File with points/tracks from Locus Map/3.37.2 2022-08-01 torrione di Nav 0000FF 0.59 6.0 walking 1687.07 2003-01-05T06:34:12.000Z 3.00 294.1 1690.17 2003-01-05T06:34:22.000Z 3.00 306.5 1694.93 2003-01-05T06:34:32.000Z 3.00 327.8 1698.69 2003-01-05T06:34:42.000Z 4.00 335.9 1699.69 2003-01-05T06:34:52.000Z 4.00 336.1 1697.71 2003-01-05T06:35:02.000Z 4.00 311.2 1699.69 2003-01-05T06:35:12.000Z 4.00 289.1 1698.74 2003-01-05T06:35:22.000Z 3.00 285.3 1698.75 2003-01-05T06:35:32.000Z 3.00 273.1 1699.69 2003-01-05T06:35:42.000Z 3.00 272.7 1700.68 2003-01-05T06:35:52.000Z 3.00 278.5 1699.69 2003-01-05T06:36:02.000Z 3.00 294.6 1700.45 2003-01-05T06:36:12.000Z 3.00 316.8 1701.69 2003-01-05T06:36:22.000Z 3.00 64.8 1702.88 2003-01-05T06:36:32.000Z 3.00 57.0 1702.69 2003-01-05T06:36:42.000Z 3.00 42.2 1704.63 2003-01-05T06:36:52.000Z 3.00 45.6 1706.68 2003-01-05T06:37:02.000Z 6.00 11.4 1708.44 2003-01-05T06:37:12.000Z 5.00 4.7 1710.88 2003-01-05T06:37:22.000Z 3.00 61.7 1712.94 2003-01-05T06:37:32.000Z 3.00 63.0 1713.76 2003-01-05T06:37:42.000Z 3.00 53.4 1714.69 2003-01-05T06:37:52.000Z 3.00 38.5 1717.44 2003-01-05T06:38:02.000Z 3.00 46.8 1720.68 2003-01-05T06:38:12.000Z 3.00 46.4 1722.69 2003-01-05T06:38:22.000Z 3.00 48.9 1722.70 2003-01-05T06:38:32.000Z 3.00 38.1 1725.44 2003-01-05T06:38:42.000Z 3.00 8.5 1726.70 2003-01-05T06:38:52.000Z 3.00 346.3 1727.49 2003-01-05T06:39:02.000Z 3.00 339.3 1729.68 2003-01-05T06:39:12.000Z 3.00 326.1 1731.49 2003-01-05T06:39:22.000Z 3.00 331.6 1734.43 2003-01-05T06:39:32.000Z 3.00 320.8 1735.70 2003-01-05T06:39:42.000Z 3.00 324.9 1738.68 2003-01-05T06:39:52.000Z 3.00 16.1 1740.65 2003-01-05T06:40:02.000Z 3.00 29.3 1743.63 2003-01-05T06:40:12.000Z 3.00 33.3 1745.68 2003-01-05T06:40:22.000Z 3.00 85.0 1746.64 2003-01-05T06:40:32.000Z 3.00 83.7 1745.90 2003-01-05T06:40:42.000Z 3.00 74.6 1744.95 2003-01-05T06:40:52.000Z 3.00 82.1 1744.70 2003-01-05T06:41:02.000Z 3.00 78.1 1745.71 2003-01-05T06:41:12.000Z 3.00 132.7 1744.89 2003-01-05T06:41:22.000Z 3.00 141.6 1744.95 2003-01-05T06:41:32.000Z 3.00 141.6 1746.44 2003-01-05T06:41:45.000Z 3.00 141.6 1748.68 2003-01-05T06:41:55.000Z 3.00 141.6 1752.43 2003-01-05T06:42:05.000Z 3.00 141.6 1753.70 2003-01-05T06:42:15.000Z 3.00 141.6 1756.70 2003-01-05T06:42:25.000Z 3.00 141.6 1757.71 2003-01-05T06:42:35.000Z 3.00 141.6 1759.45 2003-01-05T06:42:45.000Z 4.00 141.6 1762.62 2003-01-05T06:42:55.000Z 3.00 141.6 1764.70 2003-01-05T06:43:05.000Z 3.00 141.6 1765.89 2003-01-05T06:43:15.000Z 3.00 141.6 1767.45 2003-01-05T06:43:25.000Z 3.00 141.6 1768.69 2003-01-05T06:43:35.000Z 3.00 141.6 1770.40 2003-01-05T06:43:45.000Z 3.00 141.6 1771.45 2003-01-05T06:43:55.000Z 3.00 141.6 1772.95 2003-01-05T06:44:05.000Z 3.00 141.6 1774.65 2003-01-05T06:44:15.000Z 3.00 141.6 1778.44 2003-01-05T06:44:25.000Z 3.00 141.6 1780.64 2003-01-05T06:44:35.000Z 3.00 141.6 1782.70 2003-01-05T06:44:45.000Z 3.00 141.6 1786.69 2003-01-05T06:44:55.000Z 3.00 141.6 1787.69 2003-01-05T06:45:05.000Z 3.00 141.6 1788.70 2003-01-05T06:45:15.000Z 3.00 141.6 1789.51 2003-01-05T06:45:25.000Z 3.00 141.6 1790.45 2003-01-05T06:45:35.000Z 4.00 141.6 1792.69 2003-01-05T06:45:45.000Z 4.00 141.6 1795.51 2003-01-05T06:45:55.000Z 4.00 141.6 1796.71 2003-01-05T06:46:05.000Z 3.00 141.6 1799.44 2003-01-05T06:46:15.000Z 4.00 141.6 1802.45 2003-01-05T06:46:25.000Z 4.00 141.6 1803.39 2003-01-05T06:46:35.000Z 3.00 141.6 1805.45 2003-01-05T06:46:45.000Z 3.00 141.6 1809.37 2003-01-05T06:46:55.000Z 3.00 141.6 1811.44 2003-01-05T06:47:05.000Z 3.00 141.6 1812.63 2003-01-05T06:47:15.000Z 3.00 141.6 1812.70 2003-01-05T06:47:25.000Z 3.00 141.6 1813.41 2003-01-05T06:47:35.000Z 4.00 141.6 1816.45 2003-01-05T06:47:45.000Z 4.00 141.6 1817.47 2003-01-05T06:47:55.000Z 3.00 141.6 1819.66 2003-01-05T06:48:05.000Z 3.00 141.6 1820.70 2003-01-05T06:48:28.000Z 4.00 141.6 1820.70 2003-01-05T06:48:40.000Z 5.00 141.6 1821.70 2003-01-05T06:48:50.000Z 3.00 141.6 1818.70 2003-01-05T06:49:11.000Z 4.00 141.6 1817.95 2003-01-05T06:49:28.000Z 3.00 141.6 1818.70 2003-01-05T06:49:38.000Z 3.00 141.6 1820.45 2003-01-05T06:49:48.000Z 3.00 141.6 1822.90 2003-01-05T06:49:58.000Z 3.00 141.6 1823.46 2003-01-05T06:50:08.000Z 3.00 141.6 1823.70 2003-01-05T06:50:18.000Z 3.00 141.6 1826.64 2003-01-05T06:50:28.000Z 3.00 141.6 1830.64 2003-01-05T06:50:38.000Z 3.00 141.6 1832.44 2003-01-05T06:50:48.000Z 3.00 141.6 1833.46 2003-01-05T06:50:58.000Z 3.00 141.6 1834.71 2003-01-05T06:51:08.000Z 3.00 141.6 1836.69 2003-01-05T06:51:18.000Z 3.00 141.6 1837.70 2003-01-05T06:51:28.000Z 3.00 141.6 1840.71 2003-01-05T06:51:38.000Z 3.00 141.6 1841.90 2003-01-05T06:51:48.000Z 3.00 141.6 1844.69 2003-01-05T06:51:58.000Z 3.00 141.6 1845.64 2003-01-05T06:52:08.000Z 3.00 141.6 1846.52 2003-01-05T06:52:18.000Z 3.00 141.6 1847.72 2003-01-05T06:52:28.000Z 3.00 141.6 1849.64 2003-01-05T06:52:38.000Z 4.00 141.6 1851.75 2003-01-05T06:52:48.000Z 3.00 141.6 1852.69 2003-01-05T06:52:58.000Z 3.00 141.6 1853.71 2003-01-05T06:53:08.000Z 3.00 141.6 1855.46 2003-01-05T06:53:18.000Z 3.00 141.6 1857.71 2003-01-05T06:53:28.000Z 3.00 141.6 1861.40 2003-01-05T06:53:38.000Z 3.00 141.6 1863.71 2003-01-05T06:53:48.000Z 3.00 141.6 1861.72 2003-01-05T06:53:58.000Z 3.00 141.6 1866.20 2003-01-05T06:54:08.000Z 3.00 141.6 1866.65 2003-01-05T06:54:18.000Z 3.00 141.6 1865.70 2003-01-05T06:54:28.000Z 3.00 141.6 1867.50 2003-01-05T06:54:38.000Z 3.00 141.6 1869.71 2003-01-05T06:54:50.000Z 3.00 141.6 1867.77 2003-01-05T06:55:00.000Z 3.00 141.6 1870.64 2003-01-05T06:55:10.000Z 3.00 141.6 1872.77 2003-01-05T06:55:20.000Z 3.00 141.6 1873.71 2003-01-05T06:55:30.000Z 3.00 141.6 1875.71 2003-01-05T06:55:40.000Z 3.00 141.6 1875.69 2003-01-05T06:55:50.000Z 3.00 141.6 1877.71 2003-01-05T06:56:00.000Z 3.00 141.6 1880.63 2003-01-05T06:56:12.000Z 3.00 141.6 1880.71 2003-01-05T06:56:22.000Z 3.00 141.6 1883.64 2003-01-05T06:56:32.000Z 3.00 141.6 1883.71 2003-01-05T06:56:42.000Z 3.00 141.6 1884.71 2003-01-05T06:56:52.000Z 3.00 141.6 1885.90 2003-01-05T06:57:02.000Z 3.00 141.6 1888.44 2003-01-05T06:57:12.000Z 3.00 141.6 1890.64 2003-01-05T06:57:22.000Z 3.00 141.6 1890.96 2003-01-05T06:57:32.000Z 3.00 141.6 1892.66 2003-01-05T06:57:42.000Z 3.00 141.6 1893.69 2003-01-05T06:57:52.000Z 3.00 141.6 1893.71 2003-01-05T06:58:02.000Z 3.00 141.6 1897.39 2003-01-05T06:58:12.000Z 3.00 141.6 1898.90 2003-01-05T06:58:22.000Z 3.00 141.6 1899.71 2003-01-05T06:58:32.000Z 3.00 141.6 1905.64 2003-01-05T06:58:42.000Z 3.00 141.6 1908.88 2003-01-05T06:58:52.000Z 4.00 141.6 1911.71 2003-01-05T06:59:02.000Z 3.00 141.6 1912.58 2003-01-05T06:59:12.000Z 3.00 141.6 1912.82 2003-01-05T06:59:22.000Z 3.00 141.6 1912.71 2003-01-05T06:59:32.000Z 3.00 141.6 1913.71 2003-01-05T06:59:42.000Z 3.00 141.6 1915.46 2003-01-05T06:59:52.000Z 3.00 141.6 1915.65 2003-01-05T07:00:02.000Z 3.00 141.6 1915.71 2003-01-05T07:00:12.000Z 3.00 141.6 1915.90 2003-01-05T07:00:22.000Z 3.00 141.6 1917.46 2003-01-05T07:00:32.000Z 3.00 141.6 1919.71 2003-01-05T07:00:42.000Z 3.00 141.6 1921.90 2003-01-05T07:00:55.000Z 3.00 141.6 1920.96 2003-01-05T07:01:05.000Z 3.00 141.6 1923.69 2003-01-05T07:01:15.000Z 3.00 141.6 1923.72 2003-01-05T07:01:25.000Z 3.00 141.6 1924.65 2003-01-05T07:01:35.000Z 3.00 141.6 1927.71 2003-01-05T07:01:45.000Z 3.00 141.6 1929.46 2003-01-05T07:01:55.000Z 3.00 141.6 1929.71 2003-01-05T07:02:05.000Z 3.00 141.6 1932.71 2003-01-05T07:02:15.000Z 3.00 141.6 1933.70 2003-01-05T07:02:25.000Z 3.00 141.6 1934.71 2003-01-05T07:02:35.000Z 3.00 141.6 1934.71 2003-01-05T07:02:45.000Z 3.00 141.6 1937.69 2003-01-05T07:02:55.000Z 3.00 141.6 1938.69 2003-01-05T07:03:05.000Z 3.00 141.6 1939.71 2003-01-05T07:03:15.000Z 3.00 141.6 1943.69 2003-01-05T07:03:25.000Z 3.00 141.6 1943.71 2003-01-05T07:03:35.000Z 3.00 141.6 1945.46 2003-01-05T07:03:45.000Z 3.00 141.6 1947.46 2003-01-05T07:03:55.000Z 3.00 141.6 1949.46 2003-01-05T07:04:05.000Z 3.00 141.6 1950.71 2003-01-05T07:04:15.000Z 3.00 141.6 1950.46 2003-01-05T07:04:25.000Z 3.00 141.6 1950.71 2003-01-05T07:04:41.000Z 3.00 141.6 1950.71 2003-01-05T07:05:02.000Z 3.00 141.6 1952.71 2003-01-05T07:05:12.000Z 3.00 141.6 1955.64 2003-01-05T07:05:22.000Z 3.00 141.6 1954.71 2003-01-05T07:05:32.000Z 3.00 141.6 1955.65 2003-01-05T07:05:42.000Z 3.00 141.6 1956.46 2003-01-05T07:05:52.000Z 3.00 141.6 1957.71 2003-01-05T07:06:02.000Z 3.00 141.6 1958.46 2003-01-05T07:06:12.000Z 3.00 141.6 1958.71 2003-01-05T07:06:22.000Z 3.00 141.6 1960.70 2003-01-05T07:06:32.000Z 3.00 141.6 1961.71 2003-01-05T07:06:42.000Z 3.00 141.6 1963.71 2003-01-05T07:06:52.000Z 3.00 141.6 1964.47 2003-01-05T07:07:04.000Z 3.00 141.6 1965.71 2003-01-05T07:07:14.000Z 3.00 25.8 1966.71 2003-01-05T07:07:24.000Z 3.00 1.9 1966.71 2003-01-05T07:07:34.000Z 3.00 356.7 1967.46 2003-01-05T07:07:44.000Z 3.00 340.7 1966.72 2003-01-05T07:07:54.000Z 3.00 333.4 1968.65 2003-01-05T07:08:04.000Z 3.00 17.8 1971.46 2003-01-05T07:08:14.000Z 3.00 19.8 1973.70 2003-01-05T07:08:24.000Z 3.00 19.8 1975.65 2003-01-05T07:08:34.000Z 3.00 19.8 1977.46 2003-01-05T07:08:44.000Z 3.00 19.8 1979.65 2003-01-05T07:08:54.000Z 3.00 19.8 1981.65 2003-01-05T07:09:04.000Z 3.00 19.8 1983.46 2003-01-05T07:09:14.000Z 3.00 19.8 1984.66 2003-01-05T07:09:24.000Z 3.00 19.8 1985.66 2003-01-05T07:09:34.000Z 3.00 19.8 1986.71 2003-01-05T07:09:44.000Z 3.00 1988.70 2003-01-05T07:09:54.000Z 3.00 19.8 1990.71 2003-01-05T07:10:04.000Z 3.00 19.8 1993.45 2003-01-05T07:10:14.000Z 3.00 19.8 1994.65 2003-01-05T07:10:24.000Z 3.00 19.8 1995.48 2003-01-05T07:10:34.000Z 3.00 19.8 1996.71 2003-01-05T07:10:44.000Z 3.00 19.8 1998.46 2003-01-05T07:10:54.000Z 3.00 19.8 1999.71 2003-01-05T07:11:04.000Z 3.00 19.8 2000.71 2003-01-05T07:11:14.000Z 3.00 19.8 2002.70 2003-01-05T07:11:24.000Z 3.00 19.8 2003.71 2003-01-05T07:11:34.000Z 3.00 19.8 2004.96 