Garmin International 2022-08-01T20:21:41Z Sommet de Bucher da Ville Vieille Cyan 1386.6199999999999 2022-07-30T08:21:01Z 1386.9100000000001 2022-07-30T08:21:02Z 1386.95 2022-07-30T08:21:44Z 1386.96 2022-07-30T08:21:45Z 1386.97 2022-07-30T08:21:46Z 1387 2022-07-30T08:21:47Z 1387.04 2022-07-30T08:21:48Z 1387.0799999999999 2022-07-30T08:21:49Z 1387.0999999999999 2022-07-30T08:21:50Z 1387.04 2022-07-30T08:22:07Z 1386.9300000000001 2022-07-30T08:22:21Z 1386.79 2022-07-30T08:22:34Z 1386.6700000000001 2022-07-30T08:22:35Z 1386.6199999999999 2022-07-30T08:22:36Z 1386.5799999999999 2022-07-30T08:22:37Z 1386.52 2022-07-30T08:22:38Z 1386.4400000000001 2022-07-30T08:22:39Z 1386.3800000000001 2022-07-30T08:22:40Z 1386.0999999999999 2022-07-30T08:22:43Z 1385.76 2022-07-30T08:22:46Z 1385.5899999999999 2022-07-30T08:22:47Z 1385.3699999999999 2022-07-30T08:22:48Z 1385.1600000000001 2022-07-30T08:22:49Z 1384.96 2022-07-30T08:22:50Z 1384.6400000000001 2022-07-30T08:22:51Z 1383.9300000000001 2022-07-30T08:22:53Z 1383.6199999999999 2022-07-30T08:22:54Z 1382.26 2022-07-30T08:22:59Z 1382.01 2022-07-30T08:23:00Z 1381.73 2022-07-30T08:23:01Z 1381.49 2022-07-30T08:23:02Z 1381.3199999999999 2022-07-30T08:23:03Z 1381.1900000000001 2022-07-30T08:23:04Z 1379.46 2022-07-30T08:23:15Z 1377.76 2022-07-30T08:23:25Z 1377.6900000000001 2022-07-30T08:23:26Z 1377.5699999999999 2022-07-30T08:23:27Z 1377.4400000000001 2022-07-30T08:23:28Z 1377.3399999999999 2022-07-30T08:23:29Z 1377.28 2022-07-30T08:23:30Z 1377.1199999999999 2022-07-30T08:23:40Z 1376.5599999999999 2022-07-30T08:23:56Z 1375.45 2022-07-30T08:24:11Z 1374.99 2022-07-30T08:24:25Z 1374.0999999999999 2022-07-30T08:24:40Z 1373.4100000000001 2022-07-30T08:24:56Z 1373.0599999999999 2022-07-30T08:24:59Z 1371.0999999999999 2022-07-30T08:25:15Z 1370.53 2022-07-30T08:25:26Z 1370.97 2022-07-30T08:25:39Z 1373.03 2022-07-30T08:25:54Z 1376.0899999999999 2022-07-30T08:26:11Z 1375.0899999999999 2022-07-30T08:26:26Z 1371.5999999999999 2022-07-30T08:26:33Z 1371.0799999999999 2022-07-30T08:26:34Z 1368.24 2022-07-30T08:26:41Z 1367.45 2022-07-30T08:26:43Z 1367.1300000000001 2022-07-30T08:26:44Z 1366.9000000000001 2022-07-30T08:26:45Z 1366.7 2022-07-30T08:26:46Z 1366.51 2022-07-30T08:26:47Z 1366.3900000000001 2022-07-30T08:26:48Z 1366.3099999999999 2022-07-30T08:26:49Z 1367.77 2022-07-30T08:27:01Z 1370.9400000000001 2022-07-30T08:27:14Z 1373.9300000000001 2022-07-30T08:27:25Z 1374.1500000000001 2022-07-30T08:27:26Z 1374.3800000000001 2022-07-30T08:27:27Z 1374.5799999999999 2022-07-30T08:27:28Z 1374.78 2022-07-30T08:27:29Z 1374.98 2022-07-30T08:27:30Z 1375.1500000000001 2022-07-30T08:27:31Z 1377.1700000000001 2022-07-30T08:27:40Z 1377.3199999999999 2022-07-30T08:27:41Z 1377.54 2022-07-30T08:27:43Z 1377.6400000000001 2022-07-30T08:27:44Z 1377.75 2022-07-30T08:27:45Z 1377.8399999999999 2022-07-30T08:27:46Z 1377.9200000000001 2022-07-30T08:27:47Z 1377.71 2022-07-30T08:27:57Z 1377.7 2022-07-30T08:27:58Z 1377.7 2022-07-30T08:27:59Z 1377.6099999999999 2022-07-30T08:28:11Z 1377.8900000000001 2022-07-30T08:28:24Z 1378.23 2022-07-30T08:28:35Z 1381.5 2022-07-30T08:28:45Z 1384.6300000000001 2022-07-30T08:28:58Z 1387.76 2022-07-30T08:29:12Z 1390.77 2022-07-30T08:29:28Z 1391.8800000000001 2022-07-30T08:29:45Z 1391.8499999999999 2022-07-30T08:30:08Z 1391.9300000000001 2022-07-30T08:30:42Z 1391.9300000000001 2022-07-30T08:31:13Z 1391.9300000000001 2022-07-30T08:31:14Z 1391.9300000000001 2022-07-30T08:31:15Z 1391.9300000000001 2022-07-30T08:31:16Z 1391.8900000000001 2022-07-30T08:31:17Z 1388.6900000000001 2022-07-30T08:31:27Z 1387.3599999999999 2022-07-30T08:31:30Z 1384.8699999999999 2022-07-30T08:31:34Z 1381.6800000000001 2022-07-30T08:31:37Z 1378.0999999999999 2022-07-30T08:31:42Z 1375.1500000000001 2022-07-30T08:31:46Z 1374.3599999999999 2022-07-30T08:31:47Z 1373.54 2022-07-30T08:31:48Z 1371.75 2022-07-30T08:31:50Z 1369.78 2022-07-30T08:31:52Z 1368.8399999999999 2022-07-30T08:31:53Z 1365.8699999999999 2022-07-30T08:32:02Z 1367.95 2022-07-30T08:32:12Z 1368.1500000000001 2022-07-30T08:32:13Z 1368.3299999999999 2022-07-30T08:32:14Z 1368.51 2022-07-30T08:32:15Z 1368.6700000000001 2022-07-30T08:32:16Z 1368.5999999999999 2022-07-30T08:32:23Z 1368.3800000000001 2022-07-30T08:32:24Z 1368.1199999999999 2022-07-30T08:32:25Z 1365.0599999999999 2022-07-30T08:32:33Z 1364.78 2022-07-30T08:32:34Z 1364.55 2022-07-30T08:32:35Z 1364.3699999999999 2022-07-30T08:32:36Z 1364.22 2022-07-30T08:32:37Z 1364.0599999999999 2022-07-30T08:32:38Z 1363.5999999999999 2022-07-30T08:32:40Z 1363.3900000000001 2022-07-30T08:32:41Z 1361.76 2022-07-30T08:32:54Z 1361.6400000000001 2022-07-30T08:32:56Z 1360.6900000000001 2022-07-30T08:33:02Z 1360.53 2022-07-30T08:33:14Z 1361.78 2022-07-30T08:33:19Z 1361.97 2022-07-30T08:33:20Z 1362.71 2022-07-30T08:33:32Z 1363.46 2022-07-30T08:33:42Z 1361.1600000000001 2022-07-30T08:33:52Z 1359.9100000000001 2022-07-30T08:34:26Z 1359.8900000000001 2022-07-30T08:34:27Z 1359.8800000000001 2022-07-30T08:34:28Z 1359.8699999999999 2022-07-30T08:34:29Z 1359.8599999999999 2022-07-30T08:34:30Z 1358.8800000000001 2022-07-30T08:34:41Z 1358.6600000000001 2022-07-30T08:34:42Z 1357.0599999999999 2022-07-30T08:34:46Z 1356.5899999999999 2022-07-30T08:34:47Z 1355.1500000000001 2022-07-30T08:34:51Z 1353.2 2022-07-30T08:35:01Z 1352.95 2022-07-30T08:35:07Z 1352.9000000000001 2022-07-30T08:35:08Z 1352.8699999999999 2022-07-30T08:35:09Z 1352.1700000000001 2022-07-30T08:35:20Z 1352.6199999999999 2022-07-30T08:35:31Z 1354.1300000000001 2022-07-30T08:35:42Z 1356.1600000000001 2022-07-30T08:35:57Z 