T13:01:24.000Z 1965.95403 2022-08-21T13:01:29.000Z 1966.09934 2022-08-21T13:01:32.000Z 1966.36691 2022-08-21T13:01:38.000Z 1966.5461 2022-08-21T13:01:42.000Z 1966.7422 2022-08-21T13:01:47.001Z 1967.00515 2022-08-21T13:01:52.001Z 1967.24679 2022-08-21T13:01:56.001Z 1967.66273 2022-08-21T13:02:05.001Z 1967.88206 2022-08-21T13:02:13.001Z 1968.11985 2022-08-21T13:02:16.001Z 1968.37552 2022-08-21T13:02:22.001Z 1968.50249 2022-08-21T13:02:26.001Z 1968.66246 2022-08-21T13:02:29.001Z 1968.78256 2022-08-21T13:02:32.001Z 1968.92808 2022-08-21T13:02:36.001Z 1969.17658 2022-08-21T13:02:43.001Z 1969.29424 2022-08-21T13:02:46.001Z 1969.52898 2022-08-21T13:02:53.001Z 1969.67074 2022-08-21T13:02:55.001Z 1969.82945 2022-08-21T13:02:58.001Z 1970.00474 2022-08-21T13:03:02.000Z 1970.36377 2022-08-21T13:03:09.000Z 1970.55927 2022-08-21T13:03:11.000Z 1971.00995 2022-08-21T13:03:18.000Z 1971.19916 2022-08-21T13:03:21.000Z 1971.39133 2022-08-21T13:03:23.000Z 1971.70399 2022-08-21T13:03:29.000Z 1971.92651 2022-08-21T13:03:34.000Z 1972.18043 2022-08-21T13:03:44.000Z 1972.24028 2022-08-21T13:03:53.000Z 1972.24198 2022-08-21T13:04:02.001Z 1972.23815 2022-08-21T13:04:04.001Z 1972.24312 2022-08-21T13:04:07.001Z 1972.24772 2022-08-21T13:04:14.001Z 1972.18101 2022-08-21T13:04:26.001Z 1972.16131 2022-08-21T13:04:31.001Z 1972.10989 2022-08-21T13:04:40.001Z 1972.0677 2022-08-21T13:04:46.001Z 1972.01406 2022-08-21T13:04:52.001Z 1971.99317 2022-08-21T13:04:55.001Z 1971.99278 2022-08-21T13:05:05.001Z 1972.01621 2022-08-21T13:05:10.000Z 1972.05018 2022-08-21T13:05:15.000Z 1972.09582 2022-08-21T13:05:17.000Z 1972.14806 2022-08-21T13:05:20.000Z 1972.19839 2022-08-21T13:05:24.000Z 1972.24494 2022-08-21T13:05:29.000Z 1972.29438 2022-08-21T13:05:32.000Z 1972.3395 2022-08-21T13:05:37.000Z 1972.38836 2022-08-21T13:05:40.000Z 1972.4442 2022-08-21T13:05:44.000Z 1972.49522 2022-08-21T13:05:48.000Z 1972.56643 2022-08-21T13:05:51.000Z 1972.75778 2022-08-21T13:05:57.001Z 1972.91618 2022-08-21T13:06:03.001Z 1973.09514 2022-08-21T13:06:09.001Z 1973.49536 2022-08-21T13:06:16.001Z 1974.12964 2022-08-21T13:06:22.001Z 1976.57896 2022-08-21T13:06:49.001Z 1977.7194 2022-08-21T13:06:58.001Z 1978.26661 2022-08-21T13:07:01.001Z 1978.73518 2022-08-21T13:07:04.001Z 1979.32509 2022-08-21T13:07:07.001Z 1979.83261 2022-08-21T13:07:09.001Z 1980.45746 2022-08-21T13:07:13.002Z 1980.9173 2022-08-21T13:07:16.000Z 1981.83612 2022-08-21T13:07:18.000Z 1982.73527 2022-08-21T13:07:20.000Z 1985.83933 2022-08-21T13:07:29.000Z 