2003-01-05T07:11:44.000Z 3.00 19.8 2005.71 2003-01-05T07:11:54.000Z 3.00 19.8 2007.70 2003-01-05T07:12:04.000Z 3.00 2008.71 2003-01-05T07:12:27.000Z 3.00 19.8 2009.71 2003-01-05T07:12:37.000Z 3.00 19.8 2010.71 2003-01-05T07:12:47.000Z 3.00 19.8 2010.90 2003-01-05T07:12:57.000Z 3.00 19.8 2012.70 2003-01-05T07:13:07.000Z 3.00 19.8 2013.71 2003-01-05T07:13:17.000Z 3.00 19.8 2015.65 2003-01-05T07:13:27.000Z 3.00 19.8 2016.70 2003-01-05T07:13:40.000Z 3.00 19.8 2017.72 2003-01-05T07:13:50.000Z 3.00 2018.70 2003-01-05T07:14:01.000Z 3.00 19.8 2021.65 2003-01-05T07:14:11.000Z 3.00 19.8 2021.72 2003-01-05T07:14:21.000Z 3.00 19.8 2021.72 2003-01-05T07:14:31.000Z 3.00 19.8 2023.71 2003-01-05T07:14:41.000Z 3.00 19.8 2026.46 2003-01-05T07:14:51.000Z 3.00 19.8 2027.72 2003-01-05T07:15:01.000Z 3.00 19.8 2029.46 2003-01-05T07:15:11.000Z 3.00 19.8 2031.46 2003-01-05T07:15:21.000Z 3.00 19.8 2032.47 2003-01-05T07:15:31.000Z 3.00 19.8 2034.72 2003-01-05T07:15:41.000Z 3.00 19.8 2035.65 2003-01-05T07:15:51.000Z 3.00 19.8 2037.47 2003-01-05T07:16:01.000Z 3.00 19.8 2038.71 2003-01-05T07:16:11.000Z 3.00 19.8 2039.90 2003-01-05T07:16:21.000Z 3.00 19.8 2041.70 2003-01-05T07:16:31.000Z 3.00 19.8 2042.76 2003-01-05T07:16:41.000Z 3.00 2044.71 2003-01-05T07:16:51.000Z 3.00 19.8 2046.72 2003-01-05T07:17:01.000Z 3.00 19.8 2045.71 2003-01-05T07:17:11.000Z 3.00 2048.72 2003-01-05T07:17:21.000Z 3.00 19.8 2050.72 2003-01-05T07:17:31.000Z 3.00 2051.72 2003-01-05T07:18:19.000Z 3.00 19.8 2051.72 2003-01-05T07:18:29.000Z 3.00 2050.72 2003-01-05T07:18:39.000Z 3.00 135.1 2051.70 2003-01-05T07:18:49.000Z 3.00 116.0 2051.72 2003-01-05T07:18:59.000Z 3.00 116.0 2054.65 2003-01-05T07:19:09.000Z 3.00 116.0 2055.47 2003-01-05T07:19:19.000Z 3.00 116.0 2056.65 2003-01-05T07:19:29.000Z 3.00 116.0 2057.72 2003-01-05T07:19:39.000Z 3.00 116.0 2058.65 2003-01-05T07:19:49.000Z 3.00 116.0 2059.72 2003-01-05T07:19:59.000Z 3.00 116.0 2061.65 2003-01-05T07:20:09.000Z 3.00 116.0 2061.73 2003-01-05T07:20:19.000Z 3.00 116.0 2061.92 2003-01-05T07:20:29.000Z 3.00 116.0 2064.65 2003-01-05T07:20:39.000Z 3.00 116.0 2062.97 2003-01-05T07:20:49.000Z 3.00 116.0 2062.71 2003-01-05T07:20:59.000Z 3.00 116.0 2064.65 2003-01-05T07:21:09.000Z 3.00 116.0 2065.65 2003-01-05T07:21:19.000Z 3.00 144.9 2066.72 2003-01-05T07:21:29.000Z 3.00 138.8 2068.70 2003-01-05T07:21:39.000Z 3.00 143.0 2069.96 2003-01-05T07:21:49.000Z 3.00 143.0 2068.72 2003-01-05T07:21:59.000Z 3.00 123.8 2067.72 2003-01-05T07:22:09.000Z 3.00 133.0 2067.72 2003-01-05T07:22:19.000Z 3.00 130.4 2068.65 2003-01-05T07:22:29.000Z 3.00 135.6 2069.47 2003-01-05T07:22:39.000Z 3.00 144.3 2069.72 2003-01-05T07:22:49.000Z 3.00 164.8 2071.47 2003-01-05T07:22:59.000Z 3.00 156.6 2072.72 2003-01-05T07:23:09.000Z 3.00 145.1 2072.72 2003-01-05T07:24:11.000Z 3.00 145.1 2072.72 2003-01-05T07:25:39.000Z 3.00 145.1 2071.72 2003-01-05T07:25:59.000Z 3.00 145.1 2074.65 2003-01-05T07:26:09.000Z 3.00 175.8 2076.65 2003-01-05T07:26:19.000Z 3.00 175.8 2078.72 2003-01-05T07:26:29.000Z 3.00 175.8 2078.72 2003-01-05T07:26:39.000Z 3.00 104.3 2079.70 2003-01-05T07:26:49.000Z 3.00 102.4 2080.72 2003-01-05T07:26:59.000Z 3.00 104.7 2081.90 2003-01-05T07:27:09.000Z 3.00 79.1 2082.65 2003-01-05T07:27:19.000Z 3.00 79.1 2084.65 2003-01-05T07:27:29.000Z 3.00 97.8 2085.72 2003-01-05T07:27:39.000Z 3.00 85.8 2087.71 2003-01-05T07:27:49.000Z 3.00 77.0 2087.72 2003-01-05T07:27:59.000Z 3.00 74.9 2088.66 2003-01-05T07:28:09.000Z 3.00 85.9 2090.71 2003-01-05T07:28:19.000Z 3.00 68.5 2091.72 2003-01-05T07:28:29.000Z 3.00 84.1 2091.96 2003-01-05T07:28:39.000Z 3.00 99.3 2092.72 2003-01-05T07:28:49.000Z 3.00 98.6 2093.72 2003-01-05T07:28:59.000Z 3.00 162.7 2096.70 2003-01-05T07:29:09.000Z 3.00 127.7 2098.70 2003-01-05T07:29:19.000Z 3.00 127.7 2100.72 2003-01-05T07:29:29.000Z 3.00 127.7 2102.70 2003-01-05T07:29:39.000Z 3.00 163.3 2103.72 2003-01-05T07:29:49.000Z 3.00 160.3 2105.47 2003-01-05T07:29:59.000Z 3.00 163.4 2107.47 2003-01-05T07:30:09.000Z 3.00 158.5 2107.52 2003-01-05T07:30:19.000Z 3.00 154.9 2107.72 2003-01-05T07:30:29.000Z 3.00 134.4 2109.66 2003-01-05T07:30:39.000Z 3.00 142.2 2111.70 2003-01-05T07:30:49.000Z 3.00 142.2 2113.46 2003-01-05T07:30:59.000Z 3.00 83.4 2114.47 2003-01-05T07:31:09.000Z 3.00 83.4 2116.66 2003-01-05T07:31:19.000Z 3.00 83.4 2118.47 2003-01-05T07:31:29.000Z 3.00 83.4 2119.72 2003-01-05T07:31:39.000Z 3.00 83.4 2121.72 2003-01-05T07:31:49.000Z 3.00 83.4 2123.72 2003-01-05T07:31:59.000Z 3.00 83.4 2123.77 2003-01-05T07:32:09.000Z 3.00 83.4 2125.72 2003-01-05T07:32:19.000Z 3.00 83.4 2127.70 2003-01-05T07:32:29.000Z 3.00 83.4 2129.67 2003-01-05T07:32:39.000Z 3.00 85.8 2130.72 2003-01-05T07:32:49.000Z 3.00 88.5 2131.72 2003-01-05T07:32:59.000Z 3.00 83.7 2131.95 2003-01-05T07:33:09.000Z 3.00 91.7 2132.72 2003-01-05T07:33:19.000Z 3.00 76.0 2133.71 2003-01-05T07:33:29.000Z 3.00 84.5 2134.71 2003-01-05T07:33:39.000Z 3.00 84.5 2136.72 2003-01-05T07:33:49.000Z 3.00 84.5 2139.46 2003-01-05T07:33:59.000Z 3.00 84.5 2140.47 2003-01-05T07:34:09.000Z 3.00 84.5 2140.72 2003-01-05T07:34:19.000Z 3.00 84.5 2141.91 2003-01-05T07:34:29.000Z 3.00 84.5 2142.72 2003-01-05T07:34:39.000Z 3.00 84.5 2143.71 2003-01-05T07:34:49.000Z 3.00 84.5 2145.66 2003-01-05T07:34:59.000Z 3.00 84.5 2147.72 2003-01-05T07:35:09.000Z 3.00 84.5 2149.67 2003-01-05T07:35:19.000Z 3.00 84.5 2152.66 2003-01-05T07:35:29.000Z 3.00 84.5 2154.47 2003-01-05T07:35:39.000Z 3.00 84.5 2156.66 2003-01-05T07:35:49.000Z 3.00 84.5 2157.72 2003-01-05T07:35:59.000Z 3.00 84.5 2160.64 2003-01-05T07:36:09.000Z 3.00 84.5 2161.72 2003-01-05T07:36:19.000Z 3.00 84.5 2163.72 2003-01-05T07:36:29.000Z 4.00 84.5 2164.72 2003-01-05T07:36:39.000Z 3.00 84.5 2167.47 2003-01-05T07:36:49.000Z 3.00 84.5 2169.47 2003-01-05T07:36:59.000Z 3.00 84.5 2169.72 2003-01-05T07:37:09.000Z 3.00 84.5 2171.72 2003-01-05T07:37:19.000Z 3.00 55.7 2172.72 2003-01-05T07:37:29.000Z 3.00 34.9 2173.72 2003-01-05T07:37:39.000Z 3.00 47.9 2175.47 2003-01-05T07:37:49.000Z 3.00 47.9 2178.46 2003-01-05T07:37:59.000Z 3.00 47.9 2179.47 2003-01-05T07:38:09.000Z 3.00 47.9 2180.72 2003-01-05T07:38:19.000Z 3.00 47.9 2182.71 2003-01-05T07:38:29.000Z 3.00 28.1 2182.72 2003-01-05T07:38:39.000Z 3.00 15.3 2183.73 2003-01-05T07:38:49.000Z 3.00 20.6 2184.72 2003-01-05T07:38:59.000Z 3.00 33.9 2186.66 2003-01-05T07:39:09.000Z 3.00 62.3 2185.93 2003-01-05T07:39:19.000Z 3.00 82.0 2185.73 2003-01-05T07:39:29.000Z 3.00 82.0 2186.71 2003-01-05T07:39:51.000Z 3.00 82.0 2187.73 2003-01-05T07:40:01.000Z 3.00 82.0 2185.05 2003-01-05T07:40:12.000Z 3.00 82.0 2181.73 2003-01-05T07:40:22.000Z 3.00 82.0 2181.73 2003-01-05T07:40:45.000Z 3.00 82.0 2184.71 2003-01-05T07:41:07.000Z 3.00 82.0 2185.73 2003-01-05T07:41:24.000Z 3.00 82.0 2188.66 2003-01-05T07:41:34.000Z 3.00 82.0 2190.66 2003-01-05T07:41:44.000Z 3.00 82.0 2193.66 2003-01-05T07:41:54.000Z 3.00 82.0 2194.72 2003-01-05T07:42:04.000Z 3.00 82.0 2196.46 2003-01-05T07:42:16.000Z 3.00 82.0 2197.73 2003-01-05T07:42:26.000Z 3.00 82.0 2200.66 2003-01-05T07:42:36.000Z 3.00 82.0 2202.48 2003-01-05T07:42:46.000Z 3.00 82.0 2203.71 2003-01-05T07:42:56.000Z 4.00 82.0 2205.67 2003-01-05T07:43:06.000Z 3.00 82.0 2206.48 2003-01-05T07:43:16.000Z 3.00 82.0 2205.73 2003-01-05T07:43:26.000Z 3.00 82.0 2206.48 2003-01-05T07:43:36.000Z 3.00 82.0 2206.72 2003-01-05T07:43:46.000Z 3.00 82.0 2206.73 2003-01-05T07:43:56.000Z 4.00 82.0 2208.66 2003-01-05T07:44:06.000Z 3.00 82.0 2208.73 2003-01-05T07:44:16.000Z 3.00 82.0 2210.48 2003-01-05T07:44:26.000Z 3.00 82.0 2212.47 2003-01-05T07:44:36.000Z 3.00 82.0 2215.71 2003-01-05T07:44:46.000Z 4.00 82.0 2217.66 2003-01-05T07:44:56.000Z 3.00 82.0 2217.66 2003-01-05T07:45:06.000Z 3.00 82.0 2218.48 2003-01-05T07:45:16.000Z 4.00 82.0 2219.91 2003-01-05T07:45:26.000Z 4.00 82.0 2222.71 2003-01-05T07:45:36.000Z 3.00 82.0 2222.96 2003-01-05T07:45:46.000Z 4.00 82.0 2225.47 2003-01-05T07:45:56.000Z 3.00 82.0 2225.97 2003-01-05T07:46:06.000Z 3.00 82.0 2227.72 2003-01-05T07:46:16.000Z 4.00 82.0 2228.72 2003-01-05T07:46:26.000Z 3.00 82.0 2228.54 2003-01-05T07:46:36.000Z 3.00 82.0 2228.72 2003-01-05T07:46:46.000Z 4.00 82.0 2231.41 2003-01-05T07:47:04.000Z 3.00 82.0 2236.65 2003-01-05T07:47:14.000Z 3.00 82.0 2239.47 2003-01-05T07:47:24.000Z 3.00 82.0 2240.71 2003-01-05T07:47:34.000Z 3.00 82.0 2241.72 2003-01-05T07:47:44.000Z 3.00 82.0 2241.53 2003-01-05T07:48:37.000Z 3.00 82.0 2243.79 2003-01-05T07:48:47.000Z 3.00 82.0 2248.71 2003-01-05T07:48:57.000Z 3.00 82.0 2252.41 2003-01-05T07:49:07.000Z 3.00 82.0 2252.72 2003-01-05T07:49:17.000Z 3.00 82.0 2254.71 2003-01-05T07:49:27.000Z 3.00 82.0 2255.47 2003-01-05T07:49:37.000Z 3.00 82.0 2257.71 2003-01-05T07:49:47.000Z 3.00 82.0 2257.72 2003-01-05T07:49:57.000Z 4.00 82.0 2258.71 2003-01-05T07:50:07.000Z 3.00 82.0 2259.72 2003-01-05T07:50:17.000Z 3.00 82.0 2260.72 2003-01-05T07:50:27.000Z 4.00 82.0 2262.66 2003-01-05T07:50:37.000Z 4.00 82.0 2262.97 2003-01-05T07:50:47.000Z 4.00 82.0 2266.46 2003-01-05T07:50:57.000Z 3.00 82.0 2268.66 2003-01-05T07:51:08.000Z 3.00 82.0 2271.41 2003-01-05T07:51:18.000Z 3.00 82.0 2272.96 2003-01-05T07:51:28.000Z 4.00 82.0 2274.72 2003-01-05T07:51:38.000Z 3.00 82.0 2276.47 2003-01-05T07:51:48.000Z 3.00 82.0 2277.77 2003-01-05T07:51:58.000Z 3.00 82.0 2279.66 2003-01-05T07:52:08.000Z 3.00 82.0 2281.72 2003-01-05T07:52:18.000Z 4.00 82.0 2283.66 2003-01-05T07:52:28.000Z 3.00 82.0 2284.72 2003-01-05T07:52:38.000Z 3.00 82.0 2285.66 2003-01-05T07:52:48.000Z 3.00 82.0 2288.47 2003-01-05T07:52:58.000Z 3.00 82.0 2288.74 2003-01-05T07:53:08.000Z 3.00 82.0 2289.72 2003-01-05T07:53:18.000Z 3.00 82.0 2291.72 2003-01-05T07:53:28.000Z 3.00 82.0 2292.72 2003-01-05T07:53:38.000Z 4.00 82.0 2291.72 2003-01-05T07:54:01.000Z 4.00 82.0 2290.72 2003-01-05T07:54:27.000Z 5.00 