T2022-08-11-14-18.gpx
giovedì 11 agosto 2022
?
2171.10
2022-08-11T07:22:45Z
2171.00
2022-08-11T07:22:53Z
2171.60
2022-08-11T07:23:02Z
2171.30
2022-08-11T07:23:09Z
2171.70
2022-08-11T07:23:14Z
2172.00
2022-08-11T07:23:18Z
2172.00
2022-08-11T07:23:23Z
2172.50
2022-08-11T07:23:29Z
2172.60
2022-08-11T07:23:35Z
2172.40
2022-08-11T07:23:40Z
2172.50
2022-08-11T07:23:47Z
2173.50
2022-08-11T07:23:52Z
2175.10
2022-08-11T07:23:57Z
2176.20
2022-08-11T07:24:01Z
2176.80
2022-08-11T07:24:06Z
2177.70
2022-08-11T07:24:11Z
2178.20
2022-08-11T07:24:16Z
2178.50
2022-08-11T07:24:21Z
2178.60
2022-08-11T07:24:26Z
2178.50
2022-08-11T07:24:31Z
2178.80
2022-08-11T07:24:36Z
2178.90
2022-08-11T07:24:40Z
2179.30
2022-08-11T07:24:45Z
2180.00
2022-08-11T07:24:49Z
2180.70
2022-08-11T07:24:54Z
2181.10
2022-08-11T07:24:59Z
2181.40
2022-08-11T07:25:04Z
2182.30
2022-08-11T07:25:10Z
2182.50
2022-08-11T07:25:15Z
2182.20
2022-08-11T07:25:20Z
2182.10
2022-08-11T07:25:25Z
2182.20
2022-08-11T07:25:29Z
2182.20
2022-08-11T07:25:33Z
2181.80
2022-08-11T07:25:38Z
2181.50
2022-08-11T07:25:44Z
2181.50
2022-08-11T07:25:51Z
2181.50
2022-08-11T07:25:56Z
2181.80
2022-08-11T07:26:01Z
2182.30
2022-08-11T07:26:07Z
2183.20
2022-08-11T07:26:13Z
2183.70
2022-08-11T07:26:19Z
2185.30
2022-08-11T07:26:25Z
2186.20
2022-08-11T07:26:30Z
2187.40
2022-08-11T07:26:36Z
2189.00
2022-08-11T07:26:43Z
2191.00
2022-08-11T07:26:48Z
2190.40
2022-08-11T07:26:53Z
2190.40
2022-08-11T07:26:57Z
2190.70
2022-08-11T07:27:01Z
2191.40
2022-08-11T07:27:06Z
2192.20
2022-08-11T07:27:12Z
2193.60
2022-08-11T07:27:18Z
2194.30
2022-08-11T07:27:22Z
2194.70
2022-08-11T07:27:28Z
2194.90
2022-08-11T07:27:31Z
2194.60
2022-08-11T07:27:36Z
2194.20
2022-08-11T07:27:40Z
2194.50
2022-08-11T07:27:45Z
2194.70
2022-08-11T07:27:52Z
2194.60
2022-08-11T07:27:56Z
2195.20
2022-08-11T07:28:01Z
2195.80
2022-08-11T07:28:07Z
2196.80
2022-08-11T07:28:11Z
2198.50
2022-08-11T07:28:21Z
2200.40
2022-08-11T07:28:26Z
2202.50
2022-08-11T07:28:33Z
2204.20
2022-08-11T07:28:52Z
2204.30
2022-08-11T07:28:56Z
2204.90
2022-08-11T07:29:01Z
2204.90
2022-08-11T07:29:05Z
2204.90
2022-08-11T07:29:12Z
2204.90
2022-08-11T07:29:17Z
2205.20
2022-08-11T07:29:22Z
2205.30
2022-08-11T07:29:26Z
2205.20
2022-08-11T07:29:32Z
2205.50
2022-08-11T07:29:38Z
2206.10
2022-08-11T07:29:44Z
2206.70
2022-08-11T07:29:49Z
2207.30
2022-08-11T07:29:53Z
2208.70
2022-08-11T07:30:01Z
2210.60
2022-08-11T07:30:08Z
2210.90
2022-08-11T07:30:13Z
2211.70
2022-08-11T07:30:19Z
2212.40
2022-08-11T07:30:25Z
2213.20
2022-08-11T07:30:29Z
2214.00
2022-08-11T07:30:34Z
2214.90
2022-08-11T07:30:40Z
2215.00
2022-08-11T07:30:45Z
2215.20
2022-08-11T07:30:50Z
2215.50
2022-08-11T07:30:55Z
2215.90
2022-08-11T07:31:00Z
2216.50
2022-08-11T07:31:05Z
2217.40
2022-08-11T07:31:10Z
2218.50
2022-08-11T07:31:15Z
2219.10
2022-08-11T07:31:20Z
2219.70
2022-08-11T07:31:25Z
2220.00
2022-08-11T07:31:30Z
2220.60
2022-08-11T07:31:35Z
2221.10
2022-08-11T07:31:40Z
2221.50
2022-08-11T07:31:45Z
2221.80
2022-08-11T07:31:50Z
2221.90
2022-08-11T07:31:55Z
2222.10
2022-08-11T07:32:00Z
2222.40
2022-08-11T07:32:04Z
2222.80
2022-08-11T07:32:08Z
2223.10
2022-08-11T07:32:12Z
2223.50
2022-08-11T07:32:17Z
2224.00
2022-08-11T07:32:22Z
2224.70
2022-08-11T07:32:26Z
2225.30
2022-08-11T07:32:31Z
2225.70
2022-08-11T07:32:36Z
2226.10
2022-08-11T07:32:42Z
2226.60
2022-08-11T07:32:46Z
2226.70
2022-08-11T07:32:51Z
2226.40
2022-08-11T07:32:56Z
2225.70
2022-08-11T07:33:00Z
2225.80
2022-08-11T07:33:04Z
2225.90
2022-08-11T07:33:09Z
2226.20
2022-08-11T07:33:15Z
2226.50
2022-08-11T07:33:20Z
2227.20
2022-08-11T07:33:25Z
2226.40
2022-08-11T07:33:30Z
2225.70
2022-08-11T07:33:35Z
2225.80
2022-08-11T07:33:40Z
2226.80
2022-08-11T07:33:46Z
2228.00
2022-08-11T07:33:52Z
2228.20
2022-08-11T07:34:00Z
2228.30
2022-08-11T07:34:05Z
2228.30
2022-08-11T07:34:09Z
2229.20
2022-08-11T07:34:13Z
2229.70
2022-08-11T07:34:17Z
2229.80
2022-08-11T07:34:21Z
2230.40
2022-08-11T07:34:27Z
2231.50
2022-08-11T07:34:34Z
2233.40
2022-08-11T07:34:42Z
2234.60
2022-08-11T07:34:48Z
2235.90
2022-08-11T07:34:54Z
2237.20
2022-08-11T07:34:59Z
2238.20
2022-08-11T07:35:04Z
2239.20
2022-08-11T07:35:09Z
2240.40
2022-08-11T07:35:15Z
2242.10
2022-08-11T07:35:25Z
2243.90
2022-08-11T07:35:40Z
2245.30
2022-08-11T07:35:52Z
2244.30
2022-08-11T07:36:00Z
2245.50
2022-08-11T07:36:10Z
2245.80
2022-08-11T07:36:14Z
2246.60
2022-08-11T07:36:22Z
2247.90
2022-08-11T07:36:28Z
2249.80
2022-08-11T07:36:35Z
2252.10
2022-08-11T07:37:49Z
2253.20
2022-08-11T07:37:54Z
2254.20
2022-08-11T07:38:00Z
2255.20
2022-08-11T07:38:07Z
2255.90
2022-08-11T07:38:12Z
2257.20
2022-08-11T07:38:18Z
2257.70
2022-08-11T07:38:22Z
2258.70
2022-08-11T07:38:27Z
2259.00
2022-08-11T07:38:31Z
2259.20
2022-08-11T07:38:35Z
2259.90
2022-08-11T07:38:41Z
2259.70
2022-08-11T07:38:47Z
2259.40
2022-08-11T07:38:52Z
2259.60
2022-08-11T07:38:57Z
2259.50
2022-08-11T07:39:02Z
2259.60
2022-08-11T07:39:06Z
2259.50
2022-08-11T07:39:12Z
2261.00
2022-08-11T07:39:20Z
2261.70
2022-08-11T07:39:26Z
2261.40
2022-08-11T07:39:33Z
2261.30
2022-08-11T07:39:38Z
2261.40
2022-08-11T07:39:43Z
2261.60
2022-08-11T07:39:51Z
2261.40
2022-08-11T07:39:57Z
2260.90
2022-08-11T07:40:03Z
2260.90
2022-08-11T07:40:14Z
2261.10
2022-08-11T07:40:20Z
2261.90
2022-08-11T07:40:25Z
2262.10
2022-08-11T07:40:34Z
2262.60
2022-08-11T07:40:41Z
2263.60
2022-08-11T07:40:47Z
2265.10
2022-08-11T07:40:53Z
2266.50
2022-08-11T07:40:59Z
2267.20
2022-08-11T07:41:05Z
2267.70
2022-08-11T07:41:11Z
2270.20
2022-08-11T07:41:17Z
2271.90
2022-08-11T07:41:24Z
2272.80
2022-08-11T07:41:31Z
2273.70
2022-08-11T07:41:39Z
2274.10
2022-08-11T07:41:48Z
2274.70
2022-08-11T07:41:55Z
2275.30
2022-08-11T07:42:00Z
2276.80
2022-08-11T07:42:07Z
2277.40
2022-08-11T07:42:13Z
2278.70
2022-08-11T07:42:21Z
2279.20
2022-08-11T07:42:28Z
2280.70
2022-08-11T07:42:33Z
2280.90
2022-08-11T07:42:39Z
2281.60
2022-08-11T07:42:45Z
2282.60
2022-08-11T07:42:52Z
2283.90
2022-08-11T07:42:59Z
2286.20
2022-08-11T07:43:06Z
2287.70
2022-08-11T07:43:12Z
2289.40
2022-08-11T07:43:17Z
2291.30
2022-08-11T07:43:24Z
2292.40
2022-08-11T07:43:31Z
2294.90
2022-08-11T07:43:41Z
2297.30
2022-08-11T07:43:51Z
2299.90
2022-08-11T07:44:00Z
2302.60
2022-08-11T07:44:09Z
2304.60
2022-08-11T07:44:17Z
2306.00
2022-08-11T07:44:24Z
2306.80
2022-08-11T07:44:35Z
2307.70
2022-08-11T07:44:43Z
2308.10
2022-08-11T07:44:54Z
2310.50
2022-08-11T07:45:01Z
2311.70
2022-08-11T07:46:17Z
2312.60
2022-08-11T07:46:23Z
2313.20
2022-08-11T07:46:29Z
2314.60
2022-08-11T07:46:36Z
2315.90
2022-08-11T07:46:43Z
2316.60
2022-08-11T07:46:51Z
2317.50
2022-08-11T07:46:57Z
2318.80
2022-08-11T07:47:04Z
2319.20
2022-08-11T07:47:10Z
2321.40
2022-08-11T07:47:20Z
2323.60
2022-08-11T07:47:29Z
2326.10
2022-08-11T07:47:37Z
2329.40
2022-08-11T07:47:47Z
2329.90
2022-08-11T07:47:54Z
2330.70
2022-08-11T07:48:02Z
2332.30
2022-08-11T07:48:08Z
2333.70
2022-08-11T07:48:16Z
2334.90
2022-08-11T07:48:22Z
2335.10
2022-08-11T07:48:29Z
2335.90
2022-08-11T07:48:49Z
2337.10
2022-08-11T07:48:55Z
2339.80
2022-08-11T07:49:14Z
2341.00
2022-08-11T07:49:19Z
2341.90
2022-08-11T07:49:23Z
2341.70
2022-08-11T07:49:33Z
2343.00
2022-08-11T07:49:38Z
2343.80