1357.97 2022-07-30T08:36:10Z 1359.77 2022-07-30T08:36:25Z 1361.1700000000001 2022-07-30T08:36:38Z 1362.49 2022-07-30T08:36:53Z 1363.3699999999999 2022-07-30T08:37:06Z 1364.6400000000001 2022-07-30T08:37:18Z 1366.45 2022-07-30T08:37:32Z 1365.8900000000001 2022-07-30T08:37:45Z 1365.78 2022-07-30T08:37:46Z 1365.6700000000001 2022-07-30T08:37:47Z 1365.52 2022-07-30T08:37:48Z 1365.3699999999999 2022-07-30T08:37:49Z 1365.22 2022-07-30T08:37:50Z 1365.04 2022-07-30T08:37:51Z 1364.45 2022-07-30T08:37:54Z 1364.24 2022-07-30T08:37:55Z 1363.23 2022-07-30T08:37:59Z 1361.5 2022-07-30T08:38:11Z 1363.1700000000001 2022-07-30T08:38:23Z 1366.0899999999999 2022-07-30T08:38:38Z 1369.3 2022-07-30T08:38:52Z 1370.24 2022-07-30T08:38:57Z 1373.26 2022-07-30T08:39:13Z 1376.1199999999999 2022-07-30T08:39:29Z 1379.21 2022-07-30T08:39:45Z 1382.3699999999999 2022-07-30T08:39:59Z 1384.53 2022-07-30T08:40:13Z 1387.23 2022-07-30T08:40:29Z 1389.48 2022-07-30T08:40:45Z 1391.77 2022-07-30T08:40:58Z 1392.48 2022-07-30T08:41:01Z 1392.6300000000001 2022-07-30T08:41:02Z 1392.79 2022-07-30T08:41:03Z 1392.95 2022-07-30T08:41:04Z 1393.0999999999999 2022-07-30T08:41:05Z 1393.26 2022-07-30T08:41:06Z 1393.4200000000001 2022-07-30T08:41:07Z 1393.5899999999999 2022-07-30T08:41:08Z 1396.21 2022-07-30T08:41:24Z 1398.5699999999999 2022-07-30T08:41:40Z 1401.3699999999999 2022-07-30T08:41:58Z 1404 2022-07-30T08:42:12Z 1405.98 2022-07-30T08:42:27Z 1408.0899999999999 2022-07-30T08:42:39Z 1408.0899999999999 2022-07-30T08:42:40Z 1408.1900000000001 2022-07-30T08:42:41Z 1408.1900000000001 2022-07-30T08:42:42Z 1408.1900000000001 2022-07-30T08:42:43Z 1408.1900000000001 2022-07-30T08:42:44Z 1408.1900000000001 2022-07-30T08:42:46Z 1408.9300000000001 2022-07-30T08:43:00Z 1408.99 2022-07-30T08:43:32Z 1409.23 2022-07-30T08:44:14Z 1409.23 2022-07-30T08:45:12Z 1409.23 2022-07-30T08:45:49Z 1409.23 2022-07-30T08:46:08Z 1409.23 2022-07-30T08:46:09Z 1409.23 2022-07-30T08:46:10Z 1409.23 2022-07-30T08:46:11Z 1409.23 2022-07-30T08:46:12Z 1409.26 2022-07-30T08:46:13Z 1409.28 2022-07-30T08:46:14Z 1410.1900000000001 2022-07-30T08:46:30Z 1411.8199999999999 2022-07-30T08:46:44Z 1412.95 2022-07-30T08:46:52Z 1413.03 2022-07-30T08:46:53Z 1413.0799999999999 2022-07-30T08:46:54Z 1413.1600000000001 2022-07-30T08:46:55Z 1413.25 2022-07-30T08:46:56Z 1415 2022-07-30T08:47:11Z 1417.05 2022-07-30T08:47:25Z 1419.02 2022-07-30T08:47:41Z 1419.4200000000001 2022-07-30T08:47:44Z 1421.1300000000001 2022-07-30T08:47:57Z 1421.4000000000001 2022-07-30T08:47:59Z 1421.53 2022-07-30T08:48:00Z 1421.6199999999999 2022-07-30T08:48:01Z 1421.73 2022-07-30T08:48:02Z 1421.8800000000001 2022-07-30T08:48:03Z 1422.0599999999999 2022-07-30T08:48:04Z 1422.24 2022-07-30T08:48:05Z 1422.4000000000001 2022-07-30T08:48:06Z 1422.53 2022-07-30T08:48:07Z 1422.6500000000001 2022-07-30T08:48:08Z 1422.79 2022-07-30T08:48:09Z 1422.97 2022-07-30T08:48:10Z 1425.1500000000001 2022-07-30T08:48:24Z 1427.74 2022-07-30T08:48:40Z 1430.3900000000001 2022-07-30T08:48:57Z 1430.6800000000001 2022-07-30T08:49:01Z 1431.0799999999999 2022-07-30T08:49:04Z 1431.28 2022-07-30T08:49:05Z 1431.46 2022-07-30T08:49:06Z 1431.6199999999999 2022-07-30T08:49:07Z 1431.75 2022-07-30T08:49:08Z 1431.8599999999999 2022-07-30T08:49:09Z 1431.99 2022-07-30T08:49:10Z 1432.1400000000001 2022-07-30T08:49:11Z 1433.5899999999999 2022-07-30T08:49:22Z 1435.8699999999999 2022-07-30T08:49:39Z 1437.49 2022-07-30T08:49:54Z 1439.5599999999999 2022-07-30T08:50:08Z 1439.73 2022-07-30T08:50:09Z 1439.9300000000001 2022-07-30T08:50:10Z 1440.1099999999999 2022-07-30T08:50:11Z 1440.29 2022-07-30T08:50:12Z 1440.46 2022-07-30T08:50:13Z 1440.6300000000001 2022-07-30T08:50:14Z 1440.79 2022-07-30T08:50:15Z 1440.97 2022-07-30T08:50:16Z 1441.1300000000001 2022-07-30T08:50:17Z 1441.26 2022-07-30T08:50:18Z 1441.4000000000001 2022-07-30T08:50:19Z 1443.9200000000001 2022-07-30T08:50:35Z 1446.51 2022-07-30T08:50:51Z 1449.55 2022-07-30T08:51:09Z 1452.21 2022-07-30T08:51:24Z 1454.45 2022-07-30T08:51:40Z 1457.28 2022-07-30T08:51:56Z 1457.95 2022-07-30T08:52:00Z 1458.1500000000001 2022-07-30T08:52:01Z 1458.3499999999999 2022-07-30T08:52:02Z 1458.5599999999999 2022-07-30T08:52:03Z 1458.76 2022-07-30T08:52:04Z 1458.97 2022-07-30T08:52:05Z 1461.3099999999999 2022-07-30T08:52:20Z 1464.0599999999999 2022-07-30T08:52:37Z 1467.0799999999999 2022-07-30T08:52:54Z 1470.27 2022-07-30T08:53:12Z 1472.5999999999999 2022-07-30T08:53:27Z 1475.21 2022-07-30T08:53:41Z 1477.25 2022-07-30T08:53:53Z 1477.4000000000001 2022-07-30T08:53:54Z 1480.22 2022-07-30T08:54:11Z 1483.26 2022-07-30T08:54:28Z 1486.22 2022-07-30T08:54:45Z 1488.95 2022-07-30T08:55:03Z 1492.0899999999999 2022-07-30T08:55:21Z 1495.25 2022-07-30T08:55:39Z 1497.8 2022-07-30T08:55:55Z 1500.8299999999999 2022-07-30T08:56:10Z 1503.75 2022-07-30T08:56:27Z 1506.0699999999999 2022-07-30T08:56:43Z 1508.0799999999999 2022-07-30T08:56:57Z 1509.6600000000001 2022-07-30T08:57:13Z 1510.8 2022-07-30T08:57:28Z 1511.5 2022-07-30T08:57:42Z 1511.51 2022-07-30T08:58:01Z 1511.5699999999999 2022-07-30T08:58:02Z 1511.73 2022-07-30T08:58:03Z 1511.8499999999999 2022-07-30T08:58:04Z 1511.99 2022-07-30T08:58:05Z 1512.1400000000001 2022-07-30T08:58:06Z 1512.28 2022-07-30T08:58:07Z 1514.5599999999999 2022-07-30T08:58:22Z 1517.4200000000001 2022-07-30T08:58:37Z 1519.3199999999999 2022-07-30T08:58:50Z 1522.48 2022-07-30T08:59:06Z 1523.96 2022-07-30T08:59:13Z 1524.1400000000001 2022-07-30T08:59:14Z 1526.98 2022-07-30T08:59:30Z 1529.0999999999999 2022-07-30T08:59:42Z 1529.28 2022-07-30T08:59:43Z 1531.6700000000001 2022-07-30T08:59:56Z 