82.0 2293.71 2003-01-05T07:54:37.000Z 5.00 183.2 2293.72 2003-01-05T07:54:47.000Z 4.00 165.5 2295.66 2003-01-05T07:54:57.000Z 3.00 149.6 2296.48 2003-01-05T07:55:07.000Z 4.00 174.7 2296.72 2003-01-05T07:55:17.000Z 5.00 174.7 2300.90 2003-01-05T07:55:27.000Z 5.00 174.7 2300.73 2003-01-05T07:55:37.000Z 5.00 174.7 2304.66 2003-01-05T07:55:47.000Z 4.00 174.7 2303.48 2003-01-05T07:55:57.000Z 4.00 174.7 2306.47 2003-01-05T07:56:07.000Z 4.00 174.7 2310.72 2003-01-05T07:56:17.000Z 5.00 174.7 2311.88 2003-01-05T07:56:27.000Z 4.00 174.7 2310.91 2003-01-05T07:56:37.000Z 3.00 174.7 2312.47 2003-01-05T07:56:47.000Z 4.00 174.7 2314.53 2003-01-05T07:56:57.000Z 4.00 174.7 2312.71 2003-01-05T07:57:07.000Z 4.00 174.7 2317.72 2003-01-05T07:57:17.000Z 4.00 174.7 2318.66 2003-01-05T07:57:27.000Z 3.00 174.7 2318.72 2003-01-05T07:57:37.000Z 4.00 174.7 2319.72 2003-01-05T07:57:47.000Z 4.00 174.7 2323.41 2003-01-05T07:57:57.000Z 4.00 174.7 2322.72 2003-01-05T07:58:07.000Z 4.00 174.7 2326.71 2003-01-05T07:58:17.000Z 4.00 174.7 2328.70 2003-01-05T07:58:27.000Z 4.00 174.7 2331.47 2003-01-05T07:58:37.000Z 4.00 174.7 2332.47 2003-01-05T07:58:47.000Z 3.00 174.7 2331.73 2003-01-05T07:58:57.000Z 4.00 174.7 2331.67 2003-01-05T07:59:07.000Z 4.00 174.7 2333.41 2003-01-05T07:59:17.000Z 4.00 174.7 2334.66 2003-01-05T07:59:27.000Z 4.00 174.7 2340.70 2003-01-05T07:59:37.000Z 4.00 174.7 2344.53 2003-01-05T07:59:47.000Z 3.00 174.7 2342.53 2003-01-05T07:59:57.000Z 3.00 174.7 2342.66 2003-01-05T08:00:07.000Z 4.00 174.7 2343.66 2003-01-05T08:00:17.000Z 4.00 174.7 2345.66 2003-01-05T08:00:27.000Z 4.00 174.7 2354.24 2003-01-05T08:00:37.000Z 4.00 174.7 2355.72 2003-01-05T08:00:47.000Z 4.00 174.7 2356.89 2003-01-05T08:00:57.000Z 3.00 174.7 2357.71 2003-01-05T08:01:07.000Z 3.00 174.7 2357.47 2003-01-05T08:01:17.000Z 3.00 174.7 2358.48 2003-01-05T08:01:27.000Z 4.00 174.7 2361.65 2003-01-05T08:01:37.000Z 3.00 174.7 2362.71 2003-01-05T08:01:47.000Z 4.00 174.7 2364.70 2003-01-05T08:01:57.000Z 4.00 174.7 2363.98 2003-01-05T08:02:07.000Z 3.00 174.7 2365.64 2003-01-05T08:02:17.000Z 3.00 174.7 2366.78 2003-01-05T08:02:27.000Z 3.00 174.7 2366.72 2003-01-05T08:02:37.000Z 3.00 174.7 2367.47 2003-01-05T08:02:47.000Z 3.00 174.7 2369.71 2003-01-05T08:02:57.000Z 3.00 174.7 2370.72 2003-01-05T08:03:07.000Z 4.00 174.7 2369.50 2003-01-05T08:03:17.000Z 4.00 174.7 2375.56 2003-01-05T08:03:27.000Z 3.00 174.7 2376.46 2003-01-05T08:03:37.000Z 3.00 174.7 2376.70 2003-01-05T08:03:47.000Z 4.00 174.7 2376.71 2003-01-05T08:03:57.000Z 4.00 174.7 2382.39 2003-01-05T08:04:07.000Z 3.00 174.7 2386.47 2003-01-05T08:04:17.000Z 3.00 174.7 2387.72 2003-01-05T08:04:27.000Z 4.00 174.7 2386.78 2003-01-05T08:04:37.000Z 3.00 174.7 2388.47 2003-01-05T08:04:47.000Z 3.00 174.7 2391.72 2003-01-05T08:04:57.000Z 4.00 174.7 2392.72 2003-01-05T08:05:08.000Z 4.00 174.7 2392.72 2003-01-05T08:05:18.000Z 4.00 174.7 2394.66 2003-01-05T08:05:28.000Z 4.00 174.7 2394.97 2003-01-05T08:05:38.000Z 4.00 174.7 2393.71 2003-01-05T08:05:48.000Z 3.00 174.7 2395.72 2003-01-05T08:05:58.000Z 3.00 174.7 2396.91 2003-01-05T08:06:11.000Z 3.00 174.7 2398.47 2003-01-05T08:06:21.000Z 3.00 174.7 2399.47 2003-01-05T08:06:33.000Z 3.00 174.7 2400.72 2003-01-05T08:06:43.000Z 3.00 174.7 2402.72 2003-01-05T08:06:53.000Z 3.00 174.7 2405.72 2003-01-05T08:07:03.000Z 3.00 174.7 2406.71 2003-01-05T08:07:13.000Z 3.00 174.7 2408.65 2003-01-05T08:07:23.000Z 3.00 174.7 2409.71 2003-01-05T08:07:33.000Z 3.00 174.7 2409.72 2003-01-05T08:07:43.000Z 3.00 174.7 2412.70 2003-01-05T08:07:53.000Z 4.00 174.7 2413.47 2003-01-05T08:08:03.000Z 3.00 174.7 2414.70 2003-01-05T08:08:13.000Z 3.00 174.7 2417.61 2003-01-05T08:08:23.000Z 4.00 174.7 2422.72 2003-01-05T08:08:33.000Z 3.00 174.7 2423.72 2003-01-05T08:08:43.000Z 4.00 174.7 2424.67 2003-01-05T08:08:53.000Z 4.00 174.7 2423.72 2003-01-05T08:09:03.000Z 4.00 174.7 2425.39 2003-01-05T08:09:13.000Z 3.00 174.7 2429.69 2003-01-05T08:09:23.000Z 3.00 174.7 2427.96 2003-01-05T08:09:33.000Z 3.00 174.7 2429.89 2003-01-05T08:09:50.000Z 3.00 174.7 2428.97 2003-01-05T08:10:00.000Z 3.00 174.7 2428.74 2003-01-05T08:10:10.000Z 3.00 174.7 2428.72 2003-01-05T08:10:31.000Z 4.00 174.7 2426.74 2003-01-05T08:10:41.000Z 3.00 174.7 2425.78 2003-01-05T08:10:51.000Z 3.00 174.7 2426.72 2003-01-05T08:15:50.000Z 3.00 174.7 2428.47 2003-01-05T08:16:00.000Z 3.00 174.7 2427.72 2003-01-05T08:19:55.000Z 3.00 174.7 2428.72 2003-01-05T08:20:36.000Z 3.00 174.7 2427.72 2003-01-05T08:20:46.000Z 3.00 174.7 2426.72 2003-01-05T08:20:56.000Z 3.00 102.0 2425.72 2003-01-05T08:21:06.000Z 3.00 90.8 2425.72 2003-01-05T08:21:16.000Z 3.00 96.5 2424.97 2003-01-05T08:21:26.000Z 3.00 97.4 2425.66 2003-01-05T08:21:36.000Z 3.00 111.6 2424.72 2003-01-05T08:21:46.000Z 3.00 123.7 2424.72 2003-01-05T08:21:56.000Z 3.00 75.1 2424.72 2003-01-05T08:22:06.000Z 3.00 78.1 2425.72 2003-01-05T08:22:16.000Z 3.00 114.2 2425.53 2003-01-05T08:22:26.000Z 3.00 114.2 2426.72 2003-01-05T08:22:36.000Z 3.00 114.2 2429.47 2003-01-05T08:22:46.000Z 4.00 114.2 2431.71 2003-01-05T08:22:56.000Z 3.00 114.2 2432.72 2003-01-05T08:23:06.000Z 3.00 114.2 2432.72 2003-01-05T08:23:16.000Z 3.00 97.7 2432.97 2003-01-05T08:23:26.000Z 3.00 86.7 2433.72 2003-01-05T08:23:36.000Z 3.00 97.3 2433.72 2003-01-05T08:23:46.000Z 3.00 86.9 2435.71 2003-01-05T08:23:56.000Z 3.00 87.8 2435.74 2003-01-05T08:24:06.000Z 3.00 101.5 2438.66 2003-01-05T08:24:16.000Z 3.00 95.8 2437.72 2003-01-05T08:24:26.000Z 3.00 113.2 2437.72 2003-01-05T08:24:37.000Z 3.00 113.2 2437.72 2003-01-05T08:25:32.000Z 3.00 113.2 2438.71 2003-01-05T08:25:42.000Z 3.00 113.1 2439.72 2003-01-05T08:25:52.000Z 3.00 114.8 2440.71 2003-01-05T08:26:02.000Z 3.00 92.2 2441.68 2003-01-05T08:26:12.000Z 3.00 138.4 2439.73 2003-01-05T08:26:22.000Z 3.00 138.0 2438.74 2003-01-05T08:26:32.000Z 3.00 138.0 2437.72 2003-01-05T08:26:42.000Z 3.00 119.0 2437.72 2003-01-05T08:26:52.000Z 3.00 110.1 2437.96 2003-01-05T08:27:02.000Z 3.00 98.9 2437.72 2003-01-05T08:27:12.000Z 3.00 90.3 2437.79 2003-01-05T08:27:22.000Z 3.00 103.6 2439.66 2003-01-05T08:27:32.000Z 4.00 119.3 2439.72 2003-01-05T08:27:42.000Z 3.00 102.3 2438.73 2003-01-05T08:27:52.000Z 3.00 134.9 2438.73 2003-01-05T08:28:02.000Z 3.00 134.9 2437.91 2003-01-05T08:28:12.000Z 3.00 134.9 2435.98 2003-01-05T08:28:22.000Z 3.00 134.9 2436.73 2003-01-05T08:28:32.000Z 4.00 134.9 2433.74 2003-01-05T08:28:42.000Z 4.00 134.9 2431.79 2003-01-05T08:28:52.000Z 3.00 135.3 2428.79 2003-01-05T08:29:02.000Z 3.00 137.7 2425.99 2003-01-05T08:29:12.000Z 3.00 140.0 2426.48 2003-01-05T08:29:22.000Z 3.00 125.1 2426.99 2003-01-05T08:29:32.000Z 3.00 125.1 2424.93 2003-01-05T08:29:42.000Z 3.00 125.1 2424.72 2003-01-05T08:29:52.000Z 3.00 279.8 2420.73 2003-01-05T08:30:02.000Z 3.00 127.3 2420.71 2003-01-05T08:30:12.000Z 3.00 103.5 2420.73 2003-01-05T08:30:22.000Z 4.00 114.7 2421.72 2003-01-05T08:30:32.000Z 4.00 114.7 2421.97 2003-01-05T08:30:44.000Z 4.00 114.7 2423.73 2003-01-05T08:30:58.000Z 4.00 114.7 2421.73 2003-01-05T08:31:08.000Z 3.00 114.7 2419.98 2003-01-05T08:31:18.000Z 3.00 114.7 2415.79 2003-01-05T08:31:28.000Z 3.00 114.7 2415.98 2003-01-05T08:31:38.000Z 3.00 114.7 2410.98 2003-01-05T08:31:48.000Z 3.00 114.7 2409.73 2003-01-05T08:31:58.000Z 4.00 114.7 2409.48 2003-01-05T08:32:08.000Z 3.00 114.7 2407.79 2003-01-05T08:32:18.000Z 4.00 114.7 2406.66 2003-01-05T08:32:28.000Z 4.00 114.7 2404.78 2003-01-05T08:32:38.000Z 4.00 147.7 2404.74 2003-01-05T08:32:48.000Z 3.00 147.7 2405.65 2003-01-05T08:32:58.000Z 3.00 147.7 2403.79 2003-01-05T08:33:08.000Z 3.00 102.1 2400.74 2003-01-05T08:33:18.000Z 3.00 119.6 2397.74 2003-01-05T08:33:28.000Z 3.00 119.6 2395.68 2003-01-05T08:33:38.000Z 3.00 119.6 2393.49 2003-01-05T08:33:48.000Z 3.00 119.6 2390.81 2003-01-05T08:33:58.000Z 3.00 119.6 2388.71 2003-01-05T08:34:08.000Z 3.00 119.6 2385.54 2003-01-05T08:34:18.000Z 3.00 119.6 2387.48 2003-01-05T08:34:28.000Z 3.00 119.6 2387.73 2003-01-05T08:34:38.000Z 3.00 119.6 2386.66 2003-01-05T08:34:48.000Z 3.00 119.6 2384.66 2003-01-05T08:34:58.000Z 3.00 119.6 2383.73 2003-01-05T08:35:08.000Z 3.00 126.0 2381.79 2003-01-05T08:35:18.000Z 3.00 115.2 2380.73 2003-01-05T08:35:28.000Z 3.00 119.6 2380.73 2003-01-05T08:35:38.000Z 3.00 126.9 2380.73 2003-01-05T08:35:48.000Z 3.00 130.7 2379.73 2003-01-05T08:35:58.000Z 3.00 102.5 2383.71 2003-01-05T08:36:08.000Z 3.00 113.3 2387.71 2003-01-05T08:36:18.000Z 3.00 141.8 2386.99 2003-01-05T08:36:28.000Z 3.00 141.8 2386.73 2003-01-05T08:36:38.000Z 3.00 141.8 2388.73 2003-01-05T08:36:48.000Z 4.00 141.8 2390.71 2003-01-05T08:36:58.000Z 3.00 141.8 2390.73 2003-01-05T08:37:08.000Z 3.00 141.8 2390.73 2003-01-05T08:37:18.000Z 4.00 141.8 2393.48 2003-01-05T08:37:28.000Z 5.00 141.8 2392.98 2003-01-05T08:37:38.000Z 4.00 141.8 2395.66 2003-01-05T08:37:48.000Z 3.00 141.8 2397.72 2003-01-05T08:37:58.000Z 3.00 141.8 2398.72 2003-01-05T08:38:08.000Z 3.00 141.8 2399.72 2003-01-05T08:38:18.000Z 3.00 141.8 2400.66 2003-01-05T08:38:28.000Z 4.00 141.8 2400.77 2003-01-05T08:38:38.000Z 3.00 141.8 2403.48 2003-01-05T08:38:48.000Z 3.00 141.8 2404.71 2003-01-05T08:38:58.000Z 3.00 141.8 2406.46 2003-01-05T08:39:08.000Z 3.00 141.8 2408.66 2003-01-05T08:39:18.000Z 3.00 141.8 2409.43 2003-01-05T08:39:28.000Z 3.00 141.8 2410.73 2003-01-05T08:39:38.000Z 3.00 141.8 2411.71 2003-01-05T08:39:48.000Z 3.00 141.8 2413.48 2003-01-05T08:39:58.000Z 3.00 141.8 2415.68 2003-01-05T08:40:08.000Z 3.00 141.8 2416.72 2003-01-05T08:40:18.000Z 3.00 141.8 2417.48 2003-01-05T08:40:28.000Z 3.00 141.8 2418.73 2003-01-05T08:40:38.000Z 3.00 141.8 2420.72 2003-01-05T08:40:48.000Z 3.00 141.8 2422.48 2003-01-05T08:40:58.000Z 3.00 141.8 2423.65 2003-01-05T08:41:08.000Z 3.00 141.8 2425.71 2003-01-05T08:41:18.000Z 3.00 141.8 2426.66 2003-01-05T08:41:28.000Z 3.00 141.8 2428.46 