2022-08-11T07:49:46Z
2344.70
2022-08-11T07:49:52Z
2345.70
2022-08-11T07:49:57Z
2346.40
2022-08-11T07:50:01Z
2346.00
2022-08-11T07:50:06Z
2346.00
2022-08-11T07:50:11Z
2346.10
2022-08-11T07:50:16Z
2346.20
2022-08-11T07:50:21Z
2346.30
2022-08-11T07:50:26Z
2346.30
2022-08-11T07:50:33Z
2346.00
2022-08-11T07:50:38Z
2346.00
2022-08-11T07:50:43Z
2346.20
2022-08-11T07:50:47Z
2342.60
2022-08-11T07:51:34Z
2343.60
2022-08-11T07:51:42Z
2344.40
2022-08-11T07:51:47Z
2345.40
2022-08-11T07:51:52Z
2346.30
2022-08-11T07:51:57Z
2347.50
2022-08-11T07:52:03Z
2348.20
2022-08-11T07:52:08Z
2348.70
2022-08-11T07:52:13Z
2349.00
2022-08-11T07:52:19Z
2349.30
2022-08-11T07:52:25Z
2349.70
2022-08-11T07:52:31Z
2349.90
2022-08-11T07:52:37Z
2351.00
2022-08-11T07:52:44Z
2352.10
2022-08-11T07:52:50Z
2353.60
2022-08-11T07:52:57Z
2354.90
2022-08-11T07:53:03Z
2355.90
2022-08-11T07:53:09Z
2357.50
2022-08-11T07:53:16Z
2358.50
2022-08-11T07:53:22Z
2359.40
2022-08-11T07:53:29Z
2359.50
2022-08-11T07:53:36Z
2360.80
2022-08-11T07:53:44Z
2361.70
2022-08-11T07:53:49Z
2362.80
2022-08-11T07:53:56Z
2363.40
2022-08-11T07:54:02Z
2363.30
2022-08-11T07:54:08Z
2363.50
2022-08-11T07:54:14Z
2363.70
2022-08-11T07:54:18Z
2364.30
2022-08-11T07:54:23Z
2364.90
2022-08-11T07:54:30Z
2364.70
2022-08-11T07:54:35Z
2365.50
2022-08-11T07:54:41Z
2365.80
2022-08-11T07:54:47Z
2366.50
2022-08-11T07:54:51Z
2366.80
2022-08-11T07:54:57Z
2367.60
2022-08-11T07:55:08Z
2367.90
2022-08-11T07:55:17Z
2368.10
2022-08-11T07:55:24Z
2368.70
2022-08-11T07:55:32Z
2369.00
2022-08-11T07:55:39Z
2369.70
2022-08-11T07:55:48Z
2370.90
2022-08-11T07:55:59Z
2372.20
2022-08-11T07:56:06Z
2374.60
2022-08-11T07:56:12Z
2374.90
2022-08-11T07:56:17Z
2375.50
2022-08-11T07:56:22Z
2374.60
2022-08-11T07:56:28Z
2374.30
2022-08-11T07:56:34Z
2372.70
2022-08-11T07:56:43Z
2372.30
2022-08-11T07:56:50Z
2372.90
2022-08-11T07:56:56Z
2374.60
2022-08-11T07:57:02Z
2376.00
2022-08-11T07:57:07Z
2378.00
2022-08-11T07:57:14Z
2378.70
2022-08-11T07:57:21Z
2380.20
2022-08-11T07:57:27Z
2380.60
2022-08-11T07:57:33Z
2382.40
2022-08-11T07:57:41Z
2382.80
2022-08-11T07:58:15Z
2385.10
2022-08-11T07:58:26Z
2386.80
2022-08-11T07:58:33Z
2389.80
2022-08-11T07:58:58Z
2391.50
2022-08-11T07:59:06Z
2391.90
2022-08-11T07:59:11Z
2392.00
2022-08-11T07:59:17Z
2391.80
2022-08-11T07:59:23Z
2393.90
2022-08-11T07:59:32Z
2396.80
2022-08-11T07:59:44Z
2398.40
2022-08-11T07:59:50Z
2400.20
2022-08-11T07:59:56Z
2402.10
2022-08-11T08:00:05Z
2404.50
2022-08-11T08:00:13Z
2406.10
2022-08-11T08:00:19Z
2406.80
2022-08-11T08:00:26Z
2407.40
2022-08-11T08:00:33Z
2408.90
2022-08-11T08:00:41Z
2409.70
2022-08-11T08:00:47Z
2410.70
2022-08-11T08:00:54Z
2411.30
2022-08-11T08:01:03Z
2412.80
2022-08-11T08:01:19Z
2413.60
2022-08-11T08:01:47Z
2413.70
2022-08-11T08:01:54Z
2415.40
2022-08-11T08:02:00Z
2415.70
2022-08-11T08:02:06Z
2416.40
2022-08-11T08:02:12Z
2417.70
2022-08-11T08:02:17Z
2418.20
2022-08-11T08:02:22Z
2418.90
2022-08-11T08:02:29Z
2419.40
2022-08-11T08:02:34Z
2420.40
2022-08-11T08:02:40Z
2420.90
2022-08-11T08:02:46Z
2421.50
2022-08-11T08:02:52Z
2422.70
2022-08-11T08:02:58Z
2423.20
2022-08-11T08:03:04Z
2423.60
2022-08-11T08:03:10Z
2423.80
2022-08-11T08:03:15Z
2424.30
2022-08-11T08:03:21Z
2426.50
2022-08-11T08:03:27Z
2428.30
2022-08-11T08:03:32Z
2429.80
2022-08-11T08:03:39Z
2430.10
2022-08-11T08:03:46Z
2430.60
2022-08-11T08:03:54Z
2431.30
2022-08-11T08:04:01Z
2431.90
2022-08-11T08:05:09Z
2432.20
2022-08-11T08:05:14Z
2432.60
2022-08-11T08:05:19Z
2432.60
2022-08-11T08:05:26Z
2432.60
2022-08-11T08:05:32Z
2432.80
2022-08-11T08:05:37Z
2433.50
2022-08-11T08:05:42Z
2434.00
2022-08-11T08:05:49Z
2434.40
2022-08-11T08:05:55Z
2436.30
2022-08-11T08:06:03Z
2438.50
2022-08-11T08:06:09Z
2440.20
2022-08-11T08:06:16Z
2442.40
2022-08-11T08:06:27Z
2443.00
2022-08-11T08:06:34Z
2443.20
2022-08-11T08:06:40Z
2443.60
2022-08-11T08:06:46Z
2444.60
2022-08-11T08:06:53Z
2445.80
2022-08-11T08:07:00Z
2447.30
2022-08-11T08:07:08Z
2447.50
2022-08-11T08:07:18Z
2447.10
2022-08-11T08:07:26Z
2448.70
2022-08-11T08:07:34Z
2450.50
2022-08-11T08:07:41Z
2454.50
2022-08-11T08:07:55Z
2456.40
2022-08-11T08:08:02Z
2458.20
2022-08-11T08:08:08Z
2459.80
2022-08-11T08:08:15Z
2460.30
2022-08-11T08:08:21Z
2461.00
2022-08-11T08:08:27Z
2461.50
2022-08-11T08:08:32Z
2461.90
2022-08-11T08:08:38Z
2462.20
2022-08-11T08:08:44Z
2463.00
2022-08-11T08:08:50Z
2463.60
2022-08-11T08:08:57Z
2464.30
2022-08-11T08:09:04Z
2465.50
2022-08-11T08:09:11Z
2466.30
2022-08-11T08:09:18Z
2468.20
2022-08-11T08:09:24Z
2470.20
2022-08-11T08:09:31Z
2471.80
2022-08-11T08:09:37Z
2472.60
2022-08-11T08:09:43Z
2473.30
2022-08-11T08:09:49Z
2473.80
2022-08-11T08:09:55Z
2474.80
2022-08-11T08:10:02Z
2475.20
2022-08-11T08:10:08Z
2476.00
2022-08-11T08:10:15Z
2476.00
2022-08-11T08:10:31Z
2476.50
2022-08-11T08:10:38Z
2476.90
2022-08-11T08:10:44Z
2476.90
2022-08-11T08:10:50Z
2476.80
2022-08-11T08:10:55Z
2476.70
2022-08-11T08:11:01Z
2476.90
2022-08-11T08:11:06Z
2476.50
2022-08-11T08:11:10Z
2476.30
2022-08-11T08:11:15Z
2476.90
2022-08-11T08:11:21Z
2477.10
2022-08-11T08:11:26Z
2477.40
2022-08-11T08:11:34Z
2477.80
2022-08-11T08:11:39Z
2478.20
2022-08-11T08:11:45Z
2478.60
2022-08-11T08:11:51Z
2478.40
2022-08-11T08:11:56Z
2478.20
2022-08-11T08:12:01Z
2478.70
2022-08-11T08:12:07Z
2478.90
2022-08-11T08:12:12Z
2479.40
2022-08-11T08:12:17Z
2479.40
2022-08-11T08:12:22Z
2479.90
2022-08-11T08:12:27Z
2480.10
2022-08-11T08:12:32Z
2480.40
2022-08-11T08:12:36Z
2480.80
2022-08-11T08:12:41Z
2481.20
2022-08-11T08:12:46Z
2481.40
2022-08-11T08:12:51Z
2481.20
2022-08-11T08:12:56Z
2481.40
2022-08-11T08:13:01Z
2481.60
2022-08-11T08:13:05Z
2481.30
2022-08-11T08:13:11Z
2480.10
2022-08-11T08:13:50Z
2482.40
2022-08-11T08:14:24Z
2482.90
2022-08-11T08:14:27Z
2483.10
2022-08-11T08:14:32Z
2483.30
2022-08-11T08:14:37Z
2483.80
2022-08-11T08:14:43Z
2484.30
2022-08-11T08:14:47Z
2484.50
2022-08-11T08:14:51Z
2484.70
2022-08-11T08:14:57Z
2485.10
2022-08-11T08:15:02Z
2485.80
2022-08-11T08:15:12Z
2486.70
2022-08-11T08:15:17Z
2487.70
2022-08-11T08:15:22Z
2488.40
2022-08-11T08:15:27Z
2489.00
2022-08-11T08:15:31Z
2489.30
2022-08-11T08:15:36Z
2489.10
2022-08-11T08:15:43Z
2489.40
2022-08-11T08:15:49Z
2489.30
2022-08-11T08:15:55Z
2489.70
2022-08-11T08:16:01Z
2489.20
2022-08-11T08:16:05Z
2489.20
2022-08-11T08:16:12Z
2489.20
2022-08-11T08:16:17Z
2489.60
2022-08-11T08:16:23Z
2490.60
2022-08-11T08:16:29Z
2492.10
2022-08-11T08:16:35Z
2493.30
2022-08-11T08:16:40Z
2494.10
2022-08-11T08:16:45Z
2495.10
2022-08-11T08:16:50Z
2495.20
2022-08-11T08:16:56Z
2495.20
2022-08-11T08:17:03Z
2496.20
2022-08-11T08:17:09Z
2497.60
2022-08-11T08:17:15Z
2497.40
2022-08-11T08:17:42Z
2498.50
2022-08-11T08:17:47Z
2499.60
2022-08-11T08:17:52Z
2500.50
2022-08-11T08:17:57Z
2501.90
2022-08-11T08:18:02Z
2502.50
2022-08-11T08:18:07Z
2502.90
2022-08-11T08:18:13Z
2503.50
2022-08-11T08:18:19Z
2503.70
2022-08-11T08:18:25Z
2503.70
2022-08-11T08:18:32Z
2504.50
2022-08-11T08:18:39Z
2506.00
2022-08-11T08:18:46Z
2507.80
2022-08-11T08:18:54Z
2508.80
2022-08-11T08:18:58Z
2508.80
2022-08-11T08:19:05Z
2510.20
2022-08-11T08:19:12Z
2511.70
2022-08-11T08:19:19Z
2512.50
2022-08-11T08:19:26Z
2513.60
2022-08-11T08:19:32Z