1534.5 2022-07-30T09:00:15Z 1535.72 2022-07-30T09:00:28Z 1536.49 2022-07-30T09:00:42Z 1537.8900000000001 2022-07-30T09:00:57Z 1540.26 2022-07-30T09:01:12Z 1542.6300000000001 2022-07-30T09:01:24Z 1545.03 2022-07-30T09:01:38Z 1545.45 2022-07-30T09:01:40Z 1545.6099999999999 2022-07-30T09:01:41Z 1545.74 2022-07-30T09:01:42Z 1545.8800000000001 2022-07-30T09:01:43Z 1546.03 2022-07-30T09:01:44Z 1548.05 2022-07-30T09:01:55Z 1548.26 2022-07-30T09:01:56Z 1548.51 2022-07-30T09:01:57Z 1548.75 2022-07-30T09:01:58Z 1548.97 2022-07-30T09:01:59Z 1549.2 2022-07-30T09:02:00Z 1551.5 2022-07-30T09:02:14Z 1554.1300000000001 2022-07-30T09:02:29Z 1554.3800000000001 2022-07-30T09:02:31Z 1556.98 2022-07-30T09:02:46Z 1557.4400000000001 2022-07-30T09:02:49Z 1557.5799999999999 2022-07-30T09:02:50Z 1557.7 2022-07-30T09:02:51Z 1557.8 2022-07-30T09:02:52Z 1557.9000000000001 2022-07-30T09:02:53Z 1558.02 2022-07-30T09:02:54Z 1558.4400000000001 2022-07-30T09:02:57Z 1559.1500000000001 2022-07-30T09:03:02Z 1561.05 2022-07-30T09:03:17Z 1561.8499999999999 2022-07-30T09:03:24Z 1561.9100000000001 2022-07-30T09:03:25Z 1561.96 2022-07-30T09:03:26Z 1563.4000000000001 2022-07-30T09:03:41Z 1564.9400000000001 2022-07-30T09:04:00Z 1566.49 2022-07-30T09:04:16Z 1566.6199999999999 2022-07-30T09:04:20Z 1566.55 2022-07-30T09:04:21Z 1566.49 2022-07-30T09:04:22Z 1566.4200000000001 2022-07-30T09:04:23Z 1566.3299999999999 2022-07-30T09:04:24Z 1566.22 2022-07-30T09:04:25Z 1566.1600000000001 2022-07-30T09:04:26Z 1566.1300000000001 2022-07-30T09:04:27Z 1566.1199999999999 2022-07-30T09:04:28Z 1566.1500000000001 2022-07-30T09:04:29Z 1567.0599999999999 2022-07-30T09:04:42Z 1567.1800000000001 2022-07-30T09:05:06Z 1567.1900000000001 2022-07-30T09:05:07Z 1567.2 2022-07-30T09:05:08Z 1567.22 2022-07-30T09:05:09Z 1567.3 2022-07-30T09:05:10Z 1569.48 2022-07-30T09:05:24Z 1571.53 2022-07-30T09:05:43Z 1573.22 2022-07-30T09:06:00Z 1574.6400000000001 2022-07-30T09:06:17Z 1575.5699999999999 2022-07-30T09:06:30Z 1576.6400000000001 2022-07-30T09:06:42Z 1577.74 2022-07-30T09:06:54Z 1579.02 2022-07-30T09:07:06Z 1580.75 2022-07-30T09:07:19Z 1582.5599999999999 2022-07-30T09:07:34Z 1584.3599999999999 2022-07-30T09:07:47Z 1586.5999999999999 2022-07-30T09:08:02Z 1588.9100000000001 2022-07-30T09:08:18Z 1591.99 2022-07-30T09:08:34Z 1593.5 2022-07-30T09:08:43Z 1593.5899999999999 2022-07-30T09:08:44Z 1593.6700000000001 2022-07-30T09:08:45Z 1596.51 2022-07-30T09:09:02Z 1598.6300000000001 2022-07-30T09:09:15Z 1601.47 2022-07-30T09:09:33Z 1603.73 2022-07-30T09:09:49Z 1603.9100000000001 2022-07-30T09:09:50Z 1604.0899999999999 2022-07-30T09:09:51Z 1604.28 2022-07-30T09:09:52Z 1604.4300000000001 2022-07-30T09:09:53Z 1604.5599999999999 2022-07-30T09:09:54Z 1604.8599999999999 2022-07-30T09:09:56Z 1605.01 2022-07-30T09:09:57Z 1605.1500000000001 2022-07-30T09:09:58Z 1605.3 2022-07-30T09:09:59Z 1605.45 2022-07-30T09:10:00Z 1605.79 2022-07-30T09:10:01Z 1605.79 2022-07-30T09:10:02Z 1606.04 2022-07-30T09:10:03Z 1606.1500000000001 2022-07-30T09:10:04Z 1608.4100000000001 2022-07-30T09:10:21Z 1611.52 2022-07-30T09:10:39Z 1614.5699999999999 2022-07-30T09:10:55Z 1617.3900000000001 2022-07-30T09:11:10Z 1620.51 2022-07-30T09:11:28Z 1623.3499999999999 2022-07-30T09:11:43Z 1626.3299999999999 2022-07-30T09:11:58Z 1629.3699999999999 2022-07-30T09:12:14Z 1632.03 2022-07-30T09:12:29Z 1635.04 2022-07-30T09:12:45Z 1638.1800000000001 2022-07-30T09:13:01Z 1641.29 2022-07-30T09:13:18Z 1641.7 2022-07-30T09:13:20Z 1641.8800000000001 2022-07-30T09:13:21Z 1642.0599999999999 2022-07-30T09:13:22Z 1642.22 2022-07-30T09:13:23Z 1642.3699999999999 2022-07-30T09:13:24Z 1642.53 2022-07-30T09:13:25Z 1642.71 2022-07-30T09:13:26Z 1643.0599999999999 2022-07-30T09:13:27Z 1643.2 2022-07-30T09:13:28Z 1644.48 2022-07-30T09:13:40Z 1644.49 2022-07-30T09:13:55Z 1644.48 2022-07-30T09:14:20Z 1644.5899999999999 2022-07-30T09:14:59Z 1644.5899999999999 2022-07-30T09:16:14Z 1644.5899999999999 2022-07-30T09:16:48Z 1644.5899999999999 2022-07-30T09:17:49Z 1644.5899999999999 2022-07-30T09:19:06Z 1644.5899999999999 2022-07-30T09:19:43Z 1644.5899999999999 2022-07-30T09:20:52Z 1644.5899999999999 2022-07-30T09:21:15Z 1644.5899999999999 2022-07-30T09:21:33Z 1645.6900000000001 2022-07-30T09:21:46Z 1647.9100000000001 2022-07-30T09:22:00Z 1650.73 2022-07-30T09:22:17Z 1652.78 2022-07-30T09:22:28Z 1653.96 2022-07-30T09:22:34Z 1655.8599999999999 2022-07-30T09:22:46Z 1658.6099999999999 2022-07-30T09:23:04Z 1661.4300000000001 2022-07-30T09:23:19Z 1661.99 2022-07-30T09:23:22Z 1662.1700000000001 2022-07-30T09:23:23Z 1663.1800000000001 2022-07-30T09:23:29Z 1663.3299999999999 2022-07-30T09:23:30Z 1663.48 2022-07-30T09:23:31Z 1665.52 2022-07-30T09:23:45Z 1666.23 2022-07-30T09:23:50Z 1666.3599999999999 2022-07-30T09:23:51Z 1666.49 2022-07-30T09:23:52Z 1666.6300000000001 2022-07-30T09:23:53Z 1666.78 2022-07-30T09:23:54Z 1666.96 2022-07-30T09:23:55Z 1667.1400000000001 2022-07-30T09:23:56Z 1667.3 2022-07-30T09:23:57Z 1667.4200000000001 2022-07-30T09:23:58Z 1670.6099999999999 2022-07-30T09:24:16Z 1672.6300000000001 2022-07-30T09:24:26Z 1672.8299999999999 2022-07-30T09:24:27Z 1675.8499999999999 2022-07-30T09:24:41Z 1678.9200000000001 2022-07-30T09:24:55Z 1682.03 2022-07-30T09:25:11Z 1684.5599999999999 2022-07-30T09:25:25Z 1685.73 2022-07-30T09:25:31Z 1685.9100000000001 2022-07-30T09:25:32Z 1686.0899999999999 2022-07-30T09:25:33Z 1686.26 2022-07-30T09:25:34Z 1686.4100000000001 2022-07-30T09:25:35Z 1686.52 2022-07-30T09:25:36Z 1689.1700000000001 2022-07-30T09:25:52Z 1692.29 2022-07-30T09:26:08Z 1694.9300000000001 2022-07-30T09:26:24Z 