1987.34427 2022-08-21T13:07:36.000Z 1987.46462 2022-08-21T13:07:38.000Z 1987.7981 2022-08-21T13:07:43.000Z 1988.04897 2022-08-21T13:07:46.000Z 1988.13214 2022-08-21T13:07:48.000Z 1988.27726 2022-08-21T13:07:52.000Z 1988.48247 2022-08-21T13:07:55.000Z 1988.71116 2022-08-21T13:07:58.000Z 1988.8464 2022-08-21T13:08:00.000Z 1989.03487 2022-08-21T13:08:03.001Z 1989.30789 2022-08-21T13:08:10.001Z 1989.4484 2022-08-21T13:08:16.001Z 1989.59511 2022-08-21T13:08:20.001Z 1989.74743 2022-08-21T13:08:24.001Z 1990.0055 2022-08-21T13:08:37.001Z 1990.10678 2022-08-21T13:08:45.001Z 1990.19385 2022-08-21T13:08:52.001Z 1990.22382 2022-08-21T13:08:54.001Z 1990.27201 2022-08-21T13:09:02.001Z 1990.28318 2022-08-21T13:09:11.001Z 1990.28084 2022-08-21T13:09:16.001Z 1990.28806 2022-08-21T13:09:19.001Z 1990.29682 2022-08-21T13:09:21.000Z 1990.29903 2022-08-21T13:09:28.000Z 1990.2963 2022-08-21T13:09:31.000Z 1990.2964 2022-08-21T13:09:33.000Z 1990.29402 2022-08-21T13:09:36.000Z 1990.24721 2022-08-21T13:09:44.000Z 1990.23677 2022-08-21T13:09:47.000Z 1990.1624 2022-08-21T13:09:54.000Z 1990.13767 2022-08-21T13:09:57.000Z 1990.09937 2022-08-21T13:10:01.000Z 1990.06126 2022-08-21T13:10:04.000Z 1990.02586 2022-08-21T13:10:07.000Z 1989.92646 2022-08-21T13:10:11.001Z 1989.84621 2022-08-21T13:10:13.001Z 1989.76742 2022-08-21T13:10:15.001Z 1989.70368 2022-08-21T13:10:18.001Z 1989.64425 2022-08-21T13:10:20.001Z 1989.58718 2022-08-21T13:10:22.001Z 1989.52053 2022-08-21T13:10:25.001Z 1989.32964 2022-08-21T13:10:30.001Z 1989.23638 2022-08-21T13:10:33.001Z 1989.05583 2022-08-21T13:10:39.001Z 1988.92257 2022-08-21T13:10:41.001Z 1988.81748 2022-08-21T13:10:44.001Z 1988.65958 2022-08-21T13:10:46.001Z 1988.14319 2022-08-21T13:10:54.001Z 1987.94818 2022-08-21T13:10:56.001Z 1987.73831 2022-08-21T13:10:58.001Z 1987.5681 2022-08-21T13:11:01.001Z 1987.34636 2022-08-21T13:11:03.001Z 1987.03042 2022-08-21T13:11:05.001Z 1986.46143 2022-08-21T13:11:09.001Z 1985.5696 2022-08-21T13:11:17.001Z 1984.98375 2022-08-21T13:11:22.001Z 1984.70517 2022-08-21T13:11:25.001Z 1984.39755 2022-08-21T13:11:28.000Z 1983.80573 2022-08-21T13:11:33.000Z 1983.21813 2022-08-21T13:11:37.000Z 1982.89287 2022-08-21T13:11:39.000Z 1982.38871 2022-08-21T13:11:43.000Z 1981.82048 2022-08-21T13:11:49.000Z 1981.49729 2022-08-21T13:11:51.000Z 1980.46541 2022-08-21T13:12:01.000Z 1980.25471 2022-08-21T13:12:03.000Z 1980.06241 2022-08-21T13:12:06.000Z 1979.89654 2022-08-21T13:12:10.000Z 1979.75587 2022-08-21T13:12:13.001Z 1979.65636 