2514.10
2022-08-11T08:19:39Z
2515.40
2022-08-11T08:19:46Z
2516.50
2022-08-11T08:19:53Z
2518.40
2022-08-11T08:20:18Z
2519.50
2022-08-11T08:20:24Z
2520.20
2022-08-11T08:20:30Z
2520.70
2022-08-11T08:20:36Z
2521.40
2022-08-11T08:20:41Z
2522.90
2022-08-11T08:20:47Z
2524.30
2022-08-11T08:20:52Z
2525.70
2022-08-11T08:20:59Z
2527.00
2022-08-11T08:21:06Z
2528.40
2022-08-11T08:23:03Z
2530.20
2022-08-11T08:23:22Z
2531.10
2022-08-11T08:23:32Z
2531.70
2022-08-11T08:24:17Z
2531.90
2022-08-11T08:24:24Z
2531.60
2022-08-11T08:24:31Z
2532.40
2022-08-11T08:24:36Z
2533.10
2022-08-11T08:24:42Z
2533.90
2022-08-11T08:24:48Z
2534.60
2022-08-11T08:24:53Z
2535.20
2022-08-11T08:24:58Z
2535.80
2022-08-11T08:25:03Z
2536.00
2022-08-11T08:25:09Z
2536.70
2022-08-11T08:25:17Z
2536.90
2022-08-11T08:25:23Z
2537.40
2022-08-11T08:25:30Z
2538.10
2022-08-11T08:25:36Z
2538.60
2022-08-11T08:25:42Z
2539.20
2022-08-11T08:25:48Z
2541.60
2022-08-11T08:26:07Z
2543.10
2022-08-11T08:26:33Z
2544.40
2022-08-11T08:26:39Z
2546.10
2022-08-11T08:26:48Z
2547.60
2022-08-11T08:26:58Z
2548.60
2022-08-11T08:27:10Z
2549.80
2022-08-11T08:27:18Z
2551.10
2022-08-11T08:27:27Z
2552.00
2022-08-11T08:27:34Z
2553.80
2022-08-11T08:27:41Z
2555.90
2022-08-11T08:27:48Z
2557.30
2022-08-11T08:27:55Z
2557.60
2022-08-11T08:28:02Z
2558.20
2022-08-11T08:28:09Z
2558.70
2022-08-11T08:28:14Z
2559.00
2022-08-11T08:28:19Z
2559.20
2022-08-11T08:28:24Z
2559.30
2022-08-11T08:28:29Z
2559.70
2022-08-11T08:28:35Z
2560.10
2022-08-11T08:28:40Z
2561.00
2022-08-11T08:28:45Z
2562.10
2022-08-11T08:28:50Z
2562.80
2022-08-11T08:28:56Z
2563.40
2022-08-11T08:29:02Z
2564.50
2022-08-11T08:29:08Z
2565.60
2022-08-11T08:29:14Z
2566.60
2022-08-11T08:29:20Z
2567.80
2022-08-11T08:29:26Z
2568.80
2022-08-11T08:29:33Z
2569.10
2022-08-11T08:29:39Z
2570.10
2022-08-11T08:29:45Z
2570.80
2022-08-11T08:29:52Z
2572.20
2022-08-11T08:30:01Z
2572.20
2022-08-11T08:30:08Z
2573.00
2022-08-11T08:30:16Z
2574.30
2022-08-11T08:30:24Z
2574.90
2022-08-11T08:30:30Z
2575.50
2022-08-11T08:30:36Z
2577.30
2022-08-11T08:30:44Z
2577.60
2022-08-11T08:30:50Z
2578.60
2022-08-11T08:30:56Z
2579.20
2022-08-11T08:31:02Z
2580.60
2022-08-11T08:31:10Z
2581.70
2022-08-11T08:31:17Z
2582.50
2022-08-11T08:31:23Z
2583.10
2022-08-11T08:31:30Z
2584.20
2022-08-11T08:31:36Z
2584.60
2022-08-11T08:31:42Z
2584.40
2022-08-11T08:31:48Z
2585.20
2022-08-11T08:31:55Z
2586.30
2022-08-11T08:32:01Z
2587.20
2022-08-11T08:32:08Z
2588.50
2022-08-11T08:32:15Z
2588.30
2022-08-11T08:32:19Z
2588.30
2022-08-11T08:32:24Z
2588.50
2022-08-11T08:32:29Z
2588.50
2022-08-11T08:32:34Z
2588.90
2022-08-11T08:32:40Z
2590.10
2022-08-11T08:32:46Z
2590.80
2022-08-11T08:32:51Z
2591.60
2022-08-11T08:33:28Z
2591.70
2022-08-11T08:33:33Z
2591.80
2022-08-11T08:33:38Z
2592.50
2022-08-11T08:33:44Z
2592.60
2022-08-11T08:33:49Z
2592.70
2022-08-11T08:33:58Z
2592.70
2022-08-11T08:34:04Z
2593.60
2022-08-11T08:34:10Z
2594.50
2022-08-11T08:34:16Z
2596.70
2022-08-11T08:34:24Z
2597.10
2022-08-11T08:34:30Z
2596.50
2022-08-11T08:34:37Z
2597.20
2022-08-11T08:34:53Z
2598.40
2022-08-11T08:35:00Z
2599.60
2022-08-11T08:35:06Z
2602.00
2022-08-11T08:35:17Z
2603.30
2022-08-11T08:35:24Z
2604.60
2022-08-11T08:35:30Z
2605.10
2022-08-11T08:35:38Z
2605.90
2022-08-11T08:35:45Z
2607.80
2022-08-11T08:35:54Z
2610.30
2022-08-11T08:37:12Z
2611.40
2022-08-11T08:37:18Z
2613.90
2022-08-11T08:37:26Z
2615.70
2022-08-11T08:37:34Z
2616.40
2022-08-11T08:37:47Z
2617.50
2022-08-11T08:37:55Z
2619.30
2022-08-11T08:38:03Z
2620.80
2022-08-11T08:38:18Z
2621.10
2022-08-11T08:38:23Z
2621.50
2022-08-11T08:38:28Z
2621.40
2022-08-11T08:38:33Z
2621.60
2022-08-11T08:38:38Z
2621.50
2022-08-11T08:38:42Z
2621.40
2022-08-11T08:38:47Z
2621.60
2022-08-11T08:38:52Z
2622.10
2022-08-11T08:38:58Z
2623.20
2022-08-11T08:39:04Z
2623.90
2022-08-11T08:39:10Z
2624.20
2022-08-11T08:39:15Z
2623.80
2022-08-11T08:39:22Z
2623.60
2022-08-11T08:39:27Z
2623.80
2022-08-11T08:39:32Z
2624.20
2022-08-11T08:39:39Z
2624.20
2022-08-11T08:39:48Z
2624.70
2022-08-11T08:39:55Z
2625.50
2022-08-11T08:40:02Z
2626.20
2022-08-11T08:40:07Z
2627.00
2022-08-11T08:40:13Z
2627.30
2022-08-11T08:40:19Z
2627.50
2022-08-11T08:40:25Z
2628.50
2022-08-11T08:40:30Z
2630.20
2022-08-11T08:40:35Z
2630.60
2022-08-11T08:40:40Z
2631.30
2022-08-11T08:40:45Z
2631.90
2022-08-11T08:40:50Z
2632.70
2022-08-11T08:40:56Z
2633.40
2022-08-11T08:41:02Z
2634.40
2022-08-11T08:41:08Z
2635.10
2022-08-11T08:41:16Z
2635.60
2022-08-11T08:41:21Z
2636.00
2022-08-11T08:41:26Z
2637.20
2022-08-11T08:41:33Z
2637.80
2022-08-11T08:41:39Z
2638.20
2022-08-11T08:41:47Z
2638.70
2022-08-11T08:41:53Z
2639.20
2022-08-11T08:41:58Z
2640.20
2022-08-11T08:42:04Z
2640.90
2022-08-11T08:42:10Z
2640.90
2022-08-11T08:42:16Z
2640.60
2022-08-11T08:42:21Z
2640.60
2022-08-11T08:42:26Z
2640.50
2022-08-11T08:42:32Z
2641.20
2022-08-11T08:42:37Z
2641.80
2022-08-11T08:42:43Z
2643.10
2022-08-11T08:42:50Z
2643.40
2022-08-11T08:42:55Z
2643.20
2022-08-11T08:43:00Z
2643.10
2022-08-11T08:43:05Z
2643.40
2022-08-11T08:43:12Z
2644.00
2022-08-11T08:43:18Z
2647.60
2022-08-11T08:44:04Z
2647.80
2022-08-11T08:44:10Z
2648.30
2022-08-11T08:44:15Z
2648.30
2022-08-11T08:44:21Z
2649.10
2022-08-11T08:44:25Z
2649.40
2022-08-11T08:44:30Z
2648.80
2022-08-11T08:44:35Z
2648.60
2022-08-11T08:44:40Z
2648.60
2022-08-11T08:44:45Z
2648.90
2022-08-11T08:44:50Z
2649.20
2022-08-11T08:44:55Z
2650.40
2022-08-11T08:45:01Z
2650.80
2022-08-11T08:45:06Z
2651.30
2022-08-11T08:45:11Z
2651.90
2022-08-11T08:45:17Z
2652.00
2022-08-11T08:45:23Z
2651.80
2022-08-11T08:45:29Z
2652.20
2022-08-11T08:45:35Z
2652.70
2022-08-11T08:45:41Z
2652.90
2022-08-11T08:45:45Z
2652.30
2022-08-11T08:45:49Z
2652.00
2022-08-11T08:45:53Z
2651.40
2022-08-11T08:45:58Z
2651.30
2022-08-11T08:46:04Z
2650.90
2022-08-11T08:46:09Z
2650.50
2022-08-11T08:46:13Z
2650.80
2022-08-11T08:46:18Z
2651.50
2022-08-11T08:46:23Z
2651.50
2022-08-11T08:46:28Z
2652.40
2022-08-11T08:46:33Z
2652.70
2022-08-11T08:46:38Z
2652.70
2022-08-11T08:46:42Z
2652.80
2022-08-11T08:46:47Z
2652.90
2022-08-11T08:46:52Z
2653.00
2022-08-11T08:46:55Z
2652.80
2022-08-11T08:47:00Z
2652.50
2022-08-11T08:47:06Z
2652.00
2022-08-11T08:47:10Z
2651.90
2022-08-11T08:47:15Z
2651.10
2022-08-11T08:47:19Z
2650.50
2022-08-11T08:47:23Z
2649.70
2022-08-11T08:47:28Z
2648.70
2022-08-11T08:47:33Z
2647.80
2022-08-11T08:47:38Z
2647.30
2022-08-11T08:47:43Z
2647.20
2022-08-11T08:47:48Z
2648.80
2022-08-11T08:47:54Z
2647.40
2022-08-11T08:47:58Z
2647.70
2022-08-11T08:48:03Z
2648.10
2022-08-11T08:48:08Z
2648.10
2022-08-11T08:48:14Z
2649.00
2022-08-11T08:48:20Z
2649.80
2022-08-11T08:49:04Z
2651.90
2022-08-11T08:49:11Z
2652.80
2022-08-11T08:49:17Z
2652.90
2022-08-11T08:49:24Z
2652.60
2022-08-11T08:49:32Z
2652.70
2022-08-11T08:49:37Z
2652.50
2022-08-11T08:49:41Z
2651.80
2022-08-11T08:49:46Z
2650.90
2022-08-11T08:49:50Z
2649.70
2022-08-11T08:49:54Z
2649.10
2022-08-11T08:49:58Z
2648.50
2022-08-11T08:50:02Z
2648.20
2022-08-11T08:50:06Z
2647.50
2022-08-11T08:50:10Z
2647.00
2022-08-11T08:50:18Z
2647.00
2022-08-11T08:50:22Z
2646.60
2022-08-11T08:50:26Z
2646.20
2022-08-11T08:50:30Z
2646.00
2022-08-11T08:50:34Z
2645.70
2022-08-11T08:50:39Z