1697.47 2022-07-30T09:26:40Z 1697.8599999999999 2022-07-30T09:26:43Z 1697.99 2022-07-30T09:26:44Z 1698.1500000000001 2022-07-30T09:26:45Z 1698.3199999999999 2022-07-30T09:26:46Z 1698.46 2022-07-30T09:26:47Z 1700.2 2022-07-30T09:27:02Z 1703.21 2022-07-30T09:27:18Z 1705.9300000000001 2022-07-30T09:27:38Z 1708.49 2022-07-30T09:27:52Z 1711.6199999999999 2022-07-30T09:28:08Z 1714.49 2022-07-30T09:28:24Z 1715.3900000000001 2022-07-30T09:28:30Z 1718.54 2022-07-30T09:28:46Z 1721.3499999999999 2022-07-30T09:29:01Z 1723.8 2022-07-30T09:29:18Z 1726.47 2022-07-30T09:29:36Z 1729.1199999999999 2022-07-30T09:29:53Z 1731.8800000000001 2022-07-30T09:30:11Z 1734.0799999999999 2022-07-30T09:30:28Z 1736.48 2022-07-30T09:30:44Z 1739.2 2022-07-30T09:31:02Z 1741.0599999999999 2022-07-30T09:31:14Z 1741.1900000000001 2022-07-30T09:31:15Z 1741.6199999999999 2022-07-30T09:31:19Z 1741.74 2022-07-30T09:31:20Z 1741.8699999999999 2022-07-30T09:31:21Z 1744.49 2022-07-30T09:31:36Z 1747.5599999999999 2022-07-30T09:31:52Z 1749.29 2022-07-30T09:32:11Z 1751.1700000000001 2022-07-30T09:32:27Z 1754.21 2022-07-30T09:32:43Z 1756.3399999999999 2022-07-30T09:32:58Z 1758.75 2022-07-30T09:33:13Z 1760.8 2022-07-30T09:33:28Z 1763.0599999999999 2022-07-30T09:33:44Z 1765.5999999999999 2022-07-30T09:34:03Z 1767.95 2022-07-30T09:34:20Z 1769.1500000000001 2022-07-30T09:34:32Z 1769.28 2022-07-30T09:34:33Z 1769.4200000000001 2022-07-30T09:34:34Z 1771.5699999999999 2022-07-30T09:34:47Z 1773.53 2022-07-30T09:35:05Z 1773.78 2022-07-30T09:35:07Z 1773.9000000000001 2022-07-30T09:35:08Z 1776.74 2022-07-30T09:35:29Z 1777.4300000000001 2022-07-30T09:35:36Z 1777.5899999999999 2022-07-30T09:35:37Z 1777.74 2022-07-30T09:35:38Z 1777.8699999999999 2022-07-30T09:35:39Z 1778 2022-07-30T09:35:40Z 1780.97 2022-07-30T09:35:59Z 1782.6900000000001 2022-07-30T09:36:14Z 1785.0599999999999 2022-07-30T09:36:33Z 1788.24 2022-07-30T09:36:55Z 1790.55 2022-07-30T09:37:12Z 1792.8399999999999 2022-07-30T09:37:29Z 1795.8800000000001 2022-07-30T09:37:47Z 1798.45 2022-07-30T09:38:03Z 1798.8299999999999 2022-07-30T09:38:06Z 1799.1300000000001 2022-07-30T09:38:09Z 1799.2 2022-07-30T09:38:10Z 1799.23 2022-07-30T09:38:11Z 1799.25 2022-07-30T09:38:12Z 1799.27 2022-07-30T09:38:13Z 1799.3 2022-07-30T09:38:14Z 1799.3399999999999 2022-07-30T09:38:15Z 1799.4300000000001 2022-07-30T09:38:16Z 1799.5799999999999 2022-07-30T09:38:17Z 1799.75 2022-07-30T09:38:18Z 1799.9100000000001 2022-07-30T09:38:19Z 1800.0899999999999 2022-07-30T09:38:20Z 1800.26 2022-07-30T09:38:21Z 1800.4100000000001 2022-07-30T09:38:22Z 1800.5599999999999 2022-07-30T09:38:23Z 1800.71 2022-07-30T09:38:24Z 1800.8499999999999 2022-07-30T09:38:25Z 1801 2022-07-30T09:38:26Z 1801.1400000000001 2022-07-30T09:38:27Z 1801.28 2022-07-30T09:38:28Z 1801.4100000000001 2022-07-30T09:38:29Z 1801.55 2022-07-30T09:38:30Z 1801.71 2022-07-30T09:38:31Z 1801.8699999999999 2022-07-30T09:38:32Z 1802 2022-07-30T09:38:33Z 1802.1099999999999 2022-07-30T09:38:34Z 1802.22 2022-07-30T09:38:35Z 1802.3699999999999 2022-07-30T09:38:36Z 1802.6800000000001 2022-07-30T09:38:37Z 1802.8299999999999 2022-07-30T09:38:38Z 1802.99 2022-07-30T09:38:39Z 1803.1300000000001 2022-07-30T09:38:40Z 1805.26 2022-07-30T09:38:57Z 1806.97 2022-07-30T09:39:11Z 1809.3699999999999 2022-07-30T09:39:30Z 1811.8399999999999 2022-07-30T09:39:50Z 1813.8599999999999 2022-07-30T09:40:07Z 1815.5899999999999 2022-07-30T09:40:22Z 1815.8 2022-07-30T09:40:42Z 1816.3399999999999 2022-07-30T09:41:07Z 1816.6400000000001 2022-07-30T09:41:39Z 1816.5999999999999 2022-07-30T09:42:17Z 1816.5999999999999 2022-07-30T09:43:00Z 1816.5999999999999 2022-07-30T09:43:39Z 1816.5999999999999 2022-07-30T09:44:16Z 1816.5999999999999 2022-07-30T09:44:52Z 1816.5999999999999 2022-07-30T09:45:35Z 1816.5999999999999 2022-07-30T09:46:21Z 1816.5999999999999 2022-07-30T09:46:45Z 1816.5999999999999 2022-07-30T09:47:51Z 1816.5999999999999 2022-07-30T09:48:05Z 1816.5999999999999 2022-07-30T09:48:06Z 1816.5999999999999 2022-07-30T09:48:07Z 1817.8800000000001 2022-07-30T09:48:26Z 1819.3599999999999 2022-07-30T09:48:33Z 1819.55 2022-07-30T09:48:34Z 1822.0899999999999 2022-07-30T09:48:52Z 1825.1099999999999 2022-07-30T09:49:12Z 1827.99 2022-07-30T09:49:29Z 1831.1199999999999 2022-07-30T09:49:48Z 1834.1700000000001 2022-07-30T09:50:06Z 1836.5799999999999 2022-07-30T09:50:21Z 1839.0799999999999 2022-07-30T09:50:38Z 1842.1900000000001 2022-07-30T09:50:54Z 1842.3299999999999 2022-07-30T09:50:55Z 1842.5 2022-07-30T09:50:56Z 1845.6199999999999 2022-07-30T09:51:13Z 1847.9200000000001 2022-07-30T09:51:29Z 1850.05 2022-07-30T09:51:44Z 1852.5 2022-07-30T09:51:59Z 1854.76 2022-07-30T09:52:15Z 1857.23 2022-07-30T09:52:32Z 1859.9100000000001 2022-07-30T09:52:48Z 1862.3199999999999 2022-07-30T09:53:04Z 1864.8699999999999 2022-07-30T09:53:23Z 1867.3699999999999 2022-07-30T09:53:39Z 1869.9000000000001 2022-07-30T09:53:56Z 1870.0799999999999 2022-07-30T09:53:57Z 1870.23 2022-07-30T09:53:58Z 1870.3499999999999 2022-07-30T09:53:59Z 1873.3599999999999 2022-07-30T09:54:18Z 1875.5999999999999 2022-07-30T09:54:33Z 1877.5699999999999 2022-07-30T09:54:47Z 1880.5799999999999 2022-07-30T09:55:05Z 1882.8599999999999 2022-07-30T09:55:21Z 1885.99 2022-07-30T09:55:42Z 1888.45 2022-07-30T09:55:59Z 1888.55 2022-07-30T09:56:00Z 1888.6800000000001 2022-07-30T09:56:01Z 1888.8399999999999 2022-07-30T09:56:02Z 1888.99 2022-07-30T09:56:03Z 1889.1099999999999 2022-07-30T09:56:04Z 1889.23 2022-07-30T09:56:05Z 1889.3499999999999 2022-07-30T09:56:06Z 1892.0999999999999 2022-07-30T09:56:24Z 1895.23 2022-07-30T09:56:42Z 