2003-01-05T08:41:38.000Z 3.00 141.8 2429.73 2003-01-05T08:41:48.000Z 3.00 141.8 2431.73 2003-01-05T08:41:58.000Z 3.00 141.8 2432.71 2003-01-05T08:42:08.000Z 3.00 141.8 2434.72 2003-01-05T08:42:18.000Z 3.00 141.8 2436.48 2003-01-05T08:42:28.000Z 4.00 141.8 2437.72 2003-01-05T08:42:38.000Z 3.00 141.8 2438.73 2003-01-05T08:42:48.000Z 3.00 141.8 2441.67 2003-01-05T08:42:58.000Z 3.00 141.8 2442.72 2003-01-05T08:43:08.000Z 3.00 141.8 2442.73 2003-01-05T08:43:18.000Z 3.00 141.8 2443.48 2003-01-05T08:43:42.000Z 3.00 141.8 2444.79 2003-01-05T08:43:52.000Z 3.00 141.8 2446.67 2003-01-05T08:44:02.000Z 3.00 141.8 2447.72 2003-01-05T08:44:12.000Z 3.00 141.8 2450.47 2003-01-05T08:44:22.000Z 3.00 141.8 2451.72 2003-01-05T08:44:32.000Z 4.00 141.8 2450.73 2003-01-05T08:44:42.000Z 3.00 141.8 2452.72 2003-01-05T08:44:52.000Z 3.00 141.8 2454.73 2003-01-05T08:45:02.000Z 3.00 141.8 2457.68 2003-01-05T08:45:12.000Z 3.00 141.8 2457.73 2003-01-05T08:45:22.000Z 3.00 141.8 2457.73 2003-01-05T08:45:32.000Z 3.00 141.8 2457.73 2003-01-05T08:45:57.000Z 3.00 141.8 2460.67 2003-01-05T08:46:07.000Z 3.00 141.8 2462.67 2003-01-05T08:46:17.000Z 3.00 141.8 2463.73 2003-01-05T08:46:27.000Z 3.00 141.8 2464.73 2003-01-05T08:46:37.000Z 3.00 141.8 2466.72 2003-01-05T08:46:47.000Z 3.00 141.8 2467.48 2003-01-05T08:46:57.000Z 3.00 141.8 2468.71 2003-01-05T08:47:07.000Z 3.00 141.8 2469.67 2003-01-05T08:47:17.000Z 3.00 141.8 2471.73 2003-01-05T08:47:27.000Z 3.00 141.8 2473.67 2003-01-05T08:47:37.000Z 3.00 141.8 2473.67 2003-01-05T08:47:47.000Z 3.00 141.8 2474.48 2003-01-05T08:47:57.000Z 3.00 141.8 2475.67 2003-01-05T08:48:07.000Z 3.00 141.8 2475.73 2003-01-05T08:48:17.000Z 3.00 141.8 2476.71 2003-01-05T08:48:34.000Z 3.00 141.8 2479.67 2003-01-05T08:48:44.000Z 3.00 141.8 2482.67 2003-01-05T08:48:54.000Z 3.00 141.8 2485.68 2003-01-05T08:49:04.000Z 3.00 141.8 2486.73 2003-01-05T08:49:14.000Z 3.00 141.8 2488.67 2003-01-05T08:49:24.000Z 3.00 141.8 2489.71 2003-01-05T08:49:34.000Z 3.00 141.8 2492.42 2003-01-05T08:49:44.000Z 3.00 141.8 2492.74 2003-01-05T08:49:54.000Z 3.00 141.8 2493.73 2003-01-05T08:50:04.000Z 3.00 141.8 2496.71 2003-01-05T08:50:14.000Z 3.00 141.8 2497.48 2003-01-05T08:50:24.000Z 3.00 141.8 2496.48 2003-01-05T08:50:34.000Z 3.00 141.8 2496.96 2003-01-05T08:50:44.000Z 3.00 141.8 2496.78 2003-01-05T08:50:54.000Z 3.00 141.8 2500.42 2003-01-05T08:51:04.000Z 4.00 141.8 2500.71 2003-01-05T08:51:14.000Z 4.00 141.8 2503.73 2003-01-05T08:51:24.000Z 4.00 141.8 2505.66 2003-01-05T08:51:34.000Z 4.00 141.8 2507.67 2003-01-05T08:51:44.000Z 4.00 141.8 2507.79 2003-01-05T08:51:54.000Z 3.00 141.8 2508.60 2003-01-05T08:52:04.000Z 5.00 141.8 2510.48 2003-01-05T08:52:14.000Z 6.00 141.8 2510.68 2003-01-05T08:52:24.000Z 5.00 141.8 2510.48 2003-01-05T08:52:34.000Z 5.00 141.8 2510.73 2003-01-05T08:52:44.000Z 7.00 141.8 2513.48 2003-01-05T08:52:54.000Z 8.00 141.8 2518.69 2003-01-05T08:53:04.000Z 6.00 141.8 2517.93 2003-01-05T08:53:14.000Z 6.00 141.8 2518.73 2003-01-05T08:53:24.000Z 7.00 141.8 2522.65 2003-01-05T08:53:34.000Z 6.00 141.8 2523.47 2003-01-05T08:53:44.000Z 4.00 141.8 2525.54 2003-01-05T08:53:54.000Z 8.00 141.8 2521.73 2003-01-05T08:54:04.000Z 6.00 141.8 2523.42 2003-01-05T08:54:14.000Z 5.00 141.8 2524.71 2003-01-05T08:54:24.000Z 6.00 141.8 2527.72 2003-01-05T08:54:34.000Z 7.00 141.8 2531.66 2003-01-05T08:54:44.000Z 5.00 141.8 2531.79 2003-01-05T08:55:18.000Z 5.00 141.8 2530.87 2003-01-05T08:55:28.000Z 5.00 141.8 2531.53 2003-01-05T08:55:38.000Z 4.00 141.8 2532.48 2003-01-05T08:55:48.000Z 5.00 141.8 2533.73 2003-01-05T08:55:58.000Z 4.00 141.8 2534.73 2003-01-05T08:56:08.000Z 5.00 141.8 2538.73 2003-01-05T08:56:18.000Z 4.00 141.8 2541.98 2003-01-05T08:56:28.000Z 4.00 141.8 2541.73 2003-01-05T08:56:38.000Z 3.00 141.8 2542.48 2003-01-05T08:56:48.000Z 3.00 141.8 2544.73 2003-01-05T08:56:58.000Z 3.00 141.8 2545.73 2003-01-05T08:57:08.000Z 4.00 141.8 2547.72 2003-01-05T08:57:19.000Z 4.00 141.8 2548.54 2003-01-05T08:57:29.000Z 5.00 141.8 2550.67 2003-01-05T08:57:45.000Z 4.00 141.8 2551.67 2003-01-05T08:57:55.000Z 4.00 141.8 2554.48 2003-01-05T08:58:05.000Z 4.00 141.8 2558.48 2003-01-05T08:58:15.000Z 7.00 141.8 2555.75 2003-01-05T08:58:25.000Z 7.00 141.8 2554.73 2003-01-05T08:58:35.000Z 5.00 141.8 2555.98 2003-01-05T08:58:45.000Z 4.00 141.8 2557.53 2003-01-05T08:58:55.000Z 5.00 141.8 2558.73 2003-01-05T08:59:05.000Z 4.00 141.8 2561.98 2003-01-05T08:59:51.000Z 24.00 141.8 2564.51 2003-01-05T09:00:01.000Z 21.00 141.8 2563.85 2003-01-05T09:00:11.000Z 23.00 141.8 2564.98 2003-01-05T09:00:21.000Z 33.00 141.8 2559.90 2003-01-05T09:00:31.000Z 12.00 141.8 2561.00 2003-01-05T09:00:41.000Z 8.00 141.8 2560.96 2003-01-05T09:00:51.000Z 9.00 141.8 2560.49 2003-01-05T09:01:01.000Z 6.00 141.8 2561.73 2003-01-05T09:01:11.000Z 4.00 141.8 2562.74 2003-01-05T09:01:21.000Z 3.00 141.8 2561.75 2003-01-05T09:01:34.000Z 5.00 141.8 2560.98 2003-01-05T09:01:56.000Z 4.00 141.8 2562.48 2003-01-05T09:02:08.000Z 3.00 141.8 2561.73 2003-01-05T09:02:18.000Z 3.00 141.8 2564.72 2003-01-05T09:02:28.000Z 3.00 141.8 2564.74 2003-01-05T09:02:45.000Z 3.00 141.8 2566.73 2003-01-05T09:02:58.000Z 3.00 141.8 2565.73 2003-01-05T09:03:08.000Z 3.00 141.8 2566.68 2003-01-05T09:03:18.000Z 3.00 141.8 2567.73 2003-01-05T09:03:28.000Z 3.00 141.8 2568.73 2003-01-05T09:03:38.000Z 3.00 141.8 2569.73 2003-01-05T09:03:48.000Z 4.00 141.8 2568.73 2003-01-05T09:04:31.000Z 3.00 141.8 2569.72 2003-01-05T09:05:06.000Z 3.00 141.8 2570.73 2003-01-05T09:05:24.000Z 3.00 141.8 2572.48 2003-01-05T09:05:34.000Z 3.00 141.8 2572.73 2003-01-05T09:05:44.000Z 3.00 141.8 2574.73 2003-01-05T09:05:54.000Z 3.00 141.8 2575.73 2003-01-05T09:06:04.000Z 3.00 141.8 2577.53 2003-01-05T09:06:14.000Z 4.00 141.8 2577.73 2003-01-05T09:06:24.000Z 3.00 141.8 2578.73 2003-01-05T09:06:34.000Z 4.00 141.8 2581.48 2003-01-05T09:06:44.000Z 3.00 141.8 2582.73 2003-01-05T09:06:54.000Z 3.00 141.8 2583.68 2003-01-05T09:07:06.000Z 3.00 141.8 2583.73 2003-01-05T09:07:46.000Z 3.00 141.8 2585.73 2003-01-05T09:07:56.000Z 3.00 141.8 2586.73 2003-01-05T09:08:06.000Z 3.00 141.8 2587.73 2003-01-05T09:08:21.000Z 3.00 141.8 2590.25 2003-01-05T09:08:31.000Z 3.00 141.8 2590.79 2003-01-05T09:08:41.000Z 3.00 141.8 2590.73 2003-01-05T09:08:51.000Z 3.00 141.8 2591.73 2003-01-05T09:09:01.000Z 3.00 141.8 2593.73 2003-01-05T09:09:11.000Z 3.00 141.8 2596.48 2003-01-05T09:09:21.000Z 3.00 141.8 2598.67 2003-01-05T09:09:31.000Z 3.00 141.8 2600.73 2003-01-05T09:09:41.000Z 3.00 141.8 2601.73 2003-01-05T09:09:51.000Z 3.00 141.8 2602.92 2003-01-05T09:10:01.000Z 3.00 141.8 2604.73 2003-01-05T09:10:11.000Z 3.00 141.8 2605.72 2003-01-05T09:10:21.000Z 3.00 141.8 2607.48 2003-01-05T09:10:31.000Z 3.00 141.8 2609.73 2003-01-05T09:10:41.000Z 3.00 141.8 2611.50 2003-01-05T09:10:51.000Z 4.00 141.8 2612.73 2003-01-05T09:11:01.000Z 4.00 141.8 2615.48 2003-01-05T09:11:17.000Z 3.00 141.8 2614.98 2003-01-05T09:11:51.000Z 4.00 141.8 2617.42 2003-01-05T09:12:01.000Z 3.00 141.8 2619.67 2003-01-05T09:12:11.000Z 3.00 141.8 2622.67 2003-01-05T09:12:21.000Z 3.00 141.8 2621.74 2003-01-05T09:12:31.000Z 3.00 141.8 2620.23 2003-01-05T09:12:56.000Z 4.00 141.8 2621.48 2003-01-05T09:13:06.000Z 3.00 141.8 2622.48 2003-01-05T09:13:16.000Z 3.00 141.8 2623.48 2003-01-05T09:13:26.000Z 3.00 141.8 2624.67 2003-01-05T09:13:36.000Z 3.00 141.8 2626.73 2003-01-05T09:13:46.000Z 3.00 141.8 2628.48 2003-01-05T09:13:57.000Z 3.00 141.8 2630.48 2003-01-05T09:14:07.000Z 3.00 141.8 2632.67 2003-01-05T09:14:17.000Z 4.00 141.8 2633.73 2003-01-05T09:14:27.000Z 3.00 141.8 2634.00 2003-01-05T09:14:37.000Z 3.00 141.8 2634.72 2003-01-05T09:14:52.000Z 3.00 141.8 2634.73 2003-01-05T09:15:02.000Z 3.00 141.8 2636.67 2003-01-05T09:15:12.000Z 3.00 141.8 2635.73 2003-01-05T09:15:22.000Z 3.00 141.8 2635.92 2003-01-05T09:15:41.000Z 3.00 141.8 2637.47 2003-01-05T09:15:51.000Z 3.00 141.8 2637.92 2003-01-05T09:16:01.000Z 3.00 141.8 2638.72 2003-01-05T09:16:11.000Z 3.00 141.8 2640.67 2003-01-05T09:16:21.000Z 3.00 141.8 2640.73 2003-01-05T09:16:31.000Z 3.00 141.8 2641.69 2003-01-05T09:16:41.000Z 4.00 141.8 2643.67 2003-01-05T09:16:51.000Z 4.00 141.8 2644.80 2003-01-05T09:17:03.000Z 4.00 141.8 2646.73 2003-01-05T09:17:13.000Z 3.00 141.8 2648.72 2003-01-05T09:17:23.000Z 3.00 141.8 2649.73 2003-01-05T09:17:33.000Z 3.00 141.8 2650.73 2003-01-05T09:17:45.000Z 3.00 141.8 2651.67 2003-01-05T09:17:55.000Z 4.00 141.8 2652.48 2003-01-05T09:18:05.000Z 3.00 141.8 2654.72 2003-01-05T09:18:15.000Z 3.00 141.8 2654.73 2003-01-05T09:18:25.000Z 3.00 141.8 2656.48 2003-01-05T09:18:35.000Z 3.00 141.8 2657.48 2003-01-05T09:18:45.000Z 3.00 141.8 2658.67 2003-01-05T09:18:56.000Z 3.00 141.8 2658.98 2003-01-05T09:19:06.000Z 3.00 141.8 2659.73 2003-01-05T09:19:16.000Z 3.00 141.8 2661.72 2003-01-05T09:19:29.000Z 3.00 141.8 2661.72 2003-01-05T09:19:39.000Z 3.00 141.8 2663.48 2003-01-05T09:19:49.000Z 3.00 141.8 2664.73 2003-01-05T09:19:59.000Z 4.00 141.8 2665.73 2003-01-05T09:20:10.000Z 3.00 141.8 2668.67 2003-01-05T09:20:20.000Z 3.00 141.8 2669.72 2003-01-05T09:20:30.000Z 3.00 141.8 2668.97 2003-01-05T09:20:40.000Z 3.00 141.8 2669.73 2003-01-05T09:20:50.000Z 3.00 141.8 2671.73 2003-01-05T09:21:00.000Z 3.00 141.8 2673.48 2003-01-05T09:21:13.000Z 3.00 141.8 2673.73 2003-01-05T09:21:23.000Z 3.00 141.8 2676.73 2003-01-05T09:21:48.000Z 3.00 141.8 2678.67 2003-01-05T09:21:58.000Z 3.00 141.8 2680.48 2003-01-05T09:22:08.000Z 3.00 141.8 2681.48 2003-01-05T09:22:18.000Z 3.00 141.8 2681.73 2003-01-05T09:22:28.000Z 3.00 141.8 2683.72 2003-01-05T09:22:38.000Z 3.00 141.8 2683.73 2003-01-05T09:22:48.000Z 3.00 141.8 2685.68 2003-01-05T09:22:58.000Z 3.00 141.8 2687.48 2003-01-05T09:23:08.000Z 3.00 141.8 2687.73 2003-01-05T09:23:18.000Z 3.00 141.8 2687.73 2003-01-05T09:23:29.000Z 3.00 141.8 2688.72 