2022-08-21T13:12:15.001Z 1979.48041 2022-08-21T13:12:21.001Z 1979.39564 2022-08-21T13:12:28.001Z 1979.37256 2022-08-21T13:12:33.001Z 1979.15051 2022-08-21T13:12:37.001Z 1978.9423 2022-08-21T13:12:43.001Z 1978.67072 2022-08-21T13:12:50.001Z 1978.35349 2022-08-21T13:12:57.001Z 1978.28112 2022-08-21T13:12:59.001Z 1978.14628 2022-08-21T13:13:01.001Z 1978.00474 2022-08-21T13:13:04.001Z 1977.84677 2022-08-21T13:13:06.001Z 1977.5436 2022-08-21T13:13:10.001Z 1977.40237 2022-08-21T13:13:12.001Z 1977.15654 2022-08-21T13:13:21.001Z 1977.00842 2022-08-21T13:13:25.001Z 1976.9479 2022-08-21T13:13:28.002Z 1976.74596 2022-08-21T13:13:32.000Z 1976.64509 2022-08-21T13:13:49.000Z 1976.51943 2022-08-21T13:13:50.000Z 1976.37557 2022-08-21T13:13:56.000Z 1976.30279 2022-08-21T13:13:59.000Z 1976.20886 2022-08-21T13:14:01.000Z 1976.04049 2022-08-21T13:14:07.000Z 1975.94488 2022-08-21T13:14:11.000Z 1975.86956 2022-08-21T13:14:13.000Z 1975.57104 2022-08-21T13:14:22.001Z 1975.42981 2022-08-21T13:14:25.001Z 1975.18667 2022-08-21T13:14:29.001Z 1974.94669 2022-08-21T13:14:35.001Z 1974.85747 2022-08-21T13:14:37.001Z 1974.52192 2022-08-21T13:14:45.001Z 1974.37613 2022-08-21T13:14:47.001Z 1973.97801 2022-08-21T13:14:55.001Z 1973.79928 2022-08-21T13:14:57.001Z 1973.35025 2022-08-21T13:15:01.001Z 1973.04254 2022-08-21T13:15:05.001Z 1972.68183 2022-08-21T13:15:08.001Z 1972.30761 2022-08-21T13:15:10.001Z 1971.86024 2022-08-21T13:15:14.001Z 1971.37492 2022-08-21T13:15:16.001Z 1970.87072 2022-08-21T13:15:18.001Z 1969.37145 2022-08-21T13:15:25.001Z 1968.2988 2022-08-21T13:15:30.001Z 1967.69237 2022-08-21T13:15:33.001Z 1965.6349 2022-08-21T13:15:40.000Z 1964.86889 2022-08-21T13:15:44.000Z 1963.80691 2022-08-21T13:15:54.000Z 1962.71484 2022-08-21T13:15:56.000Z 1960.66418 2022-08-21T13:16:02.000Z 1958.5346 2022-08-21T13:16:10.000Z 1957.51667 2022-08-21T13:16:13.000Z 1956.56839 2022-08-21T13:16:16.000Z 1955.77599 2022-08-21T13:16:19.000Z 1954.97269 2022-08-21T13:16:22.000Z 1954.20741 2022-08-21T13:16:25.001Z 1953.46066 2022-08-21T13:16:28.001Z 1952.67547 2022-08-21T13:16:32.001Z 1951.88909 2022-08-21T13:16:34.001Z 1951.095 2022-08-21T13:16:37.001Z 1950.36381 2022-08-21T13:16:39.001Z 1949.03322 2022-08-21T13:16:46.001Z 1948.28696 2022-08-21T13:16:50.001Z 1947.02815 2022-08-21T13:16:57.001Z 1945.91873 2022-08-21T13:17:01.001Z 1942.57683 2022-08-21T13:17:15.001Z 1941.80722 2022-08-21T13:17:18.001Z 1941.13743 2022-08-21T13:17:20.001Z 1940.38377 2022-08-21T13:17:23.001Z 1937.78543 2022-08-21T13:17:40.001Z 