1897.5999999999999 2022-07-30T09:56:57Z 1900.4100000000001 2022-07-30T09:57:14Z 1902.8800000000001 2022-07-30T09:57:29Z 1905.6500000000001 2022-07-30T09:57:45Z 1907.76 2022-07-30T09:58:00Z 1910.6800000000001 2022-07-30T09:58:17Z 1913.3399999999999 2022-07-30T09:58:36Z 1915.8699999999999 2022-07-30T09:58:53Z 1918.6900000000001 2022-07-30T09:59:09Z 1920.9200000000001 2022-07-30T09:59:27Z 1921.46 2022-07-30T09:59:30Z 1921.5899999999999 2022-07-30T09:59:31Z 1921.6600000000001 2022-07-30T09:59:32Z 1921.74 2022-07-30T09:59:33Z 1921.8199999999999 2022-07-30T09:59:34Z 1921.9100000000001 2022-07-30T09:59:35Z 1922.01 2022-07-30T09:59:36Z 1922.1099999999999 2022-07-30T09:59:37Z 1922.22 2022-07-30T09:59:38Z 1923.6900000000001 2022-07-30T09:59:55Z 1924.21 2022-07-30T10:00:13Z 1924.8199999999999 2022-07-30T10:00:29Z 1925.0799999999999 2022-07-30T10:00:37Z 1925.0799999999999 2022-07-30T10:00:38Z 1925.0799999999999 2022-07-30T10:00:39Z 1925.04 2022-07-30T10:00:55Z 1925.02 2022-07-30T10:01:12Z 1924.98 2022-07-30T10:01:13Z 1925.3 2022-07-30T10:01:29Z 1925.0799999999999 2022-07-30T10:01:57Z 1925.0799999999999 2022-07-30T10:02:12Z 1925.0799999999999 2022-07-30T10:02:59Z 1925.0799999999999 2022-07-30T10:03:39Z 1925.0799999999999 2022-07-30T10:04:14Z 1925.0799999999999 2022-07-30T10:04:48Z 1925.0799999999999 2022-07-30T10:05:21Z 1925.0799999999999 2022-07-30T10:06:14Z 1925.0799999999999 2022-07-30T10:06:47Z 1925.0799999999999 2022-07-30T10:07:17Z 1925.0799999999999 2022-07-30T10:08:12Z 1925.0799999999999 2022-07-30T10:09:36Z 1925.0799999999999 2022-07-30T10:10:53Z 1925.0799999999999 2022-07-30T10:11:12Z 1925.0799999999999 2022-07-30T10:11:17Z 1925.0799999999999 2022-07-30T10:11:18Z 1925.0799999999999 2022-07-30T10:11:19Z 1925.0799999999999 2022-07-30T10:11:20Z 1925.22 2022-07-30T10:11:21Z 1925.6300000000001 2022-07-30T10:11:22Z 1928.6500000000001 2022-07-30T10:11:37Z 1931.02 2022-07-30T10:11:55Z 1933.1800000000001 2022-07-30T10:12:11Z 1934 2022-07-30T10:12:18Z 1934.0899999999999 2022-07-30T10:12:19Z 1934.21 2022-07-30T10:12:20Z 1936.6600000000001 2022-07-30T10:12:38Z 1938.49 2022-07-30T10:12:50Z 1938.6500000000001 2022-07-30T10:12:51Z 1941.0699999999999 2022-07-30T10:13:09Z 1943.75 2022-07-30T10:13:25Z 1943.9100000000001 2022-07-30T10:13:26Z 1944.0799999999999 2022-07-30T10:13:27Z 1944.25 2022-07-30T10:13:28Z 1946.3599999999999 2022-07-30T10:13:43Z 1949.3900000000001 2022-07-30T10:14:00Z 1950.9400000000001 2022-07-30T10:14:14Z 1953.1199999999999 2022-07-30T10:14:28Z 1955.1300000000001 2022-07-30T10:14:44Z 1956.6300000000001 2022-07-30T10:14:54Z 1956.8099999999999 2022-07-30T10:14:55Z 1958.5 2022-07-30T10:15:06Z 1958.6199999999999 2022-07-30T10:15:07Z 1960.8299999999999 2022-07-30T10:15:22Z 1962.8699999999999 2022-07-30T10:15:35Z 1965.1700000000001 2022-07-30T10:15:52Z 1968.1199999999999 2022-07-30T10:16:10Z 1970.27 2022-07-30T10:16:28Z 1973.05 2022-07-30T10:16:48Z 1975.7 2022-07-30T10:17:04Z 1978.4200000000001 2022-07-30T10:17:25Z 1981.23 2022-07-30T10:17:43Z 1984.27 2022-07-30T10:18:05Z 1987.0799999999999 2022-07-30T10:18:21Z 1987.1700000000001 2022-07-30T10:18:22Z 1987.24 2022-07-30T10:18:23Z 1987.3 2022-07-30T10:18:24Z 1987.3299999999999 2022-07-30T10:18:25Z 1987.3900000000001 2022-07-30T10:18:26Z 1987.46 2022-07-30T10:18:27Z 1987.52 2022-07-30T10:18:28Z 1988.25 2022-07-30T10:18:34Z 1990.54 2022-07-30T10:18:53Z 1991.24 2022-07-30T10:19:24Z 1990.8499999999999 2022-07-30T10:19:55Z 1990.8499999999999 2022-07-30T10:20:19Z 1992.3399999999999 2022-07-30T10:20:35Z 1994.99 2022-07-30T10:20:53Z 1997.4000000000001 2022-07-30T10:21:09Z 1999.8699999999999 2022-07-30T10:21:24Z 2002.21 2022-07-30T10:21:40Z 2004.5999999999999 2022-07-30T10:21:55Z 2006.8800000000001 2022-07-30T10:22:10Z 2009.28 2022-07-30T10:22:25Z 2012.3599999999999 2022-07-30T10:22:43Z 2014.75 2022-07-30T10:22:56Z 2016.49 2022-07-30T10:23:06Z 2016.6600000000001 2022-07-30T10:23:07Z 2016.8299999999999 2022-07-30T10:23:08Z 2019.0999999999999 2022-07-30T10:23:23Z 2020.5799999999999 2022-07-30T10:23:34Z 2020.74 2022-07-30T10:23:35Z 2020.95 2022-07-30T10:23:36Z 2022.3800000000001 2022-07-30T10:23:43Z 2024.24 2022-07-30T10:23:55Z 2024.3900000000001 2022-07-30T10:23:56Z 2024.53 2022-07-30T10:23:57Z 2027.28 2022-07-30T10:24:13Z 2029.54 2022-07-30T10:24:27Z 2032.0899999999999 2022-07-30T10:24:41Z 2034.55 2022-07-30T10:24:57Z 2036.1199999999999 2022-07-30T10:25:07Z 2036.26 2022-07-30T10:25:08Z 2038.4000000000001 2022-07-30T10:25:23Z 2040.55 2022-07-30T10:25:42Z 2042.3199999999999 2022-07-30T10:25:56Z 2044.1800000000001 2022-07-30T10:26:14Z 2044.51 2022-07-30T10:26:17Z 2044.6099999999999 2022-07-30T10:26:18Z 2046.1300000000001 2022-07-30T10:26:33Z 2046.3699999999999 2022-07-30T10:26:55Z 2046.9000000000001 2022-07-30T10:27:56Z 2046.9000000000001 2022-07-30T10:28:39Z 2046.9000000000001 2022-07-30T10:28:40Z 2046.9000000000001 2022-07-30T10:28:41Z 2048.7399999999998 2022-07-30T10:28:57Z 2051.2199999999998 2022-07-30T10:29:14Z 2053.46 2022-07-30T10:29:31Z 2055.5100000000002 2022-07-30T10:29:47Z 2056.6399999999999 2022-07-30T10:30:01Z 2059.2600000000002 2022-07-30T10:30:21Z 2060.4499999999998 2022-07-30T10:30:36Z 2062.3400000000001 2022-07-30T10:30:50Z 2063.6599999999999 2022-07-30T10:31:03Z 2065.0700000000002 2022-07-30T10:31:18Z 2067.0100000000002 2022-07-30T10:31:33Z 2068.3000000000002 2022-07-30T10:31:48Z 2070.46 2022-07-30T10:32:05Z 2072.1999999999998 2022-07-30T10:32:19Z 2074.2399999999998 2022-07-30T10:32:40Z 2076.0100000000002 2022-07-30T10:32:57Z 2077.5 2022-07-30T10:33:09Z 2079.4299999999998 2022-07-30T10:33:26Z 2082.3899999999999 