2003-01-05T09:23:39.000Z 3.00 141.8 2688.73 2003-01-05T09:23:50.000Z 3.00 141.8 2689.72 2003-01-05T09:24:00.000Z 3.00 141.8 2690.49 2003-01-05T09:24:12.000Z 3.00 141.8 2691.73 2003-01-05T09:24:22.000Z 3.00 141.8 2691.73 2003-01-05T09:24:33.000Z 3.00 141.8 2693.48 2003-01-05T09:24:46.000Z 3.00 141.8 2694.73 2003-01-05T09:24:56.000Z 3.00 141.8 2695.73 2003-01-05T09:25:06.000Z 3.00 141.8 2697.67 2003-01-05T09:25:16.000Z 3.00 141.8 2698.73 2003-01-05T09:25:26.000Z 3.00 141.8 2700.48 2003-01-05T09:25:42.000Z 3.00 141.8 2702.48 2003-01-05T09:25:52.000Z 3.00 141.8 2703.73 2003-01-05T09:26:02.000Z 3.00 141.8 2704.73 2003-01-05T09:26:12.000Z 3.00 141.8 2705.73 2003-01-05T09:26:22.000Z 3.00 141.8 2707.73 2003-01-05T09:26:32.000Z 3.00 141.8 2708.73 2003-01-05T09:26:43.000Z 3.00 141.8 2709.73 2003-01-05T09:26:53.000Z 3.00 141.8 2710.67 2003-01-05T09:27:03.000Z 3.00 141.8 2712.73 2003-01-05T09:27:13.000Z 3.00 141.8 2713.73 2003-01-05T09:27:23.000Z 3.00 141.8 2714.73 2003-01-05T09:27:33.000Z 3.00 141.8 2715.49 2003-01-05T09:27:51.000Z 3.00 141.8 2717.67 2003-01-05T09:28:01.000Z 3.00 141.8 2719.67 2003-01-05T09:28:11.000Z 3.00 141.8 2719.73 2003-01-05T09:28:24.000Z 3.00 141.8 2720.72 2003-01-05T09:28:34.000Z 3.00 141.8 2722.48 2003-01-05T09:28:44.000Z 3.00 141.8 2723.73 2003-01-05T09:28:54.000Z 3.00 141.8 2724.74 2003-01-05T09:29:04.000Z 3.00 141.8 2725.73 2003-01-05T09:29:14.000Z 3.00 141.8 2726.74 2003-01-05T09:29:24.000Z 3.00 141.8 2727.73 2003-01-05T09:29:34.000Z 3.00 141.8 2728.74 2003-01-05T09:29:44.000Z 3.00 141.8 2730.73 2003-01-05T09:29:54.000Z 3.00 141.8 2731.74 2003-01-05T09:30:04.000Z 3.00 141.8 2731.74 2003-01-05T09:30:14.000Z 3.00 141.8 2732.92 2003-01-05T09:30:24.000Z 3.00 141.8 2733.74 2003-01-05T09:30:35.000Z 3.00 141.8 2734.67 2003-01-05T09:30:45.000Z 3.00 141.8 2734.74 2003-01-05T09:31:06.000Z 3.00 141.8 2736.49 2003-01-05T09:31:18.000Z 3.00 141.8 2737.74 2003-01-05T09:31:28.000Z 4.00 141.8 2737.92 2003-01-05T09:31:38.000Z 5.00 141.8 2736.74 2003-01-05T09:31:51.000Z 3.00 141.8 2737.73 2003-01-05T09:32:01.000Z 3.00 141.8 2737.75 2003-01-05T09:32:11.000Z 4.00 141.8 2737.74 2003-01-05T09:32:21.000Z 5.00 141.8 2737.99 2003-01-05T09:32:33.000Z 10.00 141.8 2743.71 2003-01-05T09:32:43.000Z 10.00 141.8 2744.74 2003-01-05T09:32:59.000Z 10.00 141.8 2747.72 2003-01-05T09:33:09.000Z 11.00 141.8 2745.80 2003-01-05T09:33:23.000Z 10.00 141.8 2745.00 2003-01-05T09:33:41.000Z 9.00 141.8 2746.49 2003-01-05T09:33:53.000Z 3.00 141.8 2748.74 2003-01-05T09:34:22.000Z 3.00 141.8 2750.72 2003-01-05T09:34:34.000Z 3.00 141.8 2751.74 2003-01-05T09:34:44.000Z 3.00 141.8 2752.74 2003-01-05T09:34:54.000Z 3.00 141.8 2753.72 2003-01-05T09:35:04.000Z 3.00 141.8 2754.74 2003-01-05T09:35:14.000Z 3.00 141.8 2756.67 2003-01-05T09:35:24.000Z 3.00 141.8 2758.67 2003-01-05T09:35:34.000Z 3.00 141.8 2759.74 2003-01-05T09:35:44.000Z 3.00 141.8 2760.74 2003-01-05T09:35:54.000Z 3.00 141.8 2760.99 2003-01-05T09:36:04.000Z 3.00 141.8 2761.74 2003-01-05T09:36:14.000Z 3.00 141.8 2763.67 2003-01-05T09:36:37.000Z 3.00 141.8 2766.67 2003-01-05T09:36:47.000Z 3.00 141.8 2766.74 2003-01-05T09:36:57.000Z 3.00 141.8 2768.49 2003-01-05T09:37:07.000Z 3.00 141.8 2769.74 2003-01-05T09:37:17.000Z 3.00 141.8 2771.49 2003-01-05T09:37:31.000Z 3.00 141.8 2772.67 2003-01-05T09:37:41.000Z 3.00 141.8 2773.67 2003-01-05T09:37:52.000Z 3.00 141.8 2775.67 2003-01-05T09:38:14.000Z 3.00 141.8 2776.74 2003-01-05T09:38:24.000Z 3.00 141.8 2777.74 2003-01-05T09:38:34.000Z 3.00 141.8 2779.49 2003-01-05T09:38:44.000Z 3.00 141.8 2780.55 2003-01-05T09:38:54.000Z 3.00 141.8 2781.67 2003-01-05T09:39:04.000Z 3.00 141.8 2782.49 2003-01-05T09:39:18.000Z 3.00 141.8 2783.73 2003-01-05T09:39:28.000Z 3.00 141.8 2784.74 2003-01-05T09:39:38.000Z 3.00 141.8 2785.72 2003-01-05T09:39:48.000Z 3.00 141.8 2787.72 2003-01-05T09:40:00.000Z 3.00 141.8 2789.67 2003-01-05T09:40:10.000Z 3.00 141.8 2789.74 2003-01-05T09:40:21.000Z 3.00 141.8 2790.74 2003-01-05T09:40:31.000Z 3.00 141.8 2791.73 2003-01-05T09:40:41.000Z 3.00 141.8 2792.74 2003-01-05T09:40:51.000Z 3.00 141.8 2793.74 2003-01-05T09:41:01.000Z 3.00 141.8 2794.74 2003-01-05T09:41:11.000Z 3.00 141.8 2796.68 2003-01-05T09:41:21.000Z 3.00 141.8 2797.72 2003-01-05T09:41:31.000Z 3.00 141.8 2799.72 2003-01-05T09:41:41.000Z 3.00 141.8 2800.74 2003-01-05T09:41:51.000Z 3.00 141.8 2801.73 2003-01-05T09:42:01.000Z 3.00 141.8 2801.74 2003-01-05T09:42:11.000Z 3.00 141.8 2803.74 2003-01-05T09:42:23.000Z 3.00 141.8 2804.74 2003-01-05T09:42:42.000Z 3.00 141.8 2804.50 2003-01-05T09:42:56.000Z 3.00 141.8 2806.68 2003-01-05T09:43:06.000Z 3.00 141.8 2807.49 2003-01-05T09:43:16.000Z 3.00 141.8 2807.93 2003-01-05T09:43:26.000Z 3.00 141.8 2809.68 2003-01-05T09:43:36.000Z 3.00 141.8 2811.72 2003-01-05T09:43:46.000Z 3.00 141.8 2813.49 2003-01-05T09:43:56.000Z 3.00 141.8 2814.72 2003-01-05T09:44:06.000Z 3.00 141.8 2815.73 2003-01-05T09:44:16.000Z 3.00 141.8 2816.68 2003-01-05T09:44:26.000Z 3.00 141.8 2817.74 2003-01-05T09:44:36.000Z 3.00 141.8 2818.68 2003-01-05T09:44:46.000Z 3.00 141.8 2819.73 2003-01-05T09:44:56.000Z 3.00 141.8 2821.72 2003-01-05T09:45:06.000Z 3.00 141.8 2822.50 2003-01-05T09:45:16.000Z 3.00 141.8 2823.74 2003-01-05T09:45:26.000Z 3.00 141.8 2824.74 2003-01-05T09:45:36.000Z 3.00 141.8 2824.79 2003-01-05T09:45:46.000Z 3.00 141.8 2825.49 2003-01-05T09:45:58.000Z 3.00 141.8 2826.73 2003-01-05T09:46:08.000Z 3.00 141.8 2829.67 2003-01-05T09:46:18.000Z 3.00 141.8 2831.74 2003-01-05T09:46:28.000Z 3.00 141.8 2832.49 2003-01-05T09:46:51.000Z 3.00 141.8 2834.72 2003-01-05T09:47:01.000Z 3.00 141.8 2835.74 2003-01-05T09:47:19.000Z 3.00 141.8 2835.74 2003-01-05T09:47:29.000Z 3.00 141.8 2837.78 2003-01-05T09:47:39.000Z 3.00 141.8 2837.75 2003-01-05T09:47:49.000Z 3.00 141.8 2837.74 2003-01-05T09:47:59.000Z 3.00 141.8 2837.74 2003-01-05T09:48:09.000Z 3.00 141.8 2837.74 2003-01-05T09:48:19.000Z 3.00 141.8 2836.74 2003-01-05T09:49:09.000Z 3.00 141.8 2836.74 2003-01-05T09:49:19.000Z 3.00 141.8 2836.74 2003-01-05T09:49:33.000Z 3.00 141.8 2835.80 2003-01-05T09:50:12.000Z 3.00 141.8 2834.80 2003-01-05T09:50:22.000Z 3.00 141.8 2834.74 2003-01-05T09:50:41.000Z 3.00 141.8 2834.93 2003-01-05T09:51:08.000Z 3.00 141.8 2835.73 2003-01-05T09:51:19.000Z 3.00 141.8 2836.74 2003-01-05T09:51:29.000Z 3.00 141.8 2837.74 2003-01-05T09:51:55.000Z 3.00 141.8 2837.74 2003-01-05T09:52:13.000Z 3.00 141.8 2837.75 2003-01-05T09:52:23.000Z 3.00 141.8 2837.74 2003-01-05T09:52:34.000Z 3.00 141.8 2837.49 2003-01-05T09:52:44.000Z 3.00 141.8 2837.74 2003-01-05T09:54:02.000Z 3.00 141.8 2837.74 2003-01-05T09:54:31.000Z 3.00 141.8 2837.74 2003-01-05T09:54:41.000Z 3.00 141.8 2835.80 2003-01-05T09:54:51.000Z 3.00 141.8 2834.74 2003-01-05T09:55:01.000Z 3.00 141.8 2834.74 2003-01-05T09:55:11.000Z 3.00 141.8 2833.74 2003-01-05T09:55:21.000Z 3.00 141.8 2832.74 2003-01-05T09:55:31.000Z 3.00 141.8 2833.74 2003-01-05T09:55:41.000Z 3.00 141.8 2832.99 2003-01-05T09:56:10.000Z 3.00 141.8 2831.74 2003-01-05T09:56:20.000Z 3.00 141.8 2830.74 2003-01-05T09:56:30.000Z 3.00 141.8 2830.49 2003-01-05T09:56:40.000Z 3.00 141.8 2827.77 2003-01-05T09:56:50.000Z 3.00 141.8 2829.99 2003-01-05T09:57:39.000Z 3.00 141.8 2829.74 2003-01-05T09:57:49.000Z 3.00 141.8 2827.80 2003-01-05T09:58:04.000Z 3.00 141.8 2826.74 2003-01-05T09:58:14.000Z 3.00 141.8 2824.74 2003-01-05T09:58:24.000Z 3.00 141.8 2825.68 2003-01-05T09:58:34.000Z 3.00 141.8 2826.92 2003-01-05T10:23:08.000Z 10.00 2823.74 2003-01-05T10:24:27.000Z 9.00 2826.74 2003-01-05T10:24:52.000Z 10.00 141.8 2827.68 2003-01-05T10:25:04.000Z 3.00 141.8 2827.74 2003-01-05T10:25:14.000Z 3.00 141.8 2828.72 2003-01-05T10:25:24.000Z 3.00 141.8 2827.99 2003-01-05T10:25:34.000Z 3.00 141.8 2827.74 2003-01-05T10:25:46.000Z 3.00 141.8 2826.93 2003-01-05T10:25:56.000Z 3.00 141.8 2827.74 2003-01-05T10:26:06.000Z 3.00 141.8 2826.99 2003-01-05T10:26:16.000Z 3.00 141.8 2826.68 2003-01-05T10:26:26.000Z 3.00 141.8 2824.80 2003-01-05T10:26:36.000Z 3.00 141.8 2824.74 2003-01-05T10:26:46.000Z 3.00 141.8 2821.80 2003-01-05T10:26:56.000Z 3.00 141.8 2820.55 2003-01-05T10:27:06.000Z 3.00 141.8 2819.74 2003-01-05T10:27:16.000Z 3.00 141.8 2819.74 2003-01-05T10:27:38.000Z 3.00 141.8 2819.49 2003-01-05T10:27:56.000Z 4.00 141.8 2819.99 2003-01-05T10:28:06.000Z 3.00 141.8 2821.68 2003-01-05T10:28:20.000Z 3.00 141.8 2821.49 2003-01-05T10:28:36.000Z 3.00 141.8 2820.74 2003-01-05T10:28:47.000Z 3.00 141.8 2818.74 2003-01-05T10:29:34.000Z 3.00 141.8 2817.94 2003-01-05T10:29:44.000Z 3.00 141.8 2818.74 2003-01-05T10:29:55.000Z 4.00 141.8 2817.68 2003-01-05T10:30:05.000Z 3.00 141.8 2816.97 2003-01-05T10:30:15.000Z 3.00 141.8 2814.75 2003-01-05T10:30:26.000Z 3.00 141.8 2812.74 2003-01-05T10:30:36.000Z 3.00 141.8 2810.74 2003-01-05T10:30:46.000Z 3.00 141.8 2809.97 2003-01-05T10:30:56.000Z 3.00 141.8 2806.99 2003-01-05T10:31:06.000Z 4.00 141.8 2803.77 2003-01-05T10:31:16.000Z 3.00 141.8 2803.74 2003-01-05T10:31:26.000Z 4.00 141.8 2799.75 2003-01-05T10:31:36.000Z 3.00 141.8 2799.74 2003-01-05T10:31:46.000Z 3.00 141.8 2797.77 2003-01-05T10:31:56.000Z 3.00 141.8 2795.79 2003-01-05T10:32:06.000Z 3.00 141.8 2794.69 2003-01-05T10:32:16.000Z 3.00 141.8 2790.77 2003-01-05T10:32:26.000Z 3.00 141.8 2789.75 2003-01-05T10:32:36.000Z 3.00 141.8 2786.05 2003-01-05T10:32:46.000Z 3.00 141.8 2785.73 2003-01-05T10:32:56.000Z 3.00 141.8 2784.74 2003-01-05T10:33:08.000Z 3.00 141.8 2782.82 2003-01-05T10:33:38.000Z 3.00 141.8 2780.75 2003-01-05T10:33:48.000Z 3.00 141.8 2778.75 2003-01-05T10:33:58.000Z 3.00 141.8 2777.74 2003-01-05T10:34:08.000Z 3.00 141.8 2774.68 2003-01-05T10:34:32.000Z 3.00 141.8 2774.49 2003-01-05T10:34:45.000Z 3.00 141.8 2772.99 2003-01-05T10:34:55.000Z 3.00 141.8 2771.74 2003-01-05T10:35:05.000Z 3.00 141.8 2769.55 