1936.87969 2022-08-21T13:17:44.000Z 1935.09049 2022-08-21T13:17:50.000Z 1933.58203 2022-08-21T13:17:55.000Z 1932.74981 2022-08-21T13:17:58.000Z 1931.65209 2022-08-21T13:18:10.000Z 1930.63912 2022-08-21T13:18:12.000Z 1929.63193 2022-08-21T13:18:16.000Z 1928.51179 2022-08-21T13:18:19.000Z 1926.22525 2022-08-21T13:18:29.001Z 1924.05489 2022-08-21T13:18:34.001Z 1923.22375 2022-08-21T13:18:39.001Z 1922.4039 2022-08-21T13:18:42.001Z 1921.45236 2022-08-21T13:18:46.001Z 1920.48919 2022-08-21T13:18:49.001Z 1919.59499 2022-08-21T13:18:51.001Z 1918.66406 2022-08-21T13:18:54.001Z 1916.80881 2022-08-21T13:19:01.001Z 1915.86623 2022-08-21T13:19:04.001Z 1913.82831 2022-08-21T13:19:16.001Z 1912.77161 2022-08-21T13:19:20.001Z 1911.79348 2022-08-21T13:19:24.001Z 1910.64622 2022-08-21T13:19:28.001Z 1909.3413 2022-08-21T13:19:33.001Z 1907.93635 2022-08-21T13:19:36.001Z 1906.6443 2022-08-21T13:19:39.001Z 1905.34092 2022-08-21T13:19:42.001Z 1904.16124 2022-08-21T13:19:44.001Z 1902.95867 2022-08-21T13:19:47.002Z 1901.91912 2022-08-21T13:19:49.002Z 1901.10694 2022-08-21T13:19:51.000Z 1900.1927 2022-08-21T13:19:55.000Z 1899.4882 2022-08-21T13:19:58.000Z 1898.88058 2022-08-21T13:20:01.000Z 1898.30991 2022-08-21T13:20:04.000Z 1897.79457 2022-08-21T13:20:06.000Z 1897.30445 2022-08-21T13:20:09.000Z 1896.69774 2022-08-21T13:20:12.000Z 1896.16009 2022-08-21T13:20:14.000Z 1895.59668 2022-08-21T13:20:18.000Z 1894.54726 2022-08-21T13:20:21.000Z 1894.07361 2022-08-21T13:20:23.000Z 1893.63013 2022-08-21T13:20:25.000Z 1893.20096 2022-08-21T13:20:27.000Z 1891.04584 2022-08-21T13:20:42.001Z 1890.43424 2022-08-21T13:20:46.001Z 1889.92833 2022-08-21T13:20:48.001Z 1888.60579 2022-08-21T13:20:55.001Z 1887.86408 2022-08-21T13:20:59.001Z 1887.04161 2022-08-21T13:21:03.001Z 1886.08076 2022-08-21T13:21:07.001Z 1883.90638 2022-08-21T13:21:12.001Z 1882.95612 2022-08-21T13:21:14.001Z 1880.73951 2022-08-21T13:21:24.001Z 1879.44276 2022-08-21T13:21:27.001Z 1878.17989 2022-08-21T13:21:32.001Z 1876.91775 2022-08-21T13:21:35.001Z 1874.34318 2022-08-21T13:21:39.001Z 1871.91484 2022-08-21T13:21:43.001Z 1870.98331 2022-08-21T13:21:46.001Z 1870.23968 2022-08-21T13:21:48.001Z 1869.6832 2022-08-21T13:21:51.001Z 1868.56184 2022-08-21T13:21:55.002Z 1867.05167 2022-08-21T13:22:03.000Z 1866.79337 2022-08-21T13:22:05.000Z 1866.52698 2022-08-21T13:22:07.000Z 1865.82022 2022-08-21T13:22:13.000Z 1864.67109 2022-08-21T13:22:21.000Z 1863.82582 2022-08-21T13:22:28.000Z 1863.1469 2022-08-21T13:22:32.000Z 1862.30249 