2022-07-30T10:33:45Z 2085.1300000000001 2022-07-30T10:34:03Z 2087.9400000000001 2022-07-30T10:34:20Z 2090.8899999999999 2022-07-30T10:34:38Z 2094.0700000000002 2022-07-30T10:34:57Z 2097.0700000000002 2022-07-30T10:35:16Z 2100.1599999999999 2022-07-30T10:35:33Z 2101.8099999999999 2022-07-30T10:35:44Z 2104.6700000000001 2022-07-30T10:36:01Z 2107.52 2022-07-30T10:36:18Z 2109.2399999999998 2022-07-30T10:36:33Z 2111.7399999999998 2022-07-30T10:36:48Z 2113.8200000000002 2022-07-30T10:37:04Z 2114.7399999999998 2022-07-30T10:37:16Z 2115.0799999999999 2022-07-30T10:38:43Z 2115.1799999999998 2022-07-30T10:38:59Z 2115.1900000000001 2022-07-30T10:39:01Z 2115.1900000000001 2022-07-30T10:39:02Z 2115.1900000000001 2022-07-30T10:39:03Z 2115.1900000000001 2022-07-30T10:39:04Z 2115.1999999999998 2022-07-30T10:39:05Z 2116.8600000000001 2022-07-30T10:39:20Z 2117.8899999999999 2022-07-30T10:39:50Z 2117.96 2022-07-30T10:40:06Z 2119.0100000000002 2022-07-30T10:40:22Z 2121.1300000000001 2022-07-30T10:40:37Z 2123.5700000000002 2022-07-30T10:40:52Z 2125.3000000000002 2022-07-30T10:41:05Z 2127.1399999999999 2022-07-30T10:41:20Z 2127.6599999999999 2022-07-30T10:41:25Z 2127.7600000000002 2022-07-30T10:41:26Z 2127.8699999999999 2022-07-30T10:41:27Z 2129.98 2022-07-30T10:41:44Z 2132.0999999999999 2022-07-30T10:42:01Z 2134.2800000000002 2022-07-30T10:42:15Z 2136.98 2022-07-30T10:42:30Z 2139.3099999999999 2022-07-30T10:42:44Z 2141.8000000000002 2022-07-30T10:43:00Z 2144.4099999999999 2022-07-30T10:43:15Z 2146.5999999999999 2022-07-30T10:43:30Z 2148.9200000000001 2022-07-30T10:43:44Z 2151.48 2022-07-30T10:43:59Z 2154.02 2022-07-30T10:44:17Z 2156.7199999999998 2022-07-30T10:44:33Z 2159.7399999999998 2022-07-30T10:44:51Z 2162.5700000000002 2022-07-30T10:45:10Z 2163.3000000000002 2022-07-30T10:45:22Z 2164.3200000000002 2022-07-30T10:45:38Z 2165.5 2022-07-30T10:45:45Z 2165.6900000000001 2022-07-30T10:45:46Z 2165.8400000000001 2022-07-30T10:45:47Z 2166.4299999999998 2022-07-30T10:45:51Z 2166.6300000000001 2022-07-30T10:45:52Z 2166.8099999999999 2022-07-30T10:45:53Z 2166.98 2022-07-30T10:45:54Z 2168.25 2022-07-30T10:46:13Z 2168.5999999999999 2022-07-30T10:46:34Z 2171.6300000000001 2022-07-30T10:46:48Z 2174.6900000000001 2022-07-30T10:47:04Z 2177.04 2022-07-30T10:47:19Z 2177.9299999999998 2022-07-30T10:47:33Z 2180.02 2022-07-30T10:47:53Z 2181.54 2022-07-30T10:48:10Z 2183.3600000000001 2022-07-30T10:48:22Z 2186.4499999999998 2022-07-30T10:48:39Z 2188.3600000000001 2022-07-30T10:48:56Z 2188.96 2022-07-30T10:49:10Z 2189 2022-07-30T10:49:11Z 2189.0700000000002 2022-07-30T10:49:12Z 2189.1500000000001 2022-07-30T10:49:13Z 2189.25 2022-07-30T10:49:14Z 2189.3299999999999 2022-07-30T10:49:15Z 2189.6599999999999 2022-07-30T10:49:29Z 2189.2399999999998 2022-07-30T10:50:09Z 2189.5500000000002 2022-07-30T10:50:26Z 2189.1799999999998 2022-07-30T10:52:30Z 2188.71 2022-07-30T10:52:54Z 2188.6199999999999 2022-07-30T10:53:04Z 2188.6199999999999 2022-07-30T10:53:06Z 2188.6199999999999 2022-07-30T10:53:07Z 2188.6199999999999 2022-07-30T10:53:08Z 2190.3499999999999 2022-07-30T10:53:24Z 2193.3899999999999 2022-07-30T10:53:42Z 2195.9299999999998 2022-07-30T10:53:59Z 2198.54 2022-07-30T10:54:16Z 2200.04 2022-07-30T10:54:31Z 2202.1300000000001 2022-07-30T10:54:49Z 2204.1500000000001 2022-07-30T10:55:02Z 2203.8200000000002 2022-07-30T10:56:26Z 2203.8200000000002 2022-07-30T10:58:11Z 2203.8200000000002 2022-07-30T11:01:46Z 2203.8200000000002 2022-07-30T11:02:42Z 2203.8200000000002 2022-07-30T11:02:43Z 2203.8200000000002 2022-07-30T11:02:44Z 2203.8200000000002 2022-07-30T11:02:45Z 2203.8200000000002 2022-07-30T11:02:46Z 2203.77 2022-07-30T11:02:47Z 2203.6100000000001 2022-07-30T11:02:48Z 2203.4000000000001 2022-07-30T11:02:49Z 2203.1999999999998 2022-07-30T11:02:50Z 2202.9499999999998 2022-07-30T11:02:51Z 2202.6199999999999 2022-07-30T11:02:52Z 2202.25 2022-07-30T11:02:53Z 2199.9400000000001 2022-07-30T11:03:05Z 2197.4699999999998 2022-07-30T11:03:19Z 2194.3499999999999 2022-07-30T11:03:33Z 2191.3299999999999 2022-07-30T11:03:46Z 2189.9899999999998 2022-07-30T11:03:56Z 2190.4299999999998 2022-07-30T11:04:08Z 2191.9000000000001 2022-07-30T11:04:20Z 2192.25 2022-07-30T11:04:25Z 2192.3299999999999 2022-07-30T11:04:26Z 2192.4400000000001 2022-07-30T11:04:27Z 2192.6599999999999 2022-07-30T11:04:39Z 2192.5300000000002 2022-07-30T11:04:50Z 2194.3800000000001 2022-07-30T11:05:03Z 2194.79 2022-07-30T11:05:06Z 2194.8899999999999 2022-07-30T11:05:07Z 2194.98 2022-07-30T11:05:08Z 2195.04 2022-07-30T11:05:09Z 2195.1100000000001 2022-07-30T11:05:10Z 2195.5500000000002 2022-07-30T11:05:13Z 2198.3099999999999 2022-07-30T11:05:26Z 2198.5599999999999 2022-07-30T11:05:27Z 2201.6599999999999 2022-07-30T11:05:38Z 2204.71 2022-07-30T11:05:55Z 2207.5100000000002 2022-07-30T11:06:11Z 2209.6300000000001 2022-07-30T11:06:29Z 2209.6399999999999 2022-07-30T11:06:30Z 2211.3699999999999 2022-07-30T11:06:44Z 2211.5799999999999 2022-07-30T11:06:45Z 2211.8400000000001 2022-07-30T11:06:46Z 2212.1199999999999 2022-07-30T11:06:47Z 2214.3800000000001 2022-07-30T11:06:55Z 2214.6300000000001 2022-07-30T11:06:56Z 2214.8899999999999 2022-07-30T11:06:57Z 2215.1599999999999 2022-07-30T11:06:58Z 2215.4499999999998 2022-07-30T11:06:59Z 2215.7600000000002 2022-07-30T11:07:00Z 2218.9400000000001 2022-07-30T11:07:11Z 2220.25 2022-07-30T11:07:19Z 2220.2800000000002 2022-07-30T11:07:27Z 2220.2800000000002 2022-07-30T11:07:28Z 2220.2800000000002 2022-07-30T11:07:29Z 2220.0900000000001 2022-07-30T11:07:39Z 2220.0599999999999 2022-07-30T11:11:36Z 2220.0599999999999 2022-07-30T11:18:43Z 