2003-01-05T10:35:15.000Z 3.00 141.8 2766.80 2003-01-05T10:35:25.000Z 3.00 141.8 2765.50 2003-01-05T10:35:35.000Z 3.00 141.8 2761.00 2003-01-05T10:35:45.000Z 3.00 141.8 2760.74 2003-01-05T10:35:55.000Z 3.00 141.8 2759.74 2003-01-05T10:36:05.000Z 3.00 141.8 2757.80 2003-01-05T10:36:15.000Z 3.00 141.8 2755.75 2003-01-05T10:36:25.000Z 3.00 141.8 2755.74 2003-01-05T10:36:35.000Z 3.00 141.8 2755.74 2003-01-05T10:36:51.000Z 3.00 141.8 2755.74 2003-01-05T10:37:09.000Z 3.00 141.8 2754.74 2003-01-05T10:37:19.000Z 3.00 141.8 2755.74 2003-01-05T10:37:29.000Z 3.00 141.8 2753.99 2003-01-05T10:37:39.000Z 3.00 141.8 2754.74 2003-01-05T10:37:49.000Z 3.00 141.8 2752.99 2003-01-05T10:37:59.000Z 3.00 141.8 2751.99 2003-01-05T10:38:09.000Z 3.00 141.8 2749.99 2003-01-05T10:38:19.000Z 3.00 141.8 2748.74 2003-01-05T10:38:29.000Z 3.00 141.8 2748.73 2003-01-05T10:38:39.000Z 3.00 141.8 2746.74 2003-01-05T10:38:49.000Z 3.00 141.8 2745.75 2003-01-05T10:39:00.000Z 3.00 141.8 2744.74 2003-01-05T10:39:10.000Z 3.00 141.8 2744.69 2003-01-05T10:39:21.000Z 3.00 141.8 2742.74 2003-01-05T10:39:31.000Z 3.00 141.8 2741.99 2003-01-05T10:39:41.000Z 3.00 141.8 2741.74 2003-01-05T10:39:51.000Z 3.00 141.8 2738.99 2003-01-05T10:40:01.000Z 3.00 141.8 2738.74 2003-01-05T10:40:12.000Z 3.00 141.8 2735.99 2003-01-05T10:40:22.000Z 3.00 141.8 2734.75 2003-01-05T10:40:32.000Z 3.00 141.8 2732.74 2003-01-05T10:40:43.000Z 3.00 141.8 2732.74 2003-01-05T10:41:00.000Z 3.00 141.8 2729.75 2003-01-05T10:41:10.000Z 3.00 141.8 2729.74 2003-01-05T10:41:22.000Z 3.00 141.8 2728.98 2003-01-05T10:41:54.000Z 3.00 141.8 2725.75 2003-01-05T10:42:04.000Z 4.00 141.8 2723.74 2003-01-05T10:42:14.000Z 3.00 141.8 2721.04 2003-01-05T10:42:24.000Z 3.00 141.8 2719.78 2003-01-05T10:42:34.000Z 3.00 141.8 2720.72 2003-01-05T10:42:45.000Z 3.00 141.8 2719.05 2003-01-05T10:42:55.000Z 4.00 141.8 2716.79 2003-01-05T10:43:05.000Z 3.00 141.8 2714.80 2003-01-05T10:43:15.000Z 3.00 141.8 2712.55 2003-01-05T10:43:25.000Z 3.00 141.8 2710.98 2003-01-05T10:43:35.000Z 3.00 141.8 2708.80 2003-01-05T10:43:45.000Z 3.00 141.8 2707.73 2003-01-05T10:43:55.000Z 3.00 141.8 2704.69 2003-01-05T10:44:05.000Z 3.00 141.8 2702.75 2003-01-05T10:44:15.000Z 3.00 141.8 2700.75 2003-01-05T10:44:25.000Z 3.00 141.8 2701.73 2003-01-05T10:44:35.000Z 3.00 141.8 2700.80 2003-01-05T10:44:47.000Z 3.00 141.8 2700.73 2003-01-05T10:45:12.000Z 3.00 141.8 2700.73 2003-01-05T10:45:23.000Z 3.00 141.8 2697.80 2003-01-05T10:45:33.000Z 3.00 141.8 2696.74 2003-01-05T10:45:43.000Z 3.00 141.8 2697.73 2003-01-05T10:45:53.000Z 3.00 141.8 2697.73 2003-01-05T10:46:05.000Z 3.00 141.8 2695.98 2003-01-05T10:46:15.000Z 3.00 141.8 2692.73 2003-01-05T10:46:29.000Z 3.00 141.8 2691.97 2003-01-05T10:46:39.000Z 3.00 141.8 2690.75 2003-01-05T10:46:49.000Z 3.00 141.8 2689.74 2003-01-05T10:46:59.000Z 3.00 141.8 2687.81 2003-01-05T10:47:09.000Z 3.00 141.8 2686.75 2003-01-05T10:47:19.000Z 3.00 141.8 2685.98 2003-01-05T10:47:29.000Z 3.00 141.8 2683.74 2003-01-05T10:47:39.000Z 3.00 141.8 2682.73 2003-01-05T10:47:49.000Z 3.00 141.8 2680.99 2003-01-05T10:47:59.000Z 3.00 141.8 2677.92 2003-01-05T10:48:18.000Z 4.00 141.8 2675.74 2003-01-05T10:48:28.000Z 3.00 141.8 2673.80 2003-01-05T10:48:38.000Z 3.00 141.8 2670.80 2003-01-05T10:48:48.000Z 3.00 141.8 2670.73 2003-01-05T10:49:34.000Z 3.00 141.8 2668.75 2003-01-05T10:49:44.000Z 4.00 141.8 2666.74 2003-01-05T10:49:54.000Z 3.00 141.8 2665.48 2003-01-05T10:50:04.000Z 3.00 141.8 2661.73 2003-01-05T10:50:14.000Z 3.00 141.8 2660.73 2003-01-05T10:50:24.000Z 3.00 141.8 2658.73 2003-01-05T10:50:34.000Z 3.00 141.8 2656.75 2003-01-05T10:50:44.000Z 3.00 141.8 2654.98 2003-01-05T10:50:54.000Z 3.00 141.8 2651.74 2003-01-05T10:51:04.000Z 4.00 141.8 2650.74 2003-01-05T10:51:14.000Z 3.00 141.8 2648.80 2003-01-05T10:51:24.000Z 3.00 141.8 2647.80 2003-01-05T10:51:34.000Z 3.00 141.8 2644.00 2003-01-05T10:51:44.000Z 3.00 141.8 2642.80 2003-01-05T10:51:54.000Z 3.00 141.8 2641.80 2003-01-05T10:52:04.000Z 3.00 141.8 2639.75 2003-01-05T10:52:14.000Z 3.00 141.8 2639.73 2003-01-05T10:52:24.000Z 3.00 141.8 2638.73 2003-01-05T10:52:34.000Z 3.00 141.8 2636.75 2003-01-05T10:52:44.000Z 4.00 141.8 2634.50 2003-01-05T10:52:54.000Z 3.00 141.8 2633.48 2003-01-05T10:53:05.000Z 3.00 141.8 2633.69 2003-01-05T10:53:15.000Z 3.00 141.8 2631.80 2003-01-05T10:53:25.000Z 3.00 141.8 2631.49 2003-01-05T10:53:35.000Z 3.00 141.8 2628.99 2003-01-05T10:53:45.000Z 3.00 141.8 2626.74 2003-01-05T10:53:55.000Z 3.00 141.8 2624.80 2003-01-05T10:54:13.000Z 3.00 141.8 2622.73 2003-01-05T10:57:28.000Z 3.00 141.8 2621.98 2003-01-05T10:57:38.000Z 3.00 141.8 2621.73 2003-01-05T10:57:48.000Z 4.00 141.8 2619.80 2003-01-05T10:57:58.000Z 4.00 141.8 2618.81 2003-01-05T10:58:08.000Z 3.00 141.8 2617.75 2003-01-05T10:58:18.000Z 3.00 141.8 2614.80 2003-01-05T10:58:28.000Z 3.00 141.8 2614.73 2003-01-05T10:58:38.000Z 3.00 141.8 2614.67 2003-01-05T10:58:48.000Z 3.00 141.8 2610.81 2003-01-05T10:58:58.000Z 3.00 141.8 2609.73 2003-01-05T10:59:08.000Z 3.00 141.8 2609.69 2003-01-05T10:59:20.000Z 4.00 141.8 2609.73 2003-01-05T10:59:30.000Z 4.00 141.8 2607.78 2003-01-05T10:59:40.000Z 5.00 141.8 2603.99 2003-01-05T10:59:50.000Z 4.00 141.8 2600.74 2003-01-05T11:00:00.000Z 3.00 141.8 2599.78 2003-01-05T11:00:10.000Z 4.00 141.8 2597.98 2003-01-05T11:00:20.000Z 3.00 141.8 2596.74 2003-01-05T11:00:32.000Z 3.00 141.8 2593.76 2003-01-05T11:00:42.000Z 4.00 141.8 2592.74 2003-01-05T11:00:52.000Z 3.00 141.8 2592.98 2003-01-05T11:01:02.000Z 3.00 141.8 2590.74 2003-01-05T11:01:12.000Z 3.00 141.8 2590.67 2003-01-05T11:01:22.000Z 3.00 141.8 2590.72 2003-01-05T11:01:32.000Z 4.00 141.8 2587.30 2003-01-05T11:01:58.000Z 3.00 141.8 2584.75 2003-01-05T11:02:08.000Z 3.00 141.8 2583.73 2003-01-05T11:02:18.000Z 3.00 141.8 2579.00 2003-01-05T11:02:28.000Z 3.00 141.8 2576.73 2003-01-05T11:02:38.000Z 3.00 141.8 2576.73 2003-01-05T11:02:48.000Z 3.00 141.8 2576.73 2003-01-05T11:02:58.000Z 3.00 141.8 2575.73 2003-01-05T11:03:08.000Z 3.00 141.8 2575.73 2003-01-05T11:03:19.000Z 3.00 141.8 2575.73 2003-01-05T11:03:37.000Z 3.00 141.8 2573.79 2003-01-05T11:03:47.000Z 3.00 141.8 2573.73 2003-01-05T11:04:04.000Z 3.00 141.8 2573.48 2003-01-05T11:04:14.000Z 4.00 141.8 2573.74 2003-01-05T11:04:24.000Z 4.00 141.8 2569.98 2003-01-05T11:04:34.000Z 3.00 141.8 2568.78 2003-01-05T11:04:44.000Z 4.00 84.2 2567.78 2003-01-05T11:04:54.000Z 5.00 84.2 2567.73 2003-01-05T11:05:04.000Z 5.00 84.2 2564.73 2003-01-05T11:05:14.000Z 6.00 84.2 2562.98 2003-01-05T11:05:26.000Z 6.00 84.2 2562.47 2003-01-05T11:05:36.000Z 5.00 84.2 2561.69 2003-01-05T11:05:47.000Z 4.00 84.2 2560.73 2003-01-05T11:05:57.000Z 3.00 134.3 2558.92 2003-01-05T11:06:07.000Z 4.00 134.3 2558.73 2003-01-05T11:06:18.000Z 4.00 134.3 2557.23 2003-01-05T11:06:41.000Z 9.00 134.3 2555.73 2003-01-05T11:06:51.000Z 5.00 134.3 2556.72 2003-01-05T11:08:25.000Z 8.00 134.3 2557.73 2003-01-05T11:08:35.000Z 9.00 134.3 2556.73 2003-01-05T11:12:23.000Z 7.00 134.3 2556.73 2003-01-05T11:12:33.000Z 4.00 284.1 2555.73 2003-01-05T11:12:43.000Z 5.00 284.1 2555.78 2003-01-05T11:14:06.000Z 4.00 284.1 2556.73 2003-01-05T11:14:16.000Z 5.00 284.1 2557.98 2003-01-05T11:15:44.000Z 6.00 284.1 2558.67 2003-01-05T11:16:26.000Z 6.00 284.1 2558.73 2003-01-05T11:16:36.000Z 5.00 284.1 2557.74 2003-01-05T11:16:46.000Z 4.00 284.1 2557.79 2003-01-05T11:17:29.000Z 3.00 148.3 2557.72 2003-01-05T11:17:39.000Z 4.00 140.5 2557.75 2003-01-05T11:17:49.000Z 4.00 140.5 2558.72 2003-01-05T11:17:59.000Z 3.00 140.5 2558.73 2003-01-05T11:18:10.000Z 4.00 140.5 2556.75 2003-01-05T11:18:20.000Z 4.00 138.4 2554.73 2003-01-05T11:18:30.000Z 5.00 138.4 2549.73 2003-01-05T11:18:40.000Z 5.00 138.4 2546.78 2003-01-05T11:18:50.000Z 4.00 138.4 2544.98 2003-01-05T11:19:00.000Z 5.00 138.4 2542.81 2003-01-05T11:19:10.000Z 4.00 138.4 2540.81 2003-01-05T11:19:20.000Z 4.00 138.4 2537.80 2003-01-05T11:19:30.000Z 4.00 138.4 2536.56 2003-01-05T11:19:40.000Z 4.00 138.4 2531.00 2003-01-05T11:19:50.000Z 4.00 138.4 2527.86 2003-01-05T11:20:00.000Z 3.00 138.4 2526.79 2003-01-05T11:20:10.000Z 3.00 138.4 2524.79 2003-01-05T11:20:20.000Z 3.00 138.4 2522.79 2003-01-05T11:20:30.000Z 4.00 138.4 2518.76 2003-01-05T11:20:40.000Z 4.00 246.8 2514.06 2003-01-05T11:20:50.000Z 4.00 265.9 2512.04 2003-01-05T11:21:00.000Z 4.00 268.5 2509.98 2003-01-05T11:21:10.000Z 3.00 268.5 2506.73 2003-01-05T11:21:20.000Z 4.00 268.5 2503.80 2003-01-05T11:21:30.000Z 4.00 268.5 2501.68 2003-01-05T11:21:40.000Z 4.00 268.5 2503.42 2003-01-05T11:21:50.000Z 4.00 268.5 2503.73 2003-01-05T11:22:00.000Z 4.00 268.5 2503.79 2003-01-05T11:22:24.000Z 5.00 268.5 2501.98 2003-01-05T11:22:34.000Z 5.00 268.5 2497.74 2003-01-05T11:22:44.000Z 5.00 268.5 2495.74 2003-01-05T11:22:54.000Z 3.00 268.5 2491.81 2003-01-05T11:23:04.000Z 3.00 268.5 2490.54 2003-01-05T11:23:14.000Z 3.00 217.4 2489.74 2003-01-05T11:23:24.000Z 6.00 228.0 2487.48 2003-01-05T11:23:34.000Z 6.00 213.8 2486.98 2003-01-05T11:23:44.000Z 3.00 41.1 2482.04 2003-01-05T11:23:54.000Z 3.00 288.0 2479.79 2003-01-05T11:24:04.000Z 3.00 286.9 2477.79 2003-01-05T11:24:14.000Z 3.00 348.5 2475.79 2003-01-05T11:24:24.000Z 3.00 291.8 2473.79 2003-01-05T11:24:35.000Z 3.00 314.8 2471.79 2003-01-05T11:24:45.000Z 3.00 334.5 2466.99 2003-01-05T11:24:55.000Z 3.00 334.5 2463.99 2003-01-05T11:25:05.000Z 3.00 334.5 2461.73 2003-01-05T11:25:15.000Z 3.00 334.5 2459.98 2003-01-05T11:25:25.000Z 3.00 334.5 2457.73 2003-01-05T11:25:35.000Z 3.00 334.5 2456.04 2003-01-05T11:25:52.000Z 3.00 334.5 2453.74 2003-01-05T11:26:02.000Z 3.00 334.5 2451.98 2003-01-05T11:26:12.000Z 3.00 334.5 2449.79 2003-01-05T11:26:22.000Z 3.00 334.5 2447.73 2003-01-05T11:26:32.000Z 3.00 334.5 2446.93 2003-01-05T11:26:42.000Z 3.00 334.5 2445.04 2003-01-05T11:26:52.000Z 3.00 245.1 2442.79 2003-01-05T11:27:02.000Z 