2645.70
2022-08-11T08:50:44Z
2645.40
2022-08-11T08:50:49Z
2645.50
2022-08-11T08:50:54Z
2645.40
2022-08-11T08:50:58Z
2645.70
2022-08-11T08:51:03Z
2645.90
2022-08-11T08:51:08Z
2645.90
2022-08-11T08:51:13Z
2645.90
2022-08-11T08:51:18Z
2645.40
2022-08-11T08:51:22Z
2644.80
2022-08-11T08:51:27Z
2644.40
2022-08-11T08:51:31Z
2644.40
2022-08-11T08:51:35Z
2645.00
2022-08-11T08:51:41Z
2644.60
2022-08-11T08:51:48Z
2644.50
2022-08-11T08:51:54Z
2644.30
2022-08-11T08:51:59Z
2644.20
2022-08-11T08:52:04Z
2644.30
2022-08-11T08:52:09Z
2644.00
2022-08-11T08:52:13Z
2643.70
2022-08-11T08:52:18Z
2643.30
2022-08-11T08:52:23Z
2643.60
2022-08-11T08:52:28Z
2644.10
2022-08-11T08:52:33Z
2644.40
2022-08-11T08:52:38Z
2644.50
2022-08-11T08:52:42Z
2645.00
2022-08-11T08:52:46Z
2646.20
2022-08-11T08:52:51Z
2645.70
2022-08-11T08:52:55Z
2646.00
2022-08-11T08:53:00Z
2646.80
2022-08-11T08:53:06Z
2647.40
2022-08-11T08:53:13Z
2647.30
2022-08-11T08:53:18Z
2646.70
2022-08-11T08:53:24Z
2646.30
2022-08-11T08:53:31Z
2646.10
2022-08-11T08:53:36Z
2645.50
2022-08-11T08:53:41Z
2645.90
2022-08-11T08:53:48Z
2646.20
2022-08-11T08:53:56Z
2646.00
2022-08-11T08:54:01Z
2646.40
2022-08-11T08:54:08Z
2646.50
2022-08-11T08:54:13Z
2646.10
2022-08-11T08:54:18Z
2645.60
2022-08-11T08:54:24Z
2645.30
2022-08-11T08:54:29Z
2644.20
2022-08-11T08:54:39Z
2643.50
2022-08-11T08:54:57Z
2643.60
2022-08-11T08:55:03Z
2643.50
2022-08-11T08:55:09Z
2643.50
2022-08-11T08:55:14Z
2643.30
2022-08-11T08:55:20Z
2644.00
2022-08-11T08:55:26Z
2643.60
2022-08-11T08:55:32Z
2643.50
2022-08-11T08:58:53Z
2645.60
2022-08-11T09:08:24Z
2645.70
2022-08-11T09:08:32Z
2645.90
2022-08-11T09:08:37Z
2646.30
2022-08-11T09:08:42Z
2647.00
2022-08-11T09:08:48Z
2647.80
2022-08-11T09:08:53Z
2649.00
2022-08-11T09:08:59Z
2650.80
2022-08-11T09:09:06Z
2650.50
2022-08-11T09:09:12Z
2650.90
2022-08-11T09:09:18Z
2651.20
2022-08-11T09:09:23Z
2651.80
2022-08-11T09:09:28Z
2651.90
2022-08-11T09:09:33Z
2651.90
2022-08-11T09:09:38Z
2652.50
2022-08-11T09:09:43Z
2653.00
2022-08-11T09:09:49Z
2653.60
2022-08-11T09:09:54Z
2654.00
2022-08-11T09:09:58Z
2654.50
2022-08-11T09:10:03Z
2655.10
2022-08-11T09:10:08Z
2655.10
2022-08-11T09:10:13Z
2655.10
2022-08-11T09:10:17Z
2655.80
2022-08-11T09:10:22Z
2656.30
2022-08-11T09:10:28Z
2657.40
2022-08-11T09:10:36Z
2658.50
2022-08-11T09:10:42Z
2660.00
2022-08-11T09:10:48Z
2660.70
2022-08-11T09:10:53Z
2661.80
2022-08-11T09:10:59Z
2662.30
2022-08-11T09:11:05Z
2662.60
2022-08-11T09:11:11Z
2662.30
2022-08-11T09:11:17Z
2663.00
2022-08-11T09:11:22Z
2665.50
2022-08-11T09:12:42Z
2666.20
2022-08-11T09:12:48Z
2667.00
2022-08-11T09:12:54Z
2667.60
2022-08-11T09:12:59Z
2668.60
2022-08-11T09:13:04Z
2669.90
2022-08-11T09:13:10Z
2670.70
2022-08-11T09:13:15Z
2671.40
2022-08-11T09:13:19Z
2672.40
2022-08-11T09:13:24Z
2673.10
2022-08-11T09:13:28Z
2673.50
2022-08-11T09:13:33Z
2674.40
2022-08-11T09:13:43Z
2675.10
2022-08-11T09:13:48Z
2675.50
2022-08-11T09:13:53Z
2675.70
2022-08-11T09:13:59Z
2675.00
2022-08-11T09:14:04Z
2674.90
2022-08-11T09:14:09Z
2675.20
2022-08-11T09:14:15Z
2676.40
2022-08-11T09:14:21Z
2677.40
2022-08-11T09:14:27Z
2679.40
2022-08-11T09:14:34Z
2681.70
2022-08-11T09:14:41Z
2685.20
2022-08-11T09:14:50Z
2686.80
2022-08-11T09:14:59Z
2686.90
2022-08-11T09:15:04Z
2686.90
2022-08-11T09:15:10Z
2688.40
2022-08-11T09:15:17Z
2690.60
2022-08-11T09:16:46Z
2689.90
2022-08-11T09:16:51Z
2689.80
2022-08-11T09:16:56Z
2690.10
2022-08-11T09:17:02Z
2690.10
2022-08-11T09:17:07Z
2690.60
2022-08-11T09:17:13Z
2691.90
2022-08-11T09:17:20Z
2691.60
2022-08-11T09:18:35Z
2691.90
2022-08-11T09:18:40Z
2693.20
2022-08-11T09:18:45Z
2694.20
2022-08-11T09:18:49Z
2695.90
2022-08-11T09:18:55Z
2697.10
2022-08-11T09:19:06Z
2698.30
2022-08-11T09:19:13Z
2699.30
2022-08-11T09:19:19Z
2700.50
2022-08-11T09:19:24Z
2701.70
2022-08-11T09:19:29Z
2701.60
2022-08-11T09:19:36Z
2701.40
2022-08-11T09:19:42Z
2703.00
2022-08-11T09:19:52Z
2704.40
2022-08-11T09:19:58Z
2705.20
2022-08-11T09:20:04Z
2707.20
2022-08-11T09:20:14Z
2710.40
2022-08-11T09:20:25Z
2713.40
2022-08-11T09:20:38Z
2714.10
2022-08-11T09:20:44Z
2716.10
2022-08-11T09:20:50Z
2718.30
2022-08-11T09:20:59Z
2720.50
2022-08-11T09:21:08Z
2721.70
2022-08-11T09:21:18Z
2724.20
2022-08-11T09:21:29Z
2725.50
2022-08-11T09:21:37Z
2727.60
2022-08-11T09:21:49Z
2729.30
2022-08-11T09:22:06Z
2730.90
2022-08-11T09:22:16Z
2732.10
2022-08-11T09:22:23Z
2732.70
2022-08-11T09:22:37Z
2734.20
2022-08-11T09:22:45Z
2734.60
2022-08-11T09:22:53Z
2736.40
2022-08-11T09:23:03Z
2738.70
2022-08-11T09:23:16Z
2739.40
2022-08-11T09:23:23Z
2739.30
2022-08-11T09:23:30Z
2739.30
2022-08-11T09:23:37Z
2740.00
2022-08-11T09:23:45Z
2740.60
2022-08-11T09:23:51Z
2742.10
2022-08-11T09:23:58Z
2745.30
2022-08-11T09:24:12Z
2747.30
2022-08-11T09:24:18Z
2749.40
2022-08-11T09:24:28Z
2750.30
2022-08-11T09:24:35Z
2750.90
2022-08-11T09:24:44Z
2751.40
2022-08-11T09:24:51Z
2751.80
2022-08-11T09:24:58Z
2752.60
2022-08-11T09:25:04Z
2753.60
2022-08-11T09:25:09Z
2754.50
2022-08-11T09:25:15Z
2755.80
2022-08-11T09:25:22Z
2756.20
2022-08-11T09:25:29Z
2757.50
2022-08-11T09:25:38Z
2758.30
2022-08-11T09:25:44Z
2758.40
2022-08-11T09:25:51Z
2761.00
2022-08-11T09:26:03Z
2762.40
2022-08-11T09:26:10Z
2763.50
2022-08-11T09:26:16Z
2764.20
2022-08-11T09:26:21Z
2765.60
2022-08-11T09:26:26Z
2767.20
2022-08-11T09:26:32Z
2768.00
2022-08-11T09:26:43Z
2768.70
2022-08-11T09:26:50Z
2771.80
2022-08-11T09:27:09Z
2772.30
2022-08-11T09:27:17Z
2773.10
2022-08-11T09:27:23Z
2774.80
2022-08-11T09:27:29Z
2776.30
2022-08-11T09:27:40Z
2777.20
2022-08-11T09:27:48Z
2778.00
2022-08-11T09:27:55Z
2778.50
2022-08-11T09:28:00Z
2779.60
2022-08-11T09:28:05Z
2780.80
2022-08-11T09:28:10Z
2781.80
2022-08-11T09:28:14Z
2782.70
2022-08-11T09:28:20Z
2783.10
2022-08-11T09:28:25Z
2783.90
2022-08-11T09:28:32Z
2787.00
2022-08-11T09:39:47Z
2788.00
2022-08-11T09:39:52Z
2788.20
2022-08-11T09:39:57Z
2788.70
2022-08-11T09:40:06Z
2789.50
2022-08-11T09:40:15Z
2790.40
2022-08-11T09:40:21Z
2790.40
2022-08-11T09:40:27Z
2790.00
2022-08-11T09:40:32Z
2790.30
2022-08-11T09:40:36Z
2790.70
2022-08-11T09:40:41Z
2790.90
2022-08-11T09:40:47Z
2791.10
2022-08-11T09:40:52Z
2792.10
2022-08-11T09:40:57Z
2791.60
2022-08-11T09:41:00Z
2791.80
2022-08-11T09:41:05Z
2791.60
2022-08-11T09:41:10Z
2791.60
2022-08-11T09:41:15Z
2791.80
2022-08-11T09:41:19Z
2792.30
2022-08-11T09:41:23Z
2792.70
2022-08-11T09:41:27Z
2792.90
2022-08-11T09:41:32Z
2793.10
2022-08-11T09:41:37Z
2793.80
2022-08-11T09:41:41Z
2793.40
2022-08-11T09:41:46Z
2793.40
2022-08-11T09:41:51Z
2793.50
2022-08-11T09:41:55Z
2793.70
2022-08-11T09:41:59Z
2794.10
2022-08-11T09:42:03Z
2794.10
2022-08-11T09:42:08Z
2793.80
2022-08-11T09:42:13Z
2793.30
2022-08-11T09:42:18Z
2793.50
2022-08-11T09:42:23Z
2792.60
2022-08-11T09:42:28Z
2793.00
2022-08-11T09:42:33Z
2793.60
2022-08-11T09:42:39Z
2793.70
2022-08-11T09:42:45Z
2793.60
2022-08-11T09:42:51Z
2791.90
2022-08-11T09:42:58Z
2791.10
2022-08-11T09:43:03Z
2790.90
2022-08-11T09:43:07Z
2790.00
2022-08-11T09:43:11Z
2789.20
2022-08-11T09:43:15Z
2787.60
2022-08-11T09:43:20Z
2787.80
2022-08-11T09:43:23Z
2787.80
2022-08-11T09:43:28Z
2787.70
2022-08-11T09:43:32Z
2787.60
2022-08-11T09:43:36Z
2787.60