2022-08-21T13:22:37.000Z 1861.80383 2022-08-21T13:22:41.001Z 1861.27078 2022-08-21T13:22:43.001Z 1860.6913 2022-08-21T13:22:46.001Z 1859.52082 2022-08-21T13:22:51.001Z 1858.3055 2022-08-21T13:22:55.001Z 1857.72719 2022-08-21T13:22:57.001Z 1857.09067 2022-08-21T13:23:01.001Z 1856.50925 2022-08-21T13:23:04.001Z 1855.8826 2022-08-21T13:23:07.001Z 1855.31577 2022-08-21T13:23:10.001Z 1854.63523 2022-08-21T13:23:13.001Z 1853.14131 2022-08-21T13:23:23.001Z 1852.51108 2022-08-21T13:23:26.001Z 1851.95044 2022-08-21T13:23:29.001Z 1850.07327 2022-08-21T13:23:37.001Z 1848.94191 2022-08-21T13:23:43.001Z 1846.72038 2022-08-21T13:23:52.001Z 1846.01372 2022-08-21T13:23:56.002Z 1845.34477 2022-08-21T13:23:58.002Z 1844.62397 2022-08-21T13:24:04.000Z 1843.89653 2022-08-21T13:24:06.000Z 1843.16133 2022-08-21T13:24:09.000Z 1842.35866 2022-08-21T13:24:12.000Z 1841.48994 2022-08-21T13:24:15.000Z 1840.64402 2022-08-21T13:24:17.000Z 1838.94833 2022-08-21T13:24:22.000Z 1838.09823 2022-08-21T13:24:26.000Z 1837.22296 2022-08-21T13:24:29.000Z 1835.61376 2022-08-21T13:24:34.000Z 1833.29415 2022-08-21T13:24:43.000Z 1832.51769 2022-08-21T13:24:47.001Z 1830.52767 2022-08-21T13:25:07.001Z 1829.77417 2022-08-21T13:25:12.001Z 1829.00793 2022-08-21T13:25:16.001Z 1828.23137 2022-08-21T13:25:18.001Z 1827.55145 2022-08-21T13:25:20.001Z 1826.85112 2022-08-21T13:25:23.001Z 1826.1823 2022-08-21T13:25:25.001Z 1825.62913 2022-08-21T13:25:28.001Z 1825.10944 2022-08-21T13:25:31.001Z 1824.56112 2022-08-21T13:25:33.001Z 1824.05841 2022-08-21T13:25:37.001Z 1823.60019 2022-08-21T13:25:40.001Z 1822.66612 2022-08-21T13:25:53.001Z 1821.68852 2022-08-21T13:25:56.001Z 1820.70047 2022-08-21T13:25:59.001Z 1819.62834 2022-08-21T13:26:02.001Z 1817.02559 2022-08-21T13:26:11.000Z 1812.0504 2022-08-21T13:26:23.000Z 1811.01141 2022-08-21T13:26:32.000Z 1809.94211 2022-08-21T13:26:35.000Z 1808.9917 2022-08-21T13:26:39.000Z 1808.18858 2022-08-21T13:26:42.000Z 1807.41238 2022-08-21T13:26:45.000Z 1806.77479 2022-08-21T13:26:47.000Z 1805.55822 2022-08-21T13:26:53.001Z 1804.981 2022-08-21T13:26:56.001Z 1804.46357 2022-08-21T13:26:59.001Z 1804.0059 2022-08-21T13:27:02.001Z 1802.50536 2022-08-21T13:27:14.001Z 1801.50871 2022-08-21T13:27:20.001Z 1800.44667 2022-08-21T13:27:25.001Z 1799.28969 2022-08-21T13:27:32.001Z 1797.05006 2022-08-21T13:27:47.001Z 1796.31758 2022-08-21T13:27:59.001Z 1794.70503 2022-08-21T13:28:07.001Z 1793.71267 2022-08-21T13:28:12.002Z 1792.89718 2022-08-21T13:28:15.000Z 1792.02429 2022-08-21T13:28:19.000Z 1790.26083 