3.00 299.2 2440.78 2003-01-05T11:27:12.000Z 3.00 252.6 2440.73 2003-01-05T11:27:22.000Z 3.00 245.2 2443.66 2003-01-05T11:27:32.000Z 3.00 104.3 2443.73 2003-01-05T11:27:42.000Z 3.00 155.3 2443.73 2003-01-05T11:27:52.000Z 3.00 121.9 2443.73 2003-01-05T11:28:22.000Z 3.00 121.9 2443.73 2003-01-05T11:28:32.000Z 3.00 121.9 2444.73 2003-01-05T11:28:57.000Z 3.00 121.9 2440.79 2003-01-05T11:29:07.000Z 3.00 121.9 2440.99 2003-01-05T11:29:31.000Z 3.00 204.5 2437.79 2003-01-05T11:29:41.000Z 4.00 196.0 2437.72 2003-01-05T11:29:51.000Z 3.00 167.0 2436.98 2003-01-05T11:30:01.000Z 3.00 196.2 2436.68 2003-01-05T11:30:11.000Z 3.00 151.8 2435.73 2003-01-05T11:30:21.000Z 3.00 306.6 2432.73 2003-01-05T11:30:31.000Z 3.00 306.6 2431.92 2003-01-05T11:30:41.000Z 3.00 306.6 2430.99 2003-01-05T11:30:51.000Z 3.00 306.6 2431.72 2003-01-05T11:31:01.000Z 3.00 306.6 2432.72 2003-01-05T11:31:11.000Z 3.00 306.6 2431.04 2003-01-05T11:31:21.000Z 3.00 306.6 2431.78 2003-01-05T11:31:31.000Z 3.00 306.6 2432.72 2003-01-05T11:31:41.000Z 3.00 196.6 2432.74 2003-01-05T11:31:51.000Z 3.00 196.6 2432.66 2003-01-05T11:32:01.000Z 3.00 196.6 2432.72 2003-01-05T11:32:11.000Z 3.00 189.2 2432.72 2003-01-05T11:32:21.000Z 3.00 172.5 2432.73 2003-01-05T11:32:31.000Z 3.00 172.5 2434.72 2003-01-05T11:32:41.000Z 3.00 172.5 2435.72 2003-01-05T11:32:51.000Z 3.00 172.5 2435.97 2003-01-05T11:33:01.000Z 3.00 172.5 2437.74 2003-01-05T11:33:11.000Z 3.00 172.5 2437.72 2003-01-05T11:33:21.000Z 3.00 172.5 2435.97 2003-01-05T11:33:50.000Z 3.00 172.5 2434.72 2003-01-05T11:34:00.000Z 3.00 172.5 2432.72 2003-01-05T11:34:10.000Z 3.00 172.5 2430.97 2003-01-05T11:34:20.000Z 3.00 172.5 2428.72 2003-01-05T11:34:30.000Z 3.00 168.1 2427.22 2003-01-05T11:34:40.000Z 3.00 185.1 2426.91 2003-01-05T11:34:50.000Z 3.00 191.3 2424.72 2003-01-05T11:35:02.000Z 3.00 191.3 2424.72 2003-01-05T11:35:22.000Z 3.00 191.3 2425.71 2003-01-05T11:37:23.000Z 3.00 191.3 2425.03 2003-01-05T11:42:42.000Z 3.00 191.3 2422.72 2003-01-05T11:42:52.000Z 3.00 191.3 2424.61 2003-01-05T11:45:38.000Z 3.00 191.3 2426.72 2003-01-05T11:45:59.000Z 3.00 191.3 2424.97 2003-01-05T11:46:09.000Z 3.00 191.3 2424.72 2003-01-05T11:46:19.000Z 3.00 236.1 2424.72 2003-01-05T11:46:29.000Z 3.00 245.0 2425.47 2003-01-05T11:46:39.000Z 3.00 243.5 2424.97 2003-01-05T11:46:50.000Z 3.00 243.5 2423.72 2003-01-05T11:47:00.000Z 4.00 243.5 2424.47 2003-01-05T11:47:10.000Z 3.00 170.5 2426.72 2003-01-05T11:47:20.000Z 3.00 226.2 2429.47 2003-01-05T11:47:30.000Z 3.00 212.5 2431.66 2003-01-05T11:47:40.000Z 3.00 183.1 2434.70 2003-01-05T11:47:50.000Z 3.00 183.1 2435.72 2003-01-05T11:48:04.000Z 4.00 183.1 2434.91 2003-01-05T11:48:23.000Z 5.00 183.1 2436.66 2003-01-05T11:48:33.000Z 3.00 183.1 2439.47 2003-01-05T11:48:43.000Z 3.00 163.1 2439.97 2003-01-05T11:48:53.000Z 3.00 154.0 2438.72 2003-01-05T11:49:03.000Z 3.00 215.9 2438.72 2003-01-05T11:49:13.000Z 3.00 199.9 2437.72 2003-01-05T11:49:23.000Z 3.00 178.7 2439.70 2003-01-05T11:49:33.000Z 3.00 183.4 2439.72 2003-01-05T11:49:43.000Z 3.00 192.4 2440.72 2003-01-05T11:49:53.000Z 3.00 190.9 2441.72 2003-01-05T11:50:03.000Z 3.00 179.0 2443.72 2003-01-05T11:50:13.000Z 3.00 154.5 2442.72 2003-01-05T11:50:23.000Z 4.00 163.6 2441.92 2003-01-05T11:50:33.000Z 3.00 195.7 2439.97 2003-01-05T11:50:43.000Z 3.00 176.3 2438.97 2003-01-05T11:50:53.000Z 3.00 176.3 2438.72 2003-01-05T11:51:37.000Z 4.00 176.3 2437.73 2003-01-05T11:51:47.000Z 3.00 176.3 2433.73 2003-01-05T11:51:57.000Z 3.00 185.4 2432.72 2003-01-05T11:52:07.000Z 3.00 267.2 2431.78 2003-01-05T11:52:17.000Z 3.00 250.3 2429.72 2003-01-05T11:52:27.000Z 3.00 256.4 2426.72 2003-01-05T11:52:37.000Z 3.00 225.1 2423.73 2003-01-05T11:52:47.000Z 3.00 211.1 2420.72 2003-01-05T11:52:57.000Z 3.00 271.7 2417.98 2003-01-05T11:53:07.000Z 3.00 208.1 2416.72 2003-01-05T11:53:17.000Z 3.00 208.1 2415.73 2003-01-05T11:53:27.000Z 3.00 263.6 2415.46 2003-01-05T11:53:37.000Z 3.00 263.6 2412.72 2003-01-05T11:53:47.000Z 3.00 328.6 2407.78 2003-01-05T11:53:57.000Z 3.00 333.8 2403.78 2003-01-05T11:54:07.000Z 3.00 333.8 2399.97 2003-01-05T11:54:17.000Z 3.00 333.8 2398.67 2003-01-05T11:54:27.000Z 3.00 333.8 2396.66 2003-01-05T11:54:37.000Z 3.00 333.8 2395.48 2003-01-05T11:54:47.000Z 4.00 333.8 2393.73 2003-01-05T11:54:57.000Z 4.00 333.8 2392.52 2003-01-05T11:55:08.000Z 3.00 333.8 2391.97 2003-01-05T11:55:24.000Z 3.00 333.8 2387.78 2003-01-05T11:55:34.000Z 3.00 200.8 2384.03 2003-01-05T11:55:44.000Z 3.00 241.8 2379.78 2003-01-05T11:55:54.000Z 3.00 241.8 2375.72 2003-01-05T11:56:04.000Z 3.00 241.8 2372.72 2003-01-05T11:56:14.000Z 3.00 241.8 2370.72 2003-01-05T11:56:24.000Z 3.00 241.8 2368.78 2003-01-05T11:56:34.000Z 3.00 241.8 2365.97 2003-01-05T11:56:44.000Z 3.00 241.8 2364.53 2003-01-05T11:56:54.000Z 3.00 241.8 2359.97 2003-01-05T11:57:04.000Z 3.00 241.8 2357.78 2003-01-05T11:57:14.000Z 3.00 241.8 2353.78 2003-01-05T11:57:24.000Z 3.00 241.8 2350.79 2003-01-05T11:57:34.000Z 4.00 241.8 2346.92 2003-01-05T11:57:44.000Z 3.00 241.8 2345.78 2003-01-05T11:57:54.000Z 4.00 241.8 2344.72 2003-01-05T11:58:04.000Z 4.00 349.7 2341.97 2003-01-05T11:58:14.000Z 3.00 298.1 2337.79 2003-01-05T11:58:24.000Z 3.00 281.7 2336.47 2003-01-05T11:58:34.000Z 3.00 281.7 2333.73 2003-01-05T11:58:44.000Z 3.00 281.7 2329.98 2003-01-05T11:58:54.000Z 3.00 281.7 2327.72 2003-01-05T11:59:04.000Z 3.00 281.7 2328.65 2003-01-05T11:59:14.000Z 3.00 329.5 2326.09 2003-01-05T11:59:24.000Z 3.00 280.6 2323.96 2003-01-05T11:59:34.000Z 4.00 307.7 2317.98 2003-01-05T11:59:44.000Z 3.00 310.1 2317.53 2003-01-05T11:59:54.000Z 3.00 310.1 2316.78 2003-01-05T12:00:21.000Z 4.00 310.1 2315.73 2003-01-05T12:00:31.000Z 4.00 198.0 2315.71 2003-01-05T12:00:43.000Z 3.00 196.1 2314.96 2003-01-05T12:00:53.000Z 3.00 196.1 2308.80 2003-01-05T12:01:03.000Z 3.00 196.1 2306.71 2003-01-05T12:01:13.000Z 3.00 196.1 2307.71 2003-01-05T12:01:23.000Z 4.00 196.1 2303.92 2003-01-05T12:01:33.000Z 3.00 233.8 2299.73 2003-01-05T12:01:43.000Z 3.00 233.8 2296.78 2003-01-05T12:01:53.000Z 3.00 233.8 2292.73 2003-01-05T12:02:03.000Z 3.00 233.8 2293.96 2003-01-05T12:02:14.000Z 3.00 233.8 2290.78 2003-01-05T12:02:24.000Z 3.00 233.8 2285.97 2003-01-05T12:02:34.000Z 3.00 233.8 2281.78 2003-01-05T12:02:44.000Z 3.00 233.8 2282.71 2003-01-05T12:02:54.000Z 3.00 233.8 2281.78 2003-01-05T12:03:04.000Z 3.00 233.8 2279.03 2003-01-05T12:03:14.000Z 3.00 233.8 2277.96 2003-01-05T12:03:24.000Z 4.00 233.8 2276.71 2003-01-05T12:03:34.000Z 3.00 233.8 2275.03 2003-01-05T12:03:44.000Z 3.00 233.8 2272.96 2003-01-05T12:03:54.000Z 3.00 317.6 2270.78 2003-01-05T12:04:04.000Z 4.00 225.7 2267.68 2003-01-05T12:04:14.000Z 3.00 225.1 2269.65 2003-01-05T12:04:24.000Z 4.00 225.1 2267.98 2003-01-05T12:04:34.000Z 3.00 225.1 2264.71 2003-01-05T12:04:44.000Z 4.00 201.0 2262.77 2003-01-05T12:04:54.000Z 4.00 292.1 2255.85 2003-01-05T12:05:04.000Z 3.00 314.2 2252.52 2003-01-05T12:05:14.000Z 3.00 336.1 2252.71 2003-01-05T12:05:24.000Z 3.00 303.8 2250.97 2003-01-05T12:05:34.000Z 3.00 303.8 2250.46 2003-01-05T12:05:44.000Z 3.00 303.8 2249.96 2003-01-05T12:05:54.000Z 3.00 303.8 2248.71 2003-01-05T12:06:04.000Z 4.00 277.8 2245.79 2003-01-05T12:06:14.000Z 3.00 242.2 2241.98 2003-01-05T12:06:24.000Z 3.00 227.0 2239.70 2003-01-05T12:06:34.000Z 4.00 262.8 2240.71 2003-01-05T12:06:44.000Z 5.00 264.7 2239.90 2003-01-05T12:06:54.000Z 5.00 264.7 2240.71 2003-01-05T12:07:04.000Z 5.00 264.7 2239.96 2003-01-05T12:07:15.000Z 4.00 264.7 2237.48 2003-01-05T12:07:25.000Z 3.00 289.5 2234.65 2003-01-05T12:07:35.000Z 3.00 280.4 2233.73 2003-01-05T12:07:45.000Z 3.00 291.9 2230.71 2003-01-05T12:07:55.000Z 3.00 312.3 2229.71 2003-01-05T12:08:05.000Z 3.00 304.0 2227.73 2003-01-05T12:08:15.000Z 3.00 324.4 2224.04 2003-01-05T12:08:25.000Z 3.00 286.2 2221.90 2003-01-05T12:08:35.000Z 3.00 265.6 2219.96 2003-01-05T12:08:45.000Z 3.00 255.6 2219.69 2003-01-05T12:08:55.000Z 3.00 213.0 2217.71 2003-01-05T12:09:22.000Z 3.00 213.0 2214.73 2003-01-05T12:09:32.000Z 3.00 213.0 2213.91 2003-01-05T12:09:43.000Z 3.00 213.0 2213.71 2003-01-05T12:09:53.000Z 3.00 213.0 2211.96 2003-01-05T12:10:03.000Z 3.00 186.3 2209.71 2003-01-05T12:10:13.000Z 3.00 214.6 2209.72 2003-01-05T12:10:26.000Z 3.00 212.0 2206.73 2003-01-05T12:10:36.000Z 3.00 212.0 2203.77 2003-01-05T12:10:46.000Z 3.00 212.0 2199.71 2003-01-05T12:10:56.000Z 3.00 212.0 2197.52 2003-01-05T12:11:06.000Z 3.00 212.0 2193.77 2003-01-05T12:11:16.000Z 3.00 212.0 2189.97 2003-01-05T12:11:26.000Z 3.00 234.5 2189.71 2003-01-05T12:11:36.000Z 3.00 231.5 2188.72 2003-01-05T12:11:46.000Z 3.00 231.5 2184.97 2003-01-05T12:11:56.000Z 3.00 231.5 2180.79 2003-01-05T12:12:06.000Z 3.00 231.5 2177.96 2003-01-05T12:12:16.000Z 3.00 231.5 2175.77 2003-01-05T12:12:26.000Z 3.00 324.0 2174.96 2003-01-05T12:12:36.000Z 3.00 293.1 2171.72 2003-01-05T12:12:46.000Z 3.00 293.1 2169.72 2003-01-05T12:12:56.000Z 3.00 293.1 2169.71 2003-01-05T12:13:12.000Z 3.00 293.1 2167.02 2003-01-05T12:13:22.000Z 3.00 204.7 2163.91 2003-01-05T12:13:32.000Z 3.00 291.8 2158.02 2003-01-05T12:13:42.000Z 3.00 277.8 2156.96 2003-01-05T12:13:52.000Z 4.00 262.0 2153.79 2003-01-05T12:14:02.000Z 3.00 244.9 2149.96 2003-01-05T12:14:12.000Z 3.00 248.9 2146.96 2003-01-05T12:14:22.000Z 3.00 318.8 2145.71 2003-01-05T12:14:32.000Z 3.00 287.6 2141.77 2003-01-05T12:14:42.000Z 3.00 233.1 2138.96 2003-01-05T12:14:52.000Z 3.00 302.1 2136.02 2003-01-05T12:15:02.000Z 3.00 302.1 2131.77 2003-01-05T12:15:12.000Z 3.00 236.5 2128.71 2003-01-05T12:15:22.000Z 3.00 248.7 2124.97 2003-01-05T12:15:32.000Z 4.00 276.7 2122.96 2003-01-05T12:15:42.000Z 3.00 248.1 2118.97 2003-01-05T12:15:52.000Z 3.00 237.5 2116.78 2003-01-05T12:16:02.000Z 3.00 247.1 2113.71 2003-01-05T12:16:12.000Z 3.00 313.6 2112.47 2003-01-05T12:16:22.000Z 3.00 281.9 2108.97 2003-01-05T12:16:32.000Z 