2022-08-11T09:43:40Z
2787.30
2022-08-11T09:43:45Z
2787.20
2022-08-11T09:43:49Z
2787.00
2022-08-11T09:43:53Z
2786.70
2022-08-11T09:43:57Z
2786.60
2022-08-11T09:44:02Z
2786.50
2022-08-11T09:44:06Z
2785.20
2022-08-11T09:44:28Z
2785.20
2022-08-11T09:44:33Z
2785.50
2022-08-11T09:44:38Z
2786.40
2022-08-11T09:44:43Z
2786.80
2022-08-11T09:44:47Z
2787.10
2022-08-11T09:44:51Z
2787.90
2022-08-11T09:44:57Z
2788.70
2022-08-11T09:45:02Z
2789.70
2022-08-11T09:45:06Z
2790.80
2022-08-11T09:45:11Z
2791.70
2022-08-11T09:45:16Z
2792.10
2022-08-11T09:45:21Z
2792.70
2022-08-11T09:45:27Z
2794.10
2022-08-11T09:45:36Z
2794.40
2022-08-11T09:45:43Z
2795.40
2022-08-11T09:45:51Z
2796.50
2022-08-11T09:45:57Z
2797.80
2022-08-11T09:46:05Z
2798.50
2022-08-11T09:46:11Z
2800.00
2022-08-11T09:46:20Z
2800.90
2022-08-11T09:46:26Z
2801.40
2022-08-11T09:46:32Z
2802.00
2022-08-11T09:46:38Z
2802.70
2022-08-11T09:46:43Z
2803.60
2022-08-11T09:46:48Z
2804.80
2022-08-11T09:46:54Z
2805.50
2022-08-11T09:47:01Z
2806.00
2022-08-11T09:47:07Z
2807.20
2022-08-11T09:47:13Z
2807.60
2022-08-11T09:47:21Z
2808.10
2022-08-11T09:47:30Z
2809.50
2022-08-11T09:47:37Z
2810.90
2022-08-11T09:47:44Z
2812.40
2022-08-11T09:47:51Z
2814.80
2022-08-11T09:48:02Z
2816.90
2022-08-11T09:48:13Z
2817.80
2022-08-11T09:48:19Z
2819.20
2022-08-11T09:48:26Z
2820.40
2022-08-11T09:48:39Z
2819.60
2022-08-11T09:54:55Z
2821.10
2022-08-11T09:59:05Z
2820.60
2022-08-11T09:59:50Z
2824.20
2022-08-11T10:03:05Z
2824.50
2022-08-11T10:03:22Z
2824.00
2022-08-11T10:03:27Z
2822.50
2022-08-11T10:03:32Z
2819.90
2022-08-11T10:03:40Z
2820.10
2022-08-11T10:04:10Z
2820.60
2022-08-11T10:04:20Z
2820.50
2022-08-11T10:04:25Z
2819.60
2022-08-11T10:04:30Z
2818.50
2022-08-11T10:04:35Z
2816.70
2022-08-11T10:04:43Z
2816.30
2022-08-11T10:04:49Z
2816.50
2022-08-11T10:04:53Z
2816.40
2022-08-11T10:05:02Z
2814.80
2022-08-11T10:05:53Z
2814.00
2022-08-11T10:05:58Z
2813.40
2022-08-11T10:06:03Z
2813.20
2022-08-11T10:06:08Z
2812.50
2022-08-11T10:06:13Z
2812.00
2022-08-11T10:06:18Z
2811.30
2022-08-11T10:06:23Z
2811.00
2022-08-11T10:06:28Z
2810.10
2022-08-11T10:06:34Z
2809.40
2022-08-11T10:06:39Z
2808.60
2022-08-11T10:06:43Z
2807.10
2022-08-11T10:06:48Z
2800.00
2022-08-11T10:07:24Z
2798.60
2022-08-11T10:07:30Z
2797.50
2022-08-11T10:07:36Z
2796.90
2022-08-11T10:07:41Z
2796.30
2022-08-11T10:07:46Z
2795.90
2022-08-11T10:07:50Z
2795.20
2022-08-11T10:07:55Z
2794.40
2022-08-11T10:08:03Z
2794.50
2022-08-11T10:08:08Z
2794.70
2022-08-11T10:08:12Z
2794.40
2022-08-11T10:08:16Z
2794.10
2022-08-11T10:08:20Z
2793.60
2022-08-11T10:08:24Z
2793.80
2022-08-11T10:08:28Z
2793.90
2022-08-11T10:08:32Z
2794.50
2022-08-11T10:08:36Z
2794.50
2022-08-11T10:08:40Z
2794.50
2022-08-11T10:08:44Z
2794.10
2022-08-11T10:08:48Z
2793.50
2022-08-11T10:08:52Z
2793.00
2022-08-11T10:08:56Z
2792.60
2022-08-11T10:09:00Z
2792.10
2022-08-11T10:09:04Z
2790.90
2022-08-11T10:09:09Z
2789.70
2022-08-11T10:09:14Z
2788.50
2022-08-11T10:09:19Z
2786.90
2022-08-11T10:09:24Z
2786.10
2022-08-11T10:09:28Z
2786.40
2022-08-11T10:09:32Z
2786.60
2022-08-11T10:09:35Z
2787.00
2022-08-11T10:09:39Z
2787.30
2022-08-11T10:09:44Z
2787.40
2022-08-11T10:09:51Z
2787.70
2022-08-11T10:09:57Z
2788.00
2022-08-11T10:10:02Z
2789.10
2022-08-11T10:10:07Z
2789.60
2022-08-11T10:10:18Z
2788.30
2022-08-11T10:10:33Z
2787.50
2022-08-11T10:10:40Z
2787.90
2022-08-11T10:10:45Z
2787.60
2022-08-11T10:10:50Z
2787.70
2022-08-11T10:10:54Z
2787.90
2022-08-11T10:10:58Z
2788.60
2022-08-11T10:11:03Z
2788.80
2022-08-11T10:11:07Z
2788.50
2022-08-11T10:11:12Z
2787.40
2022-08-11T10:11:17Z
2786.90
2022-08-11T10:11:22Z
2786.70
2022-08-11T10:11:27Z
2786.30
2022-08-11T10:11:31Z
2785.90
2022-08-11T10:11:36Z
2785.40
2022-08-11T10:11:41Z
2785.10
2022-08-11T10:11:46Z
2786.80
2022-08-11T10:11:52Z
2784.90
2022-08-11T10:11:56Z
2784.70
2022-08-11T10:12:00Z
2784.20
2022-08-11T10:12:05Z
2783.60
2022-08-11T10:12:10Z
2783.10
2022-08-11T10:12:15Z
2783.30
2022-08-11T10:12:20Z
2783.80
2022-08-11T10:12:25Z
2784.30
2022-08-11T10:12:30Z
2784.70
2022-08-11T10:12:36Z
2785.30
2022-08-11T10:12:42Z
2785.70
2022-08-11T10:12:47Z
2786.30
2022-08-11T10:12:53Z
2786.10
2022-08-11T10:12:59Z
2785.70
2022-08-11T10:13:04Z
2785.80
2022-08-11T10:13:36Z
2784.10
2022-08-11T10:14:10Z
2785.50
2022-08-11T10:14:19Z
2789.90
2022-08-11T10:15:35Z
2788.10
2022-08-11T10:43:17Z
2787.80
2022-08-11T10:43:24Z
2787.40
2022-08-11T10:43:29Z
2786.50
2022-08-11T10:43:34Z
2785.10
2022-08-11T10:43:41Z
2784.30
2022-08-11T10:43:47Z
2783.50
2022-08-11T10:43:52Z
2782.60
2022-08-11T10:43:57Z
2781.70
2022-08-11T10:44:02Z
2780.40
2022-08-11T10:44:09Z
2779.80
2022-08-11T10:44:13Z
2779.30
2022-08-11T10:44:18Z
2778.80
2022-08-11T10:44:22Z
2777.90
2022-08-11T10:44:27Z
2777.00
2022-08-11T10:44:34Z
2776.10
2022-08-11T10:44:39Z
2775.50
2022-08-11T10:44:43Z
2774.90
2022-08-11T10:44:47Z
2774.30
2022-08-11T10:44:52Z
2774.10
2022-08-11T10:44:58Z
2773.80
2022-08-11T10:45:03Z
2772.00
2022-08-11T10:45:13Z
2771.50
2022-08-11T10:45:21Z
2772.00
2022-08-11T10:45:50Z
2771.00
2022-08-11T10:46:05Z
2772.30
2022-08-11T10:46:22Z
2771.60
2022-08-11T10:46:39Z
2770.90
2022-08-11T10:46:43Z
2770.30
2022-08-11T10:46:48Z
2770.10
2022-08-11T10:46:53Z
2770.20
2022-08-11T10:46:58Z
2770.80
2022-08-11T10:48:30Z
2771.10
2022-08-11T10:48:36Z
2771.40
2022-08-11T10:48:41Z
2772.50
2022-08-11T10:48:49Z
2773.90
2022-08-11T10:48:56Z
2775.00
2022-08-11T10:49:01Z
2777.60
2022-08-11T10:49:18Z
2778.70
2022-08-11T10:49:26Z
2780.30
2022-08-11T10:49:34Z
2781.30
2022-08-11T10:49:38Z
2782.40
2022-08-11T10:49:44Z
2783.70
2022-08-11T10:49:54Z
2784.00
2022-08-11T10:50:02Z
2784.90
2022-08-11T10:50:07Z
2785.80
2022-08-11T10:50:13Z
2787.70
2022-08-11T10:50:20Z
2793.70
2022-08-11T11:01:54Z
2794.10
2022-08-11T11:02:16Z
2791.90
2022-08-11T11:03:04Z
2790.00
2022-08-11T11:03:21Z
2790.00
2022-08-11T11:03:26Z
2789.10
2022-08-11T11:03:32Z
2788.30
2022-08-11T11:03:37Z
2787.40
2022-08-11T11:03:51Z
2786.80
2022-08-11T11:03:56Z
2786.40
2022-08-11T11:04:01Z
2786.50
2022-08-11T11:04:07Z
2785.00
2022-08-11T11:04:13Z
2783.00
2022-08-11T11:04:20Z
2781.80
2022-08-11T11:04:26Z
2778.70
2022-08-11T11:04:41Z
2777.30
2022-08-11T11:04:49Z
2776.20
2022-08-11T11:04:56Z
2774.90
2022-08-11T11:05:02Z
2773.70
2022-08-11T11:05:10Z
2773.20
2022-08-11T11:05:17Z
2772.50
2022-08-11T11:05:23Z
2771.70
2022-08-11T11:05:29Z
2770.20
2022-08-11T11:05:35Z
2768.60
2022-08-11T11:05:41Z
2767.20
2022-08-11T11:05:48Z
2765.30
2022-08-11T11:05:57Z
2762.90
2022-08-11T11:06:05Z
2761.10
2022-08-11T11:06:12Z
2760.00
2022-08-11T11:06:18Z
2755.30
2022-08-11T11:06:36Z
2754.40
2022-08-11T11:06:42Z
2752.70
2022-08-11T11:06:51Z
2750.30
2022-08-11T11:06:56Z
2750.10
2022-08-11T11:07:02Z
2749.30
2022-08-11T11:07:10Z
2746.10
2022-08-11T11:07:26Z
2743.10
2022-08-11T11:07:33Z
2741.40
2022-08-11T11:07:40Z
2734.10
2022-08-11T11:07:49Z
2737.10
2022-08-11T11:07:58Z
2733.20
2022-08-11T11:08:12Z
2732.20
2022-08-11T11:08:18Z
2731.40
2022-08-11T11:08:23Z
2725.00
2022-08-11T11:08:29Z
2728.10
2022-08-11T11:08:37Z
2727.50
2022-08-11T11:08:43Z
2725.50
2022-08-11T11:08:50Z
2724.30
2022-08-11T11:08:57Z
2720.50
2022-08-11T11:09:08Z
2719.60
2022-08-11T11:09:14Z
2718.90