2220.0599999999999 2022-07-30T11:26:02Z 2220.0599999999999 2022-07-30T11:35:35Z 2220.0599999999999 2022-07-30T11:39:56Z 2220.0599999999999 2022-07-30T11:41:31Z 2220.0599999999999 2022-07-30T11:42:24Z 2220.0599999999999 2022-07-30T11:43:26Z 2220.0599999999999 2022-07-30T11:44:13Z 2220.0599999999999 2022-07-30T11:44:16Z 2220.0599999999999 2022-07-30T11:44:17Z 2220.0599999999999 2022-07-30T11:44:18Z 2220.3899999999999 2022-07-30T11:44:23Z 2220.23 2022-07-30T11:44:24Z 2219.9299999999998 2022-07-30T11:44:25Z 2219.5500000000002 2022-07-30T11:44:26Z 2219.1500000000001 2022-07-30T11:44:27Z 2218.7600000000002 2022-07-30T11:44:28Z 2218.3699999999999 2022-07-30T11:44:29Z 2217.96 2022-07-30T11:44:30Z 2214.8699999999999 2022-07-30T11:44:37Z 2213.9699999999998 2022-07-30T11:44:39Z 2213.54 2022-07-30T11:44:40Z 2211.1199999999999 2022-07-30T11:44:45Z 2210.6999999999998 2022-07-30T11:44:46Z 2207.4200000000001 2022-07-30T11:44:54Z 2205.25 2022-07-30T11:44:59Z 2204.8099999999999 2022-07-30T11:45:00Z 2201.77 2022-07-30T11:45:10Z 2200.3099999999999 2022-07-30T11:45:45Z 2199.9899999999998 2022-07-30T11:46:09Z 2201.4099999999999 2022-07-30T11:46:17Z 2202.4899999999998 2022-07-30T11:46:33Z 2202.4099999999999 2022-07-30T11:47:09Z 2202.4099999999999 2022-07-30T11:47:10Z 2202.4099999999999 2022-07-30T11:47:12Z 2202.3800000000001 2022-07-30T11:47:13Z 2202.3200000000002 2022-07-30T11:47:14Z 2198.6999999999998 2022-07-30T11:47:23Z 2195.5 2022-07-30T11:47:28Z 2192.4299999999998 2022-07-30T11:47:34Z 2191.5599999999999 2022-07-30T11:47:36Z 2191.1100000000001 2022-07-30T11:47:37Z 2187.5999999999999 2022-07-30T11:47:45Z 2184.2199999999998 2022-07-30T11:47:56Z 2181.1799999999998 2022-07-30T11:48:02Z 2177.9200000000001 2022-07-30T11:48:10Z 2174.79 2022-07-30T11:48:19Z 2172.1399999999999 2022-07-30T11:48:30Z 2171.54 2022-07-30T11:48:58Z 2171.52 2022-07-30T11:48:59Z 2171.5 2022-07-30T11:49:00Z 2171.48 2022-07-30T11:49:01Z 2171.4099999999999 2022-07-30T11:49:02Z 2171.2800000000002 2022-07-30T11:49:03Z 2171.1599999999999 2022-07-30T11:49:04Z 2171.0999999999999 2022-07-30T11:49:05Z 2171 2022-07-30T11:49:06Z 2170.8200000000002 2022-07-30T11:49:07Z 2169.6599999999999 2022-07-30T11:49:15Z 2169.5799999999999 2022-07-30T11:49:16Z 2169.52 2022-07-30T11:49:17Z 2169.4699999999998 2022-07-30T11:49:18Z 2169.4099999999999 2022-07-30T11:49:19Z 2166.7199999999998 2022-07-30T11:49:31Z 2163.4899999999998 2022-07-30T11:49:40Z 2161.6399999999999 2022-07-30T11:49:54Z 2161.4000000000001 2022-07-30T11:50:11Z 2161.3800000000001 2022-07-30T11:50:12Z 2161.29 2022-07-30T11:50:13Z 2161.1599999999999 2022-07-30T11:50:14Z 2160.3800000000001 2022-07-30T11:50:24Z 2160.3800000000001 2022-07-30T11:50:25Z 2159.6900000000001 2022-07-30T11:50:37Z 2159.1700000000001 2022-07-30T11:50:43Z 2159.0599999999999 2022-07-30T11:50:44Z 2158.9499999999998 2022-07-30T11:50:45Z 2158.8400000000001 2022-07-30T11:50:46Z 2158.71 2022-07-30T11:50:47Z 2158.3099999999999 2022-07-30T11:50:50Z 2158.1999999999998 2022-07-30T11:50:51Z 2156.21 2022-07-30T11:51:02Z 2153.3899999999999 2022-07-30T11:51:10Z 2152.0999999999999 2022-07-30T11:51:20Z 2151.5599999999999 2022-07-30T11:51:32Z 2150.48 2022-07-30T11:51:41Z 2148.0100000000002 2022-07-30T11:51:51Z 2146.6999999999998 2022-07-30T11:52:03Z 2145.6399999999999 2022-07-30T11:52:10Z 2145.52 2022-07-30T11:52:11Z 2145.4200000000001 2022-07-30T11:52:12Z 2145.2199999999998 2022-07-30T11:52:13Z 2144.1700000000001 2022-07-30T11:52:24Z 2144.8400000000001 2022-07-30T11:52:37Z 2145.9000000000001 2022-07-30T11:52:53Z 2145.71 2022-07-30T11:52:57Z 2145.6999999999998 2022-07-30T11:52:58Z 2145.6900000000001 2022-07-30T11:52:59Z 2145.6799999999998 2022-07-30T11:53:00Z 2145.6500000000001 2022-07-30T11:53:01Z 2144.8200000000002 2022-07-30T11:53:11Z 2143.1399999999999 2022-07-30T11:53:23Z 2140.8600000000001 2022-07-30T11:53:34Z 2140.5599999999999 2022-07-30T11:53:35Z 2139.9699999999998 2022-07-30T11:53:37Z 2139.6199999999999 2022-07-30T11:53:38Z 2136.3400000000001 2022-07-30T11:53:48Z 2135.7199999999998 2022-07-30T11:53:50Z 2135.4200000000001 2022-07-30T11:53:51Z 2135.0700000000002 2022-07-30T11:53:52Z 2134.6399999999999 2022-07-30T11:53:53Z 2134.1799999999998 2022-07-30T11:53:54Z 2133.1399999999999 2022-07-30T11:53:55Z 2133.1399999999999 2022-07-30T11:53:56Z 2129.9000000000001 2022-07-30T11:54:02Z 2129.3299999999999 2022-07-30T11:54:03Z 2128.7600000000002 2022-07-30T11:54:04Z 2126.6999999999998 2022-07-30T11:54:08Z 2126.1799999999998 2022-07-30T11:54:09Z 2122.8699999999999 2022-07-30T11:54:15Z 2119.8499999999999 2022-07-30T11:54:23Z 2118.5799999999999 2022-07-30T11:54:36Z 2117.6700000000001 2022-07-30T11:54:47Z 2118.0900000000001 2022-07-30T11:55:00Z 2118.8699999999999 2022-07-30T11:55:14Z 2118.3200000000002 2022-07-30T11:55:29Z 2118.4899999999998 2022-07-30T11:55:46Z 2118.3600000000001 2022-07-30T11:56:07Z 2118.02 2022-07-30T11:56:46Z 2118.5100000000002 2022-07-30T11:57:03Z 2118.5100000000002 2022-07-30T12:00:10Z 2118.5100000000002 2022-07-30T12:00:23Z 2118.5100000000002 2022-07-30T12:00:24Z 2118.5100000000002 2022-07-30T12:00:25Z 2118.5500000000002 2022-07-30T12:00:26Z 2118.6300000000001 2022-07-30T12:00:27Z 2118.6999999999998 2022-07-30T12:00:28Z 2118.7199999999998 2022-07-30T12:00:29Z 2118.7399999999998 2022-07-30T12:00:30Z 2118.71 2022-07-30T12:00:31Z 2115.6500000000001 2022-07-30T12:00:40Z 2113.48 2022-07-30T12:01:26Z 2113.5599999999999 2022-07-30T12:02:42Z 2113.4099999999999 2022-07-30T12:03:25Z 2113.4099999999999 2022-07-30T12:03:26Z 2113.4099999999999 2022-07-30T12:03:27Z 2113.4099999999999 2022-07-30T12:03:28Z 