2022-08-21T13:28:24.000Z 1789.40994 2022-08-21T13:28:27.000Z 1788.75266 2022-08-21T13:28:30.000Z 1788.00286 2022-08-21T13:28:32.000Z 1787.27185 2022-08-21T13:28:34.000Z 1786.56499 2022-08-21T13:28:37.000Z 1785.94632 2022-08-21T13:28:40.000Z 1784.72572 2022-08-21T13:28:45.000Z 1782.77101 2022-08-21T13:28:58.001Z 1782.26397 2022-08-21T13:29:00.001Z 1781.02279 2022-08-21T13:29:08.001Z 1780.47167 2022-08-21T13:29:11.001Z 1779.75885 2022-08-21T13:29:14.001Z 1779.11618 2022-08-21T13:29:17.001Z 1776.72225 2022-08-21T13:29:26.001Z 1776.18942 2022-08-21T13:29:32.001Z 1775.64599 2022-08-21T13:29:35.001Z 1775.18846 2022-08-21T13:29:36.001Z 1774.65872 2022-08-21T13:29:39.001Z 1773.73688 2022-08-21T13:29:44.001Z 1773.31693 2022-08-21T13:29:46.001Z 1772.86848 2022-08-21T13:29:50.001Z 1772.10944 2022-08-21T13:29:55.001Z 1770.75088 2022-08-21T13:30:03.001Z 1770.24447 2022-08-21T13:30:06.001Z 1769.71442 2022-08-21T13:30:09.001Z 1768.58942 2022-08-21T13:30:14.002Z 1767.97578 2022-08-21T13:30:17.002Z 1767.32634 2022-08-21T13:30:23.000Z 1766.64696 2022-08-21T13:30:27.000Z 1766.00095 2022-08-21T13:30:30.000Z 1765.34151 2022-08-21T13:30:33.000Z 1764.66591 2022-08-21T13:30:36.000Z 1763.29481 2022-08-21T13:30:41.000Z 1762.57026 2022-08-21T13:30:44.000Z 1760.51683 2022-08-21T13:30:52.000Z 1759.4964 2022-08-21T13:30:56.000Z 1758.99104 2022-08-21T13:30:58.000Z 1758.48514 2022-08-21T13:31:01.000Z 1757.54983 2022-08-21T13:31:06.001Z 1757.09953 2022-08-21T13:31:09.001Z 1755.67098 2022-08-21T13:31:17.001Z 1754.74698 2022-08-21T13:31:24.001Z 1753.68735 2022-08-21T13:31:31.001Z 1752.9932 2022-08-21T13:31:35.001Z 1751.95744 2022-08-21T13:31:42.001Z 1751.58898 2022-08-21T13:31:45.001Z 1751.21565 2022-08-21T13:31:47.001Z 1750.82485 2022-08-21T13:31:50.001Z 1749.83921 2022-08-21T13:32:27.000Z 1749.35405 2022-08-21T13:32:30.000Z 1748.84512 2022-08-21T13:32:32.000Z 1748.26321 2022-08-21T13:32:35.000Z 1747.70089 2022-08-21T13:32:37.000Z 1746.99256 2022-08-21T13:32:40.000Z 1746.30247 2022-08-21T13:32:42.000Z 1745.73612 2022-08-21T13:32:44.000Z 1742.51957 2022-08-21T13:33:02.000Z 1741.81967 2022-08-21T13:33:06.000Z 1741.14976 2022-08-21T13:33:09.001Z 1739.69553 2022-08-21T13:33:15.001Z 1736.64356 2022-08-21T13:33:25.001Z 1733.96375 2022-08-21T13:33:36.001Z 1732.26468 2022-08-21T13:33:43.001Z 1731.46583 2022-08-21T13:33:45.001Z 1730.71782 2022-08-21T13:33:48.001Z 1730.03818 2022-08-21T13:33:50.001Z 1729.33975 2022-08-21T13:33:52.001Z 1728.10211 2022-08-21T13:33:58.001Z 1727.0271 