2022-08-11T11:09:20Z
2717.70
2022-08-11T11:09:27Z
2715.50
2022-08-11T11:09:33Z
2710.70
2022-08-11T11:09:39Z
2714.20
2022-08-11T11:09:44Z
2713.70
2022-08-11T11:09:48Z
2712.50
2022-08-11T11:09:53Z
2711.50
2022-08-11T11:09:57Z
2710.70
2022-08-11T11:10:02Z
2709.90
2022-08-11T11:10:07Z
2709.00
2022-08-11T11:10:12Z
2707.70
2022-08-11T11:10:17Z
2706.00
2022-08-11T11:10:22Z
2704.40
2022-08-11T11:10:27Z
2702.90
2022-08-11T11:10:32Z
2701.80
2022-08-11T11:10:36Z
2700.00
2022-08-11T11:10:41Z
2698.60
2022-08-11T11:10:46Z
2697.80
2022-08-11T11:10:51Z
2696.90
2022-08-11T11:10:55Z
2696.70
2022-08-11T11:11:00Z
2696.00
2022-08-11T11:11:05Z
2694.90
2022-08-11T11:11:10Z
2694.10
2022-08-11T11:11:15Z
2693.40
2022-08-11T11:11:19Z
2692.70
2022-08-11T11:11:23Z
2691.80
2022-08-11T11:11:27Z
2690.60
2022-08-11T11:11:32Z
2689.10
2022-08-11T11:11:37Z
2688.00
2022-08-11T11:11:42Z
2686.60
2022-08-11T11:11:47Z
2684.90
2022-08-11T11:11:53Z
2683.20
2022-08-11T11:11:58Z
2682.90
2022-08-11T11:12:04Z
2682.20
2022-08-11T11:12:09Z
2680.70
2022-08-11T11:12:14Z
2679.30
2022-08-11T11:12:19Z
2677.80
2022-08-11T11:12:24Z
2674.70
2022-08-11T11:12:30Z
2674.60
2022-08-11T11:12:35Z
2673.80
2022-08-11T11:12:40Z
2673.00
2022-08-11T11:12:45Z
2671.80
2022-08-11T11:12:49Z
2671.40
2022-08-11T11:12:54Z
2670.90
2022-08-11T11:12:58Z
2670.20
2022-08-11T11:13:02Z
2669.40
2022-08-11T11:13:06Z
2668.20
2022-08-11T11:13:11Z
2667.30
2022-08-11T11:13:16Z
2666.80
2022-08-11T11:13:21Z
2666.80
2022-08-11T11:13:26Z
2666.50
2022-08-11T11:13:30Z
2665.00
2022-08-11T11:13:36Z
2664.20
2022-08-11T11:13:43Z
2663.70
2022-08-11T11:13:49Z
2660.60
2022-08-11T11:13:54Z
2661.20
2022-08-11T11:13:59Z
2660.40
2022-08-11T11:14:04Z
2659.90
2022-08-11T11:14:09Z
2659.40
2022-08-11T11:14:14Z
2658.60
2022-08-11T11:14:18Z
2657.20
2022-08-11T11:14:23Z
2656.20
2022-08-11T11:14:38Z
2656.60
2022-08-11T11:14:43Z
2656.30
2022-08-11T11:14:48Z
2655.30
2022-08-11T11:14:52Z
2653.30
2022-08-11T11:14:57Z
2650.90
2022-08-11T11:15:03Z
2649.60
2022-08-11T11:15:07Z
2648.40
2022-08-11T11:15:12Z
2648.10
2022-08-11T11:15:18Z
2647.90
2022-08-11T11:15:22Z
2647.60
2022-08-11T11:15:26Z
2647.20
2022-08-11T11:15:30Z
2646.30
2022-08-11T11:15:35Z
2645.30
2022-08-11T11:15:40Z
2645.00
2022-08-11T11:15:45Z
2645.30
2022-08-11T11:15:51Z
2645.40
2022-08-11T11:15:56Z
2645.40
2022-08-11T11:16:01Z
2645.60
2022-08-11T11:16:05Z
2645.60
2022-08-11T11:16:09Z
2645.60
2022-08-11T11:16:13Z
2644.90
2022-08-11T11:16:17Z
2644.40
2022-08-11T11:16:21Z
2644.20
2022-08-11T11:16:26Z
2644.10
2022-08-11T11:16:31Z
2644.50
2022-08-11T11:16:37Z
2644.50
2022-08-11T11:16:42Z
2644.70
2022-08-11T11:16:46Z
2645.00
2022-08-11T11:16:50Z
2644.60
2022-08-11T11:16:55Z
2644.40
2022-08-11T11:16:59Z
2645.10
2022-08-11T11:17:04Z
2645.40
2022-08-11T11:17:09Z
2645.60
2022-08-11T11:17:14Z
2646.10
2022-08-11T11:17:20Z
2644.90
2022-08-11T11:17:56Z
2644.40
2022-08-11T11:18:02Z
2643.90
2022-08-11T11:18:07Z
2643.20
2022-08-11T11:18:12Z
2643.00
2022-08-11T11:18:17Z
2642.50
2022-08-11T11:18:21Z
2641.80
2022-08-11T11:18:25Z
2641.30
2022-08-11T11:18:29Z
2641.20
2022-08-11T11:18:33Z
2640.60
2022-08-11T11:18:38Z
2639.80
2022-08-11T11:18:55Z
2639.40
2022-08-11T11:18:59Z
2639.10
2022-08-11T11:19:03Z
2638.40
2022-08-11T11:19:08Z
2632.70
2022-08-11T11:20:16Z
2631.90
2022-08-11T11:20:23Z
2631.10
2022-08-11T11:20:29Z
2631.00
2022-08-11T11:20:36Z
2630.20
2022-08-11T11:20:42Z
2628.50
2022-08-11T11:20:48Z
2628.10
2022-08-11T11:20:53Z
2627.80
2022-08-11T11:20:58Z
2627.50
2022-08-11T11:21:04Z
2627.00
2022-08-11T11:21:09Z
2626.50
2022-08-11T11:21:13Z
2626.10
2022-08-11T11:21:16Z
2625.50
2022-08-11T11:21:20Z
2625.40
2022-08-11T11:21:25Z
2625.10
2022-08-11T11:21:30Z
2624.70
2022-08-11T11:21:35Z
2624.30
2022-08-11T11:21:40Z
2623.90
2022-08-11T11:21:44Z
2623.40
2022-08-11T11:21:49Z
2623.10
2022-08-11T11:21:53Z
2622.50
2022-08-11T11:21:57Z
2621.90
2022-08-11T11:22:01Z
2621.20
2022-08-11T11:22:05Z
2620.10
2022-08-11T11:22:09Z
2620.10
2022-08-11T11:22:13Z
2619.60
2022-08-11T11:22:17Z
2619.80
2022-08-11T11:22:21Z
2619.60
2022-08-11T11:22:26Z
2619.40
2022-08-11T11:22:31Z
2619.40
2022-08-11T11:22:36Z
2619.80
2022-08-11T11:22:41Z
2619.40
2022-08-11T11:22:46Z
2619.30
2022-08-11T11:22:51Z
2618.90
2022-08-11T11:22:55Z
2618.30
2022-08-11T11:23:00Z
2617.70
2022-08-11T11:23:05Z
2616.70
2022-08-11T11:23:09Z
2616.00
2022-08-11T11:23:13Z
2616.10
2022-08-11T11:23:17Z
2616.10
2022-08-11T11:23:21Z
2616.40
2022-08-11T11:23:25Z
2616.10
2022-08-11T11:23:30Z
2615.60
2022-08-11T11:23:35Z
2615.50
2022-08-11T11:23:40Z
2615.70
2022-08-11T11:23:45Z
2615.30
2022-08-11T11:23:50Z
2615.40
2022-08-11T11:23:55Z
2615.30
2022-08-11T11:23:59Z
2615.10
2022-08-11T11:24:03Z
2614.60
2022-08-11T11:24:08Z
2614.60
2022-08-11T11:24:13Z
2614.20
2022-08-11T11:24:18Z
2613.70
2022-08-11T11:24:23Z
2612.80
2022-08-11T11:24:28Z
2612.00
2022-08-11T11:24:33Z
2611.70
2022-08-11T11:24:37Z
2611.30
2022-08-11T11:24:41Z
2610.10
2022-08-11T11:24:46Z
2609.30
2022-08-11T11:24:50Z
2608.90
2022-08-11T11:24:54Z
2608.40
2022-08-11T11:24:58Z
2607.80
2022-08-11T11:25:02Z
2606.50
2022-08-11T11:25:07Z
2606.30
2022-08-11T11:25:12Z
2606.20
2022-08-11T11:25:17Z
2604.80
2022-08-11T11:25:22Z
2603.80
2022-08-11T11:25:27Z
2603.10
2022-08-11T11:25:31Z
2602.50
2022-08-11T11:25:35Z
2601.80
2022-08-11T11:25:40Z
2601.30
2022-08-11T11:25:45Z
2601.50
2022-08-11T11:25:50Z
2600.50
2022-08-11T11:25:55Z
2598.70
2022-08-11T11:26:01Z
2596.60
2022-08-11T11:26:07Z
2595.50
2022-08-11T11:26:13Z
2595.10
2022-08-11T11:26:18Z
2594.90
2022-08-11T11:26:23Z
2594.20
2022-08-11T11:26:28Z
2593.70
2022-08-11T11:26:32Z
2592.00
2022-08-11T11:26:37Z
2591.00
2022-08-11T11:26:42Z
2590.40
2022-08-11T11:26:47Z
2587.50
2022-08-11T11:27:53Z
2586.20
2022-08-11T11:27:59Z
2586.00
2022-08-11T11:28:04Z
2586.20
2022-08-11T11:28:08Z
2587.00
2022-08-11T11:28:13Z
2587.10
2022-08-11T11:28:17Z
2587.50
2022-08-11T11:28:21Z
2586.80
2022-08-11T11:28:26Z
2586.20
2022-08-11T11:28:30Z
2585.30
2022-08-11T11:28:35Z
2584.50
2022-08-11T11:28:41Z
2583.60
2022-08-11T11:28:46Z
2582.90
2022-08-11T11:28:51Z
2582.30
2022-08-11T11:28:55Z
2581.30
2022-08-11T11:28:59Z
2580.60
2022-08-11T11:29:04Z
2580.00
2022-08-11T11:29:08Z
2579.10
2022-08-11T11:29:12Z
2577.70
2022-08-11T11:29:16Z
2576.80
2022-08-11T11:29:21Z
2576.10
2022-08-11T11:29:26Z
2575.70
2022-08-11T11:29:31Z
2575.60
2022-08-11T11:29:36Z
2575.50
2022-08-11T11:29:40Z
2575.30
2022-08-11T11:29:44Z
2575.10
2022-08-11T11:29:48Z
2573.70
2022-08-11T11:29:53Z
2572.00
2022-08-11T11:29:58Z
2570.60
2022-08-11T11:30:02Z
2569.40
2022-08-11T11:30:06Z
2568.20
2022-08-11T11:30:10Z
2566.40
2022-08-11T11:30:15Z
2565.40
2022-08-11T11:30:21Z
2564.40
2022-08-11T11:30:26Z
2563.30
2022-08-11T11:30:31Z
2562.40
2022-08-11T11:30:36Z
2561.50
2022-08-11T11:30:42Z
2561.30
2022-08-11T11:30:46Z
2560.70
2022-08-11T11:30:51Z
2560.00
2022-08-11T11:30:56Z
2559.20
2022-08-11T11:31:00Z
2558.10
2022-08-11T11:31:04Z
2557.50
2022-08-11T11:31:08Z
2557.20
2022-08-11T11:31:12Z
2556.70
2022-08-11T11:31:17Z
2555.20
2022-08-11T11:31:22Z
2553.70
2022-08-11T11:31:27Z
2553.00
2022-08-11T11:31:31Z
2552.30
2022-08-11T11:31:36Z
2551.80
2022-08-11T11:31:40Z
2551.00
2022-08-11T11:31:45Z