3.00 20.5 2106.96 2003-01-05T12:16:42.000Z 3.00 20.5 2103.77 2003-01-05T12:16:52.000Z 3.00 11.5 2100.77 2003-01-05T12:17:02.000Z 3.00 359.2 2098.71 2003-01-05T12:17:12.000Z 3.00 29.6 2098.70 2003-01-05T12:17:22.000Z 3.00 29.6 2097.71 2003-01-05T12:17:32.000Z 3.00 231.1 2095.77 2003-01-05T12:17:42.000Z 3.00 44.5 2093.96 2003-01-05T12:17:52.000Z 3.00 35.3 2092.71 2003-01-05T12:18:02.000Z 3.00 44.3 2091.72 2003-01-05T12:18:12.000Z 3.00 41.6 2088.71 2003-01-05T12:18:22.000Z 3.00 15.6 2088.46 2003-01-05T12:18:32.000Z 3.00 23.4 2087.44 2003-01-05T12:18:42.000Z 3.00 264.7 2087.71 2003-01-05T12:18:54.000Z 4.00 268.8 2086.71 2003-01-05T12:19:04.000Z 4.00 301.1 2082.77 2003-01-05T12:19:14.000Z 3.00 271.8 2076.97 2003-01-05T12:19:24.000Z 3.00 235.4 2076.71 2003-01-05T12:19:34.000Z 3.00 199.5 2074.94 2003-01-05T12:19:44.000Z 4.00 199.5 2073.71 2003-01-05T12:19:54.000Z 3.00 275.4 2072.94 2003-01-05T12:20:04.000Z 4.00 251.1 2071.52 2003-01-05T12:20:14.000Z 3.00 260.3 2073.69 2003-01-05T12:20:24.000Z 3.00 236.0 2075.45 2003-01-05T12:20:34.000Z 3.00 237.7 2075.70 2003-01-05T12:20:44.000Z 3.00 244.5 2073.94 2003-01-05T12:20:56.000Z 3.00 244.5 2073.95 2003-01-05T12:21:06.000Z 3.00 298.6 2074.70 2003-01-05T12:21:16.000Z 3.00 309.2 2074.51 2003-01-05T12:21:26.000Z 3.00 267.0 2073.70 2003-01-05T12:21:36.000Z 3.00 279.9 2073.52 2003-01-05T12:21:46.000Z 3.00 314.9 2068.96 2003-01-05T12:21:56.000Z 3.00 290.2 2070.38 2003-01-05T12:22:06.000Z 3.00 241.7 2072.77 2003-01-05T12:22:34.000Z 4.00 241.7 2069.72 2003-01-05T12:22:44.000Z 3.00 241.7 2065.97 2003-01-05T12:22:54.000Z 3.00 247.3 2061.79 2003-01-05T12:23:04.000Z 3.00 194.1 2057.77 2003-01-05T12:23:14.000Z 3.00 315.5 2052.77 2003-01-05T12:23:24.000Z 3.00 282.7 2050.95 2003-01-05T12:23:34.000Z 4.00 276.7 2050.70 2003-01-05T12:23:44.000Z 3.00 276.7 2046.97 2003-01-05T12:23:54.000Z 3.00 242.9 2044.75 2003-01-05T12:24:04.000Z 3.00 224.5 2042.71 2003-01-05T12:24:14.000Z 3.00 224.5 2044.70 2003-01-05T12:24:38.000Z 3.00 224.5 2040.72 2003-01-05T12:24:48.000Z 3.00 183.4 2036.78 2003-01-05T12:24:58.000Z 3.00 219.4 2034.76 2003-01-05T12:25:08.000Z 3.00 207.7 2031.71 2003-01-05T12:25:18.000Z 3.00 182.5 2027.77 2003-01-05T12:25:28.000Z 3.00 169.7 2025.72 2003-01-05T12:25:38.000Z 3.00 182.7 2022.72 2003-01-05T12:25:48.000Z 3.00 200.3 2023.64 2003-01-05T12:25:58.000Z 3.00 167.0 2021.95 2003-01-05T12:26:08.000Z 3.00 203.5 2018.77 2003-01-05T12:26:18.000Z 3.00 182.3 2015.76 2003-01-05T12:26:28.000Z 4.00 242.2 2013.95 2003-01-05T12:26:38.000Z 3.00 271.2 2010.72 2003-01-05T12:26:48.000Z 4.00 219.5 2009.62 2003-01-05T12:26:58.000Z 4.00 219.5 2009.70 2003-01-05T12:27:08.000Z 3.00 219.5 2007.73 2003-01-05T12:27:18.000Z 4.00 219.5 2002.54 2003-01-05T12:27:28.000Z 3.00 219.5 1999.72 2003-01-05T12:27:38.000Z 4.00 219.5 1997.77 2003-01-05T12:27:48.000Z 3.00 219.5 1996.76 2003-01-05T12:27:58.000Z 3.00 314.3 1992.76 2003-01-05T12:28:08.000Z 3.00 258.7 1989.95 2003-01-05T12:28:18.000Z 3.00 265.6 1988.70 2003-01-05T12:28:28.000Z 3.00 265.6 1988.70 2003-01-05T12:28:38.000Z 3.00 265.6 1987.70 2003-01-05T12:28:48.000Z 3.00 265.6 1987.50 2003-01-05T12:28:58.000Z 3.00 265.6 1980.70 2003-01-05T12:29:08.000Z 3.00 265.6 1978.95 2003-01-05T12:29:18.000Z 3.00 265.6 1975.95 2003-01-05T12:29:28.000Z 3.00 283.3 1973.70 2003-01-05T12:29:38.000Z 3.00 293.5 1971.76 2003-01-05T12:29:48.000Z 3.00 293.5 1970.69 2003-01-05T12:29:58.000Z 3.00 293.5 1969.01 2003-01-05T12:30:13.000Z 3.00 293.5 1964.76 2003-01-05T12:30:23.000Z 3.00 335.5 1961.76 2003-01-05T12:30:33.000Z 3.00 339.9 1958.70 2003-01-05T12:30:43.000Z 3.00 328.8 1954.95 2003-01-05T12:30:53.000Z 3.00 348.1 1951.95 2003-01-05T12:31:03.000Z 3.00 357.6 1950.70 2003-01-05T12:31:13.000Z 3.00 336.3 1948.95 2003-01-05T12:31:23.000Z 3.00 11.8 1946.71 2003-01-05T12:31:33.000Z 3.00 3.7 1945.70 2003-01-05T12:31:43.000Z 3.00 20.4 1944.95 2003-01-05T12:31:53.000Z 3.00 10.2 1943.95 2003-01-05T12:32:03.000Z 3.00 15.7 1942.70 2003-01-05T12:32:13.000Z 3.00 34.2 1943.70 2003-01-05T12:32:23.000Z 3.00 15.0 1944.20 2003-01-05T12:32:36.000Z 3.00 15.0 1940.95 2003-01-05T12:32:46.000Z 3.00 15.0 1940.76 2003-01-05T12:32:57.000Z 3.00 1939.70 2003-01-05T12:33:24.000Z 3.00 15.0 1937.78 2003-01-05T12:33:34.000Z 3.00 284.4 1935.95 2003-01-05T12:33:44.000Z 3.00 284.1 1933.70 2003-01-05T12:33:54.000Z 3.00 273.7 1931.95 2003-01-05T12:34:04.000Z 3.00 264.3 1932.64 2003-01-05T12:34:14.000Z 3.00 261.1 1929.95 2003-01-05T12:34:24.000Z 3.00 261.1 1928.71 2003-01-05T12:34:39.000Z 3.00 261.1 1927.70 2003-01-05T12:34:49.000Z 3.00 353.6 1926.47 2003-01-05T12:34:59.000Z 3.00 318.1 1925.76 2003-01-05T12:35:09.000Z 3.00 340.4 1921.95 2003-01-05T12:35:19.000Z 3.00 305.0 1921.70 2003-01-05T12:35:29.000Z 3.00 296.8 1917.77 2003-01-05T12:35:39.000Z 3.00 235.3 1914.70 2003-01-05T12:35:49.000Z 3.00 301.8 1909.97 2003-01-05T12:35:59.000Z 3.00 221.3 1907.64 2003-01-05T12:36:09.000Z 3.00 231.2 1906.70 2003-01-05T12:36:19.000Z 3.00 231.2 1903.70 2003-01-05T12:36:29.000Z 3.00 281.6 1899.71 2003-01-05T12:36:39.000Z 3.00 182.5 1896.71 2003-01-05T12:36:49.000Z 3.00 304.4 1893.70 2003-01-05T12:36:59.000Z 3.00 283.1 1893.70 2003-01-05T12:37:09.000Z 3.00 283.1 1891.70 2003-01-05T12:37:19.000Z 4.00 304.5 1889.70 2003-01-05T12:37:29.000Z 3.00 323.6 1886.77 2003-01-05T12:37:39.000Z 3.00 345.2 1884.71 2003-01-05T12:37:49.000Z 3.00 339.4 1884.70 2003-01-05T12:37:59.000Z 3.00 322.0 1883.70 2003-01-05T12:38:09.000Z 3.00 320.3 1883.76 2003-01-05T12:38:22.000Z 3.00 320.3 1882.70 2003-01-05T12:38:32.000Z 3.00 318.1 1877.95 2003-01-05T12:38:42.000Z 3.00 283.1 1874.71 2003-01-05T12:38:52.000Z 3.00 267.7 1870.02 2003-01-05T12:39:02.000Z 3.00 237.7 1866.76 2003-01-05T12:39:12.000Z 3.00 272.5 1863.95 2003-01-05T12:39:22.000Z 3.00 253.3 1860.95 2003-01-05T12:39:32.000Z 3.00 281.7 1857.76 2003-01-05T12:39:42.000Z 3.00 257.1 1855.70 2003-01-05T12:39:52.000Z 3.00 254.4 1854.76 2003-01-05T12:40:02.000Z 3.00 242.5 1850.70 2003-01-05T12:40:12.000Z 3.00 273.6 1848.75 2003-01-05T12:40:22.000Z 3.00 328.1 1846.95 2003-01-05T12:40:32.000Z 3.00 338.2 1846.70 2003-01-05T12:40:42.000Z 3.00 317.7 1845.74 2003-01-05T12:40:52.000Z 3.00 312.1 1844.95 2003-01-05T12:41:02.000Z 3.00 359.1 1841.95 2003-01-05T12:41:12.000Z 3.00 256.9 1842.70 2003-01-05T12:41:40.000Z 3.00 256.9 1841.71 2003-01-05T12:41:50.000Z 3.00 256.9 1841.70 2003-01-05T12:42:29.000Z 3.00 255.5 1841.70 2003-01-05T12:42:39.000Z 3.00 304.3 1841.70 2003-01-05T12:42:49.000Z 3.00 276.6 1840.76 2003-01-05T12:43:00.000Z 3.00 276.6 1838.70 2003-01-05T12:43:10.000Z 3.00 276.6 1838.70 2003-01-05T12:43:32.000Z 3.00 276.6 1835.76 2003-01-05T12:43:42.000Z 3.00 326.6 1834.70 2003-01-05T12:43:52.000Z 3.00 348.5 1832.76 2003-01-05T12:44:02.000Z 3.00 322.5 1830.95 2003-01-05T12:44:12.000Z 3.00 309.4 1829.70 2003-01-05T12:44:22.000Z 3.00 308.7 1827.71 2003-01-05T12:44:32.000Z 3.00 349.9 1825.70 2003-01-05T12:44:42.000Z 3.00 9.9 1822.95 2003-01-05T12:44:52.000Z 3.00 21.3 1820.76 2003-01-05T12:45:02.000Z 3.00 302.5 1818.76 2003-01-05T12:45:12.000Z 3.00 236.9 1814.71 2003-01-05T12:45:22.000Z 3.00 235.3 1811.95 2003-01-05T12:45:32.000Z 3.00 340.7 1809.70 2003-01-05T12:45:42.000Z 3.00 11.7 1807.71 2003-01-05T12:45:52.000Z 3.00 4.3 1805.76 2003-01-05T12:46:02.000Z 3.00 312.7 1803.72 2003-01-05T12:46:12.000Z 3.00 315.1 1800.99 2003-01-05T12:46:22.000Z 3.00 312.5 1796.97 2003-01-05T12:46:32.000Z 3.00 327.9 1794.71 2003-01-05T12:46:42.000Z 3.00 328.4 1792.70 2003-01-05T12:46:52.000Z 3.00 319.9 1787.96 2003-01-05T12:47:02.000Z 3.00 215.1 1783.96 2003-01-05T12:47:12.000Z 3.00 188.2 1779.76 2003-01-05T12:47:22.000Z 3.00 185.3 1775.95 2003-01-05T12:47:32.000Z 3.00 191.8 1774.95 2003-01-05T12:47:42.000Z 3.00 200.9 1773.70 2003-01-05T12:47:52.000Z 3.00 199.2 1770.71 2003-01-05T12:48:02.000Z 3.00 320.0 1767.51 2003-01-05T12:48:12.000Z 3.00 328.7 1764.71 2003-01-05T12:48:22.000Z 3.00 327.9 1760.76 2003-01-05T12:48:32.000Z 3.00 215.9 1757.70 2003-01-05T12:48:42.000Z 3.00 220.6 1754.95 2003-01-05T12:48:52.000Z 3.00 197.7 1751.76 2003-01-05T12:49:02.000Z 3.00 168.8 1751.71 2003-01-05T12:49:12.000Z 3.00 198.3 1749.76 2003-01-05T12:49:22.000Z 3.00 195.3 1746.96 2003-01-05T12:49:32.000Z 3.00 211.8 1741.96 2003-01-05T12:49:42.000Z 3.00 343.2 1739.51 2003-01-05T12:49:52.000Z 3.00 302.6 1735.76 2003-01-05T12:50:02.000Z 3.00 213.6 1732.94 2003-01-05T12:50:12.000Z 3.00 195.8 1731.65 2003-01-05T12:50:22.000Z 3.00 192.7 1732.69 2003-01-05T12:50:32.000Z 3.00 192.7 1730.01 2003-01-05T12:50:42.000Z 3.00 136.7 1725.94 2003-01-05T12:50:52.000Z 3.00 157.0 1725.69 2003-01-05T12:51:02.000Z 3.00 156.9 1725.69 2003-01-05T12:51:12.000Z 3.00 183.9 1726.69 2003-01-05T12:51:28.000Z 3.00 15.1 1726.69 2003-01-05T12:51:38.000Z 3.00 313.7 1725.71 2003-01-05T12:51:48.000Z 3.00 305.2 1724.76 2003-01-05T12:51:58.000Z 3.00 352.1 1722.94 2003-01-05T12:52:08.000Z 3.00 353.6 1721.46 2003-01-05T12:52:18.000Z 3.00 356.4 1718.89 2003-01-05T12:52:28.000Z 3.00 353.6 1717.71 2003-01-05T12:52:38.000Z 3.00 341.9 1716.70 2003-01-05T12:52:48.000Z 3.00 359.0 1714.51 2003-01-05T12:52:58.000Z 3.00 341.3 1712.69 2003-01-05T12:53:08.000Z 3.00 345.4 1709.76 2003-01-05T12:53:18.000Z 3.00 0.8 1708.50 2003-01-05T12:53:28.000Z 3.00 359.6 1707.75 2003-01-05T12:53:38.000Z 3.00 345.2 1705.89 2003-01-05T12:53:48.000Z 3.00 274.6 1701.77 2003-01-05T12:53:58.000Z 3.00 278.3 1702.49 2003-01-05T12:54:08.000Z 3.00 314.6 1701.70 2003-01-05T12:54:18.000Z 3.00 358.1 1701.70 2003-01-05T12:54:28.000Z 3.00 311.4 1698.70 2003-01-05T12:54:38.000Z 3.00 268.7 1697.69 2003-01-05T12:54:48.000Z 3.00 260.3 1697.68 2003-01-05T12:54:58.000Z 3.00 268.0 1697.45 2003-01-05T12:55:08.000Z 3.00 260.5 1695.76 2003-01-05T12:55:18.000Z 3.00 4.5 1695.69 2003-01-05T12:55:29.000Z 7.00 1695.69 2003-01-05T12:55:31.000Z 10.00