2022-08-21T13:34:02.001Z 1725.27288 2022-08-21T13:34:11.001Z 1723.90559 2022-08-21T13:34:18.001Z 1723.09271 2022-08-21T13:34:23.001Z 1722.27657 2022-08-21T13:34:28.002Z 1721.4904 2022-08-21T13:34:33.000Z 1720.61427 2022-08-21T13:34:39.000Z 1719.66123 2022-08-21T13:34:43.000Z 1719.27746 2022-08-21T13:34:44.000Z 1718.2454 2022-08-21T13:34:51.000Z 1716.71888 2022-08-21T13:35:03.000Z 1716.03251 2022-08-21T13:35:08.000Z 1714.98739 2022-08-21T13:35:15.001Z 1714.5403 2022-08-21T13:35:18.001Z 1714.07198 2022-08-21T13:35:19.001Z 1711.68353 2022-08-21T13:35:30.001Z 1711.19896 2022-08-21T13:35:33.001Z 1709.49941 2022-08-21T13:35:41.001Z 1708.13615 2022-08-21T13:35:50.001Z 1707.35122 2022-08-21T13:35:53.001Z 1706.54021 2022-08-21T13:35:56.001Z 1705.72894 2022-08-21T13:35:58.001Z 1703.78159 2022-08-21T13:36:18.001Z 1702.84712 2022-08-21T13:36:20.001Z 1701.84153 2022-08-21T13:36:22.001Z 1700.98213 2022-08-21T13:36:25.001Z 1700.15771 2022-08-21T13:36:30.002Z 1699.3678 2022-08-21T13:36:33.002Z 1698.76188 2022-08-21T13:36:36.002Z 1697.89719 2022-08-21T13:36:54.000Z 1695.43887 2022-08-21T13:37:02.000Z 1693.94484 2022-08-21T13:37:08.000Z 1693.24357 2022-08-21T13:37:10.000Z 1692.54097 2022-08-21T13:37:12.000Z 1691.73198 2022-08-21T13:37:15.000Z 1690.73117 2022-08-21T13:37:21.001Z 1688.79066 2022-08-21T13:37:25.001Z 1687.97535 2022-08-21T13:37:28.001Z 1685.66989 2022-08-21T13:37:49.001Z 1685.05112 2022-08-21T13:37:52.001Z 1683.53645 2022-08-21T13:38:00.001Z 1682.7629 2022-08-21T13:38:02.001Z 1681.93581 2022-08-21T13:38:06.001Z 1681.18691 2022-08-21T13:38:09.001Z 1680.42946 2022-08-21T13:38:12.001Z 1677.93908 2022-08-21T13:38:19.001Z 1675.43594 2022-08-21T13:38:28.001Z 1673.63629 2022-08-21T13:38:34.001Z 1670.40861 2022-08-21T13:38:43.002Z 1669.38139 2022-08-21T13:38:46.000Z 1668.06605 2022-08-21T13:38:50.000Z 1667.01979 2022-08-21T13:38:53.000Z 1666.10216 2022-08-21T13:38:58.000Z 1661.90921 2022-08-21T13:39:37.001Z 1660.84941 2022-08-21T13:39:40.001Z 1656.24817 2022-08-21T13:39:52.001Z 1654.35036 2022-08-21T13:39:58.001Z 1653.26826 2022-08-21T13:40:02.001Z 1652.26006 2022-08-21T13:40:06.001Z 1650.84105 2022-08-21T13:40:12.001Z 1649.81969 2022-08-21T13:40:17.001Z 1648.51337 2022-08-21T13:40:25.001Z 1648.10328 2022-08-21T13:40:28.001Z 1645.98811 2022-08-21T13:40:38.001Z 1645.14643 2022-08-21T13:40:43.001Z 1644.46832 2022-08-21T13:40:47.002Z 1644.10469 2022-08-21T13:40:51.000Z 1643.20444 2022-08-21T13:40:58.000Z 1642.95654 2022-08-21T13:41:01.000Z 1642.58585 2022-08-21T13:41:04.000Z