2550.30
2022-08-11T11:31:50Z
2549.60
2022-08-11T11:31:54Z
2549.10
2022-08-11T11:31:58Z
2548.30
2022-08-11T11:32:03Z
2547.50
2022-08-11T11:32:08Z
2546.80
2022-08-11T11:32:12Z
2545.80
2022-08-11T11:32:16Z
2544.90
2022-08-11T11:32:20Z
2543.80
2022-08-11T11:32:24Z
2542.50
2022-08-11T11:32:29Z
2541.60
2022-08-11T11:32:33Z
2540.60
2022-08-11T11:32:37Z
2539.10
2022-08-11T11:32:41Z
2538.10
2022-08-11T11:32:45Z
2537.80
2022-08-11T11:32:49Z
2537.60
2022-08-11T11:32:58Z
2538.30
2022-08-11T11:33:12Z
2538.60
2022-08-11T11:33:17Z
2538.50
2022-08-11T11:33:22Z
2538.90
2022-08-11T11:33:27Z
2539.40
2022-08-11T11:33:31Z
2540.20
2022-08-11T11:33:36Z
2540.00
2022-08-11T11:33:40Z
2539.80
2022-08-11T11:33:44Z
2539.10
2022-08-11T11:33:48Z
2539.00
2022-08-11T11:33:52Z
2539.00
2022-08-11T11:33:56Z
2538.10
2022-08-11T11:34:00Z
2537.10
2022-08-11T11:34:03Z
2536.00
2022-08-11T11:34:06Z
2535.20
2022-08-11T11:34:10Z
2534.70
2022-08-11T11:34:14Z
2534.50
2022-08-11T11:34:18Z
2533.90
2022-08-11T11:34:23Z
2533.20
2022-08-11T11:34:28Z
2533.00
2022-08-11T11:34:32Z
2532.50
2022-08-11T11:34:37Z
2532.70
2022-08-11T11:34:43Z
2531.00
2022-08-11T11:35:08Z
2531.10
2022-08-11T11:35:14Z
2530.50
2022-08-11T11:35:18Z
2529.90
2022-08-11T11:35:22Z
2529.40
2022-08-11T11:35:26Z
2529.00
2022-08-11T11:35:30Z
2528.90
2022-08-11T11:35:34Z
2528.10
2022-08-11T11:35:39Z
2527.50
2022-08-11T11:35:44Z
2526.90
2022-08-11T11:35:49Z
2525.70
2022-08-11T11:35:56Z
2524.80
2022-08-11T11:36:01Z
2523.90
2022-08-11T11:36:06Z
2523.10
2022-08-11T11:36:11Z
2522.50
2022-08-11T11:36:16Z
2521.70
2022-08-11T11:36:20Z
2520.70
2022-08-11T11:36:25Z
2520.10
2022-08-11T11:36:29Z
2519.30
2022-08-11T11:36:33Z
2518.60
2022-08-11T11:36:38Z
2517.80
2022-08-11T11:36:42Z
2516.70
2022-08-11T11:36:47Z
2515.70
2022-08-11T11:36:53Z
2514.60
2022-08-11T11:36:58Z
2513.00
2022-08-11T11:37:03Z
2511.80
2022-08-11T11:37:08Z
2511.40
2022-08-11T11:37:14Z
2510.70
2022-08-11T11:37:19Z
2510.20
2022-08-11T11:37:24Z
2509.20
2022-08-11T11:37:29Z
2508.30
2022-08-11T11:37:33Z
2507.50
2022-08-11T11:37:37Z
2506.40
2022-08-11T11:37:41Z
2505.40
2022-08-11T11:37:46Z
2504.80
2022-08-11T11:37:50Z
2503.80
2022-08-11T11:37:55Z
2503.60
2022-08-11T11:37:59Z
2502.20
2022-08-11T11:38:04Z
2501.60
2022-08-11T11:38:09Z
2501.10
2022-08-11T11:38:13Z
2500.60
2022-08-11T11:38:18Z
2500.60
2022-08-11T11:38:23Z
2500.10
2022-08-11T11:38:26Z
2499.00
2022-08-11T11:38:30Z
2498.00
2022-08-11T11:38:34Z
2497.50
2022-08-11T11:38:38Z
2497.30
2022-08-11T11:38:43Z
2497.50
2022-08-11T11:38:47Z
2496.80
2022-08-11T11:38:52Z
2495.60
2022-08-11T11:38:58Z
2494.20
2022-08-11T11:39:04Z
2493.70
2022-08-11T11:39:10Z
2493.20
2022-08-11T11:39:16Z
2492.20
2022-08-11T11:39:21Z
2491.60
2022-08-11T11:39:27Z
2491.20
2022-08-11T11:39:33Z
2491.30
2022-08-11T11:39:38Z
2490.00
2022-08-11T11:39:43Z
2488.40
2022-08-11T11:39:55Z
2487.90
2022-08-11T11:40:20Z
2487.00
2022-08-11T11:40:25Z
2486.30
2022-08-11T11:40:30Z
2483.60
2022-08-11T11:40:47Z
2482.80
2022-08-11T11:40:54Z
2481.20
2022-08-11T11:40:59Z
2479.90
2022-08-11T11:41:04Z
2478.80
2022-08-11T11:41:09Z
2477.70
2022-08-11T11:41:14Z
2475.30
2022-08-11T11:41:32Z
2474.20
2022-08-11T11:41:39Z
2473.40
2022-08-11T11:41:45Z
2473.50
2022-08-11T11:41:50Z
2473.30
2022-08-11T11:41:54Z
2472.50
2022-08-11T11:41:58Z
2471.80
2022-08-11T11:42:03Z
2471.50
2022-08-11T11:42:08Z
2471.20
2022-08-11T11:42:13Z
2470.90
2022-08-11T11:42:18Z
2470.00
2022-08-11T11:42:22Z
2468.60
2022-08-11T11:42:26Z
2468.00
2022-08-11T11:42:30Z
2467.10
2022-08-11T11:42:35Z
2466.40
2022-08-11T11:42:39Z
2465.50
2022-08-11T11:42:43Z
2465.50
2022-08-11T11:42:47Z
2465.30
2022-08-11T11:42:51Z
2464.60
2022-08-11T11:42:56Z
2464.30
2022-08-11T11:43:00Z
2464.00
2022-08-11T11:43:04Z
2463.80
2022-08-11T11:43:08Z
2463.90
2022-08-11T11:43:12Z
2464.10
2022-08-11T11:43:17Z
2464.90
2022-08-11T11:43:22Z
2465.00
2022-08-11T11:43:26Z
2464.60
2022-08-11T11:43:30Z
2464.30
2022-08-11T11:43:35Z
2462.80
2022-08-11T11:43:40Z
2461.20
2022-08-11T11:43:44Z
2459.00
2022-08-11T11:43:49Z
2457.50
2022-08-11T11:43:53Z
2456.70
2022-08-11T11:43:57Z
2456.60
2022-08-11T11:44:02Z
2456.90
2022-08-11T11:44:07Z
2457.10
2022-08-11T11:44:13Z
2456.80
2022-08-11T11:44:18Z
2455.50
2022-08-11T11:44:23Z
2454.00
2022-08-11T11:44:28Z
2453.40
2022-08-11T11:44:32Z
2452.40
2022-08-11T11:44:36Z
2451.10
2022-08-11T11:44:41Z
2449.00
2022-08-11T11:44:45Z
2446.70
2022-08-11T11:44:49Z
2445.50
2022-08-11T11:44:54Z
2445.70
2022-08-11T11:44:59Z
2446.10
2022-08-11T11:45:04Z
2447.30
2022-08-11T11:45:09Z
2447.60
2022-08-11T11:45:14Z
2446.60
2022-08-11T11:45:19Z
2446.40
2022-08-11T11:45:23Z
2445.90
2022-08-11T11:45:27Z
2445.30
2022-08-11T11:45:31Z
2445.30
2022-08-11T11:45:35Z
2445.20
2022-08-11T11:45:40Z
2444.90
2022-08-11T11:45:44Z
2443.80
2022-08-11T11:45:49Z
2443.20
2022-08-11T11:45:54Z
2442.40
2022-08-11T11:45:59Z
2441.90
2022-08-11T11:46:04Z
2441.30
2022-08-11T11:46:08Z
2440.50
2022-08-11T11:46:48Z
2440.10
2022-08-11T11:46:53Z
2439.10
2022-08-11T11:47:01Z
2439.50
2022-08-11T11:47:07Z
2438.40
2022-08-11T11:47:11Z
2438.00
2022-08-11T11:47:15Z
2437.30
2022-08-11T11:47:20Z
2436.50
2022-08-11T11:47:25Z
2435.30
2022-08-11T11:47:30Z
2434.60
2022-08-11T11:47:35Z
2433.80
2022-08-11T11:47:39Z
2432.90
2022-08-11T11:47:44Z
2432.00
2022-08-11T11:47:49Z
2431.50
2022-08-11T11:47:55Z
2430.20
2022-08-11T11:48:00Z
2427.80
2022-08-11T11:48:07Z
2426.20
2022-08-11T11:48:12Z
2424.60
2022-08-11T11:48:17Z
2423.10
2022-08-11T11:48:22Z
2422.50
2022-08-11T11:48:26Z
2421.30
2022-08-11T11:48:30Z
2419.50
2022-08-11T11:48:35Z
2418.20
2022-08-11T11:48:40Z
2416.50
2022-08-11T11:48:45Z
2415.20
2022-08-11T11:48:49Z
2414.40
2022-08-11T11:48:53Z
2413.20
2022-08-11T11:48:57Z
2411.80
2022-08-11T11:49:01Z
2410.60
2022-08-11T11:49:07Z
2407.60
2022-08-11T11:49:12Z
2406.30
2022-08-11T11:49:16Z
2405.10
2022-08-11T11:49:20Z
2404.40
2022-08-11T11:49:24Z
2403.70
2022-08-11T11:49:28Z
2402.90
2022-08-11T11:49:32Z
2402.30
2022-08-11T11:49:36Z
2401.50
2022-08-11T11:49:40Z
2400.40
2022-08-11T11:49:44Z
2399.70
2022-08-11T11:49:48Z
2398.70
2022-08-11T11:49:52Z
2398.20
2022-08-11T11:49:56Z
2397.40
2022-08-11T11:50:00Z
2396.40
2022-08-11T11:50:26Z
2395.80
2022-08-11T11:50:30Z
2395.20
2022-08-11T11:50:35Z
2394.70
2022-08-11T11:50:39Z
2394.10
2022-08-11T11:50:45Z
2393.40
2022-08-11T11:50:49Z
2393.60
2022-08-11T11:50:53Z
2393.70
2022-08-11T11:50:57Z
2393.80
2022-08-11T11:51:01Z
2393.70
2022-08-11T11:51:05Z
2393.10
2022-08-11T11:51:09Z
2392.40
2022-08-11T11:51:13Z
2391.80
2022-08-11T11:51:17Z
2391.30
2022-08-11T11:51:21Z
2390.50
2022-08-11T11:51:25Z
2389.70
2022-08-11T11:51:29Z
2388.90
2022-08-11T11:51:33Z
2388.30
2022-08-11T11:51:36Z
2387.40
2022-08-11T11:51:39Z
2386.20
2022-08-11T11:51:43Z
2385.00
2022-08-11T11:51:47Z
2384.60
2022-08-11T11:51:50Z
2383.50
2022-08-11T11:51:54Z
2382.70
2022-08-11T11:51:58Z
2381.80
2022-08-11T11:52:02Z
2380.90
2022-08-11T11:52:07Z
2379.60
2022-08-11T11:52:11Z
2378.50
2022-08-11T11:52:15Z
2377.30
2022-08-11T11:52:19Z
2375.90
2022-08-11T11:52:23Z
2374.50
2022-08-11T11:52:27Z
2373.60
2022-08-11T11:52:31Z
2372.50
2022-08-11T11:52:36Z
2371.20
2022-08-11T11:52:41Z
2369.00
2022-08-11T11:52:47Z
2368.90
2022-08-11T11:52:49Z
2366.90
2022-08-11T11:52:54Z
2365.70
2022-08-11T11:52:58Z
2364.40
2022-08-11T11:53:03Z
2363.10
2022-08-11T11:53:08Z
2361.80
2022-08-11T11:53:12Z
2360.30
2022-08-11T11:53:16Z
2359.50
2022-08-11T11:53:20Z
2358.50
2022-08-11T11:53:24Z
2357.30
2022-08-11T11:53:28Z
2356.00
2022-08-11T11:53:32Z
2354.60
2022-08-11T11:53:37Z
2353.50
2022-08-11T11:53:41Z
2351.70
2022-08-11T11:53:46Z
2350.30
2022-08-11T11:53:51Z
2349.20
2022-08-11T11:53:56Z
2345.10
2022-08-11T11:54:18Z
2344.60
2022-08-11T11:54:24Z
2343.60
2022-08-11T11:54:29Z
2341.50
2022-08-11T11:54:37Z
2339.70
2022-08-11T11:54:43Z
2337.80
2022-08-11T11:54:49Z
2336.50
2022-08-11T11:54:55Z
2335.40
2022-08-11T11:55:00Z
2334.80
2022-08-11T11:55:05Z
2334.30
2022-08-11T11:55:11Z
2332.80
2022-08-11T11:55:28Z
2332.70
2022-08-11T11:55:32Z
2332.80
2022-08-11T11:55:40Z
2333.10
2022-08-11T11:55:49Z
2332.50
2022-08-11T11:55:58Z
2331.20
2022-08-11T11:56:03Z
2328.70
2022-08-11T11:56:11Z
2326.70
2022-08-11T11:56:18Z
2325.10
2022-08-11T11:56:24Z
2323.70
2022-08-11T11:56:30Z
2322.60
2022-08-11T11:56:35Z
2321.80
2022-08-11T11:56:39Z
2320.80
2022-08-11T11:56:44Z
2319.50
2022-08-11T11:56:49Z
2317.90
2022-08-11T11:56:55Z
2315.80
2022-08-11T11:57:02Z
2314.00
2022-08-11T11:57:09Z
2312.20
2022-08-11T11:57:15Z
2312.00
2022-08-11T11:57:20Z
2311.50
2022-08-11T11:57:25Z
2310.40
2022-08-11T11:57:31Z
2309.70
2022-08-11T11:57:35Z
2308.10
2022-08-11T11:57:42Z
2306.50
2022-08-11T11:57:48Z
2304.30
2022-08-11T11:57:55Z
2303.20
2022-08-11T11:58:00Z
2302.10
2022-08-11T11:58:07Z
2301.60
2022-08-11T11:58:12Z
2300.40
2022-08-11T11:58:16Z
2298.70
2022-08-11T11:58:21Z
2296.80
2022-08-11T11:58:28Z
2294.70
2022-08-11T11:58:34Z
2292.90
2022-08-11T11:58:39Z
2291.90
2022-08-11T11:58:45Z
2291.80
2022-08-11T11:58:49Z
2288.90
2022-08-11T11:58:55Z
2288.30
2022-08-11T11:59:00Z
2287.00
2022-08-11T11:59:06Z
2284.30
2022-08-11T11:59:13Z
2282.80
2022-08-11T11:59:18Z
2280.10
2022-08-11T11:59:25Z
2278.30
2022-08-11T11:59:32Z
2274.60
2022-08-11T11:59:38Z
2272.90
2022-08-11T11:59:43Z
2270.50
2022-08-11T11:59:50Z
2269.90
2022-08-11T11:59:59Z
2269.50
2022-08-11T12:00:06Z
2268.90
2022-08-11T12:00:10Z
2267.90
2022-08-11T12:00:15Z
2266.40
2022-08-11T12:00:20Z
2265.70
2022-08-11T12:00:26Z
2265.30
2022-08-11T12:00:32Z
2265.40
2022-08-11T12:00:41Z
2264.90
2022-08-11T12:00:45Z
2264.30
2022-08-11T12:00:49Z
2263.50
2022-08-11T12:00:54Z
2262.60
2022-08-11T12:00:58Z
2261.30
2022-08-11T12:01:02Z
2260.20
2022-08-11T12:01:06Z
2259.40
2022-08-11T12:01:11Z
2258.70
2022-08-11T12:01:16Z
2258.00
2022-08-11T12:01:21Z
2257.80
2022-08-11T12:01:26Z
2257.20
2022-08-11T12:01:32Z
2256.60
2022-08-11T12:01:39Z
2255.80
2022-08-11T12:01:45Z
2255.50
2022-08-11T12:01:50Z
2255.00
2022-08-11T12:01:54Z
2254.60
2022-08-11T12:01:58Z
2254.30
2022-08-11T12:02:02Z
2253.50
2022-08-11T12:02:07Z
2252.50
2022-08-11T12:02:12Z
2251.60
2022-08-11T12:02:16Z
2250.70
2022-08-11T12:02:20Z
2250.00
2022-08-11T12:02:24Z
2249.50
2022-08-11T12:02:28Z
2249.00
2022-08-11T12:02:32Z
2249.40
2022-08-11T12:02:36Z
2249.50
2022-08-11T12:02:41Z
2249.40
2022-08-11T12:02:47Z
2249.20
2022-08-11T12:02:55Z
2248.40
2022-08-11T12:03:01Z
2248.10
2022-08-11T12:03:06Z
2246.70
2022-08-11T12:03:11Z
2245.00
2022-08-11T12:03:17Z
2243.60
2022-08-11T12:03:24Z
2242.00
2022-08-11T12:03:32Z
2241.20
2022-08-11T12:03:38Z
2241.00
2022-08-11T12:03:44Z
2240.80
2022-08-11T12:03:49Z
2240.00
2022-08-11T12:03:53Z
2239.10
2022-08-11T12:03:57Z
2238.20
2022-08-11T12:04:02Z
2238.10
2022-08-11T12:04:06Z
2238.10
2022-08-11T12:04:10Z
2236.80
2022-08-11T12:04:16Z
2234.00
2022-08-11T12:04:24Z
2232.20
2022-08-11T12:04:32Z
2231.10
2022-08-11T12:04:39Z
2229.00
2022-08-11T12:04:49Z
2227.30
2022-08-11T12:04:54Z
2225.70
2022-08-11T12:04:58Z
2224.40
2022-08-11T12:05:03Z
2223.00
2022-08-11T12:05:10Z
2222.00
2022-08-11T12:05:18Z
2221.90
2022-08-11T12:05:25Z
2220.60
2022-08-11T12:05:53Z
2220.90
2022-08-11T12:05:58Z
2221.60
2022-08-11T12:06:05Z
2221.20
2022-08-11T12:06:08Z
2221.40
2022-08-11T12:06:12Z
2222.30
2022-08-11T12:06:23Z
2221.50
2022-08-11T12:06:52Z
2221.20
2022-08-11T12:07:08Z
2221.60
2022-08-11T12:07:15Z
2221.90
2022-08-11T12:07:20Z
2222.80
2022-08-11T12:07:24Z
2223.30
2022-08-11T12:07:28Z
2224.00
2022-08-11T12:07:34Z
2225.30
2022-08-11T12:07:40Z
2226.10
2022-08-11T12:07:46Z
2226.90
2022-08-11T12:07:51Z
2226.90
2022-08-11T12:07:56Z
2226.10
2022-08-11T12:08:00Z
2225.60
2022-08-11T12:08:04Z
2224.30
2022-08-11T12:08:08Z
2223.70
2022-08-11T12:08:12Z
2223.50
2022-08-11T12:08:16Z
2223.10
2022-08-11T12:08:20Z
2222.90
2022-08-11T12:08:24Z
2222.20
2022-08-11T12:08:28Z
2221.50
2022-08-11T12:08:32Z
2220.40
2022-08-11T12:08:36Z
2219.90
2022-08-11T12:08:40Z
2219.70
2022-08-11T12:08:44Z
2219.10
2022-08-11T12:08:48Z
2218.90
2022-08-11T12:08:52Z
2218.60
2022-08-11T12:08:55Z
2218.70
2022-08-11T12:08:58Z
2218.40
2022-08-11T12:09:02Z
2218.00
2022-08-11T12:09:06Z
2217.10
2022-08-11T12:09:11Z
2216.50
2022-08-11T12:09:15Z
2214.50
2022-08-11T12:09:21Z
2214.00
2022-08-11T12:09:26Z
2213.90
2022-08-11T12:09:31Z
2213.40
2022-08-11T12:09:36Z
2213.80
2022-08-11T12:09:41Z
2213.20
2022-08-11T12:09:47Z
2212.60
2022-08-11T12:09:52Z
2211.90
2022-08-11T12:09:56Z
2210.90
2022-08-11T12:10:01Z
2210.10
2022-08-11T12:10:07Z
2208.10
2022-08-11T12:10:14Z
2206.70
2022-08-11T12:10:19Z
2205.50
2022-08-11T12:10:26Z
2203.90
2022-08-11T12:10:32Z
2202.40
2022-08-11T12:10:37Z
2201.30
2022-08-11T12:10:41Z
2199.90
2022-08-11T12:10:46Z
2199.00
2022-08-11T12:10:51Z
2198.30
2022-08-11T12:10:55Z
2197.20
2022-08-11T12:11:00Z
2196.40
2022-08-11T12:11:05Z
2196.00
2022-08-11T12:11:10Z
2195.80
2022-08-11T12:11:15Z
2195.20
2022-08-11T12:11:19Z
2194.60
2022-08-11T12:11:24Z
2193.40
2022-08-11T12:11:29Z
2192.60
2022-08-11T12:11:33Z
2191.80
2022-08-11T12:11:37Z
2191.10
2022-08-11T12:11:42Z
2190.00
2022-08-11T12:11:47Z
2189.40
2022-08-11T12:11:52Z
2188.80
2022-08-11T12:11:57Z
2188.20
2022-08-11T12:12:01Z
2187.60
2022-08-11T12:12:05Z
2186.70
2022-08-11T12:12:10Z
2186.50
2022-08-11T12:12:15Z
2186.20
2022-08-11T12:12:19Z
2185.30
2022-08-11T12:12:25Z
2185.80
2022-08-11T12:12:30Z
2185.40
2022-08-11T12:12:35Z
2184.30
2022-08-11T12:12:41Z
2183.20
2022-08-11T12:12:46Z
2181.90
2022-08-11T12:12:51Z
2181.20
2022-08-11T12:12:54Z
2180.60
2022-08-11T12:12:58Z
2180.00
2022-08-11T12:13:02Z
2178.60
2022-08-11T12:13:24Z
2177.30
2022-08-11T12:13:30Z
2176.90
2022-08-11T12:13:35Z
2176.50
2022-08-11T12:13:41Z
2176.00
2022-08-11T12:13:46Z
2175.70
2022-08-11T12:13:51Z
2175.40
2022-08-11T12:13:56Z
2175.20
2022-08-11T12:14:01Z
2175.10
2022-08-11T12:14:05Z
2174.50
2022-08-11T12:14:10Z
2174.00
2022-08-11T12:14:15Z
2173.50
2022-08-11T12:14:20Z
2173.30
2022-08-11T12:14:24Z
2173.50
2022-08-11T12:14:28Z
2173.30
2022-08-11T12:14:32Z
2172.90
2022-08-11T12:14:37Z
2172.70
2022-08-11T12:14:41Z
2172.50
2022-08-11T12:14:45Z
2172.50
2022-08-11T12:14:50Z
2172.10
2022-08-11T12:14:55Z
2171.10
2022-08-11T12:14:59Z
2169.60
2022-08-11T12:15:05Z
2169.10
2022-08-11T12:15:10Z
2168.30
2022-08-11T12:15:15Z
2168.00
2022-08-11T12:15:20Z
2167.60
2022-08-11T12:15:25Z
2167.50
2022-08-11T12:15:31Z
2167.30
2022-08-11T12:15:36Z
2164.80
2022-08-11T12:16:26Z
#1
#fbaf00