2113.3200000000002 2022-07-30T12:03:29Z 2110.23 2022-07-30T12:03:37Z 2106.7399999999998 2022-07-30T12:03:43Z 2103.4699999999998 2022-07-30T12:03:48Z 2100.0700000000002 2022-07-30T12:03:53Z 2096.46 2022-07-30T12:03:57Z 2093.6500000000001 2022-07-30T12:04:05Z 2093.3200000000002 2022-07-30T12:04:06Z 2092.8800000000001 2022-07-30T12:04:07Z 2092.3200000000002 2022-07-30T12:04:08Z 2091.73 2022-07-30T12:04:09Z 2091.25 2022-07-30T12:04:10Z 2088.1900000000001 2022-07-30T12:04:19Z 2084.9200000000001 2022-07-30T12:04:26Z 2081.1900000000001 2022-07-30T12:04:31Z 2078.0999999999999 2022-07-30T12:04:35Z 2074.8000000000002 2022-07-30T12:04:39Z 2071.7800000000002 2022-07-30T12:04:43Z 2068.3800000000001 2022-07-30T12:04:49Z 2066.1700000000001 2022-07-30T12:04:53Z 2063 2022-07-30T12:04:59Z 2061.1399999999999 2022-07-30T12:05:19Z 2060.6100000000001 2022-07-30T12:06:06Z 2060.5999999999999 2022-07-30T12:06:07Z 2060.5999999999999 2022-07-30T12:06:08Z 2060.4499999999998 2022-07-30T12:06:09Z 2060.29 2022-07-30T12:06:10Z 2060.0799999999999 2022-07-30T12:06:11Z 2059.8200000000002 2022-07-30T12:06:12Z 2058.4099999999999 2022-07-30T12:06:16Z 2057.9899999999998 2022-07-30T12:06:17Z 2057.5599999999999 2022-07-30T12:06:18Z 2057.0999999999999 2022-07-30T12:06:19Z 2056.6399999999999 2022-07-30T12:06:20Z 2053.4000000000001 2022-07-30T12:06:27Z 2050.0300000000002 2022-07-30T12:06:34Z 2046.48 2022-07-30T12:06:40Z 2042.9400000000001 2022-07-30T12:06:45Z 2039.8099999999999 2022-07-30T12:06:51Z 2036.52 2022-07-30T12:06:56Z 2035.77 2022-07-30T12:06:57Z 2035.0599999999999 2022-07-30T12:06:58Z 2034.3800000000001 2022-07-30T12:06:59Z 2030.75 2022-07-30T12:07:04Z 2027.6800000000001 2022-07-30T12:07:08Z 2024.3 2022-07-30T12:07:13Z 2022.79 2022-07-30T12:07:16Z 2022.3199999999999 2022-07-30T12:07:17Z 2021.27 2022-07-30T12:07:18Z 2017.9200000000001 2022-07-30T12:07:23Z 2014.3699999999999 2022-07-30T12:07:29Z 2011.1199999999999 2022-07-30T12:07:34Z 2008.1099999999999 2022-07-30T12:07:54Z 2008.22 2022-07-30T12:08:05Z 2008.25 2022-07-30T12:08:07Z 2008.25 2022-07-30T12:08:08Z 2005.24 2022-07-30T12:08:16Z 2001.73 2022-07-30T12:08:19Z 1998.1199999999999 2022-07-30T12:08:24Z 1997.45 2022-07-30T12:08:25Z 1996.8699999999999 2022-07-30T12:08:26Z 1996.3499999999999 2022-07-30T12:08:27Z 1995.4300000000001 2022-07-30T12:08:29Z 1994.99 2022-07-30T12:08:30Z 1994.6099999999999 2022-07-30T12:08:31Z 1994.29 2022-07-30T12:08:32Z 1994 2022-07-30T12:08:33Z 1993.75 2022-07-30T12:08:34Z 1990.71 2022-07-30T12:08:48Z 1990.1300000000001 2022-07-30T12:09:21Z 1990.1099999999999 2022-07-30T12:09:28Z 1990.1199999999999 2022-07-30T12:09:29Z 1990.1199999999999 2022-07-30T12:09:30Z 1990.05 2022-07-30T12:09:31Z 1989.9000000000001 2022-07-30T12:09:32Z 1989.6500000000001 2022-07-30T12:09:33Z 1989.1199999999999 2022-07-30T12:09:35Z 1988.8299999999999 2022-07-30T12:09:36Z 1988.52 2022-07-30T12:09:37Z 1988.22 2022-07-30T12:09:38Z 1987.8800000000001 2022-07-30T12:09:39Z 1987.54 2022-07-30T12:09:40Z 1987.23 2022-07-30T12:09:41Z 1986.9400000000001 2022-07-30T12:09:42Z 1986.6300000000001 2022-07-30T12:09:43Z 1986.28 2022-07-30T12:09:44Z 1985.5799999999999 2022-07-30T12:09:46Z 1985.26 2022-07-30T12:09:47Z 1984.96 2022-07-30T12:09:48Z 1984.6500000000001 2022-07-30T12:09:49Z 1984.3299999999999 2022-07-30T12:09:50Z 1984.02 2022-07-30T12:09:51Z 1983.7 2022-07-30T12:09:52Z 1983.3499999999999 2022-07-30T12:09:53Z 1980.1099999999999 2022-07-30T12:10:01Z 1978.75 2022-07-30T12:10:03Z 1976.3499999999999 2022-07-30T12:10:15Z 1974.3599999999999 2022-07-30T12:12:04Z 1974.3199999999999 2022-07-30T12:12:44Z 1974.3199999999999 2022-07-30T12:12:45Z 1974.3199999999999 2022-07-30T12:12:46Z 1974.3199999999999 2022-07-30T12:12:47Z 1974.26 2022-07-30T12:12:48Z 1974.04 2022-07-30T12:12:49Z 1973.74 2022-07-30T12:12:50Z 1973.1700000000001 2022-07-30T12:12:52Z 1972.8699999999999 2022-07-30T12:12:53Z 1972.55 2022-07-30T12:12:54Z 1971.9200000000001 2022-07-30T12:12:55Z 1971.6300000000001 2022-07-30T12:12:56Z 1971.3299999999999 2022-07-30T12:12:57Z 1971 2022-07-30T12:12:58Z 1970.6400000000001 2022-07-30T12:12:59Z 1970.25 2022-07-30T12:13:00Z 1969.8499999999999 2022-07-30T12:13:01Z 1969.49 2022-07-30T12:13:02Z 1969.1700000000001 2022-07-30T12:13:03Z 1968.8499999999999 2022-07-30T12:13:04Z 1968.49 2022-07-30T12:13:05Z 1968.1500000000001 2022-07-30T12:13:06Z 1967.8299999999999 2022-07-30T12:13:07Z 1967.54 2022-07-30T12:13:08Z 1967.24 2022-07-30T12:13:09Z 1966.9200000000001 2022-07-30T12:13:10Z 1966.6099999999999 2022-07-30T12:13:11Z 1966.3399999999999 2022-07-30T12:13:12Z 1966.1199999999999 2022-07-30T12:13:13Z 1965.9000000000001 2022-07-30T12:13:14Z 1965.6400000000001 2022-07-30T12:13:15Z 1965.3800000000001 2022-07-30T12:13:16Z 1965.1300000000001 2022-07-30T12:13:17Z 1964.8599999999999 2022-07-30T12:13:18Z 1964.5799999999999 2022-07-30T12:13:19Z 1964.3299999999999 2022-07-30T12:13:20Z 1962.6600000000001 2022-07-30T12:13:25Z 1962.3299999999999 2022-07-30T12:13:26Z 1962.03 2022-07-30T12:13:27Z 1961.73 2022-07-30T12:13:28Z 1961.3699999999999 2022-07-30T12:13:29Z 1960.6099999999999 2022-07-30T12:13:30Z 1959.8399999999999 2022-07-30T12:13:32Z 1959.49 2022-07-30T12:13:33Z 1959.1600000000001 2022-07-30T12:13:34Z 1956.5599999999999 2022-07-30T12:13:41Z 1955.78 2022-07-30T12:13:43Z 1955.3699999999999 2022-07-30T12:13:44Z 1955 2022-07-30T12:13:45Z 1954.6400000000001 2022-07-30T12:13:46Z 1954.3099999999999 2022-07-30T12:13:47Z 1954 2022-07-30T12:13:48Z 1953.6900000000001 2022-07-30T12:13:49Z 1950.9200000000001 2022-07-30T12:13:57Z 1950.24 2022-07-30T12:13:58Z 1949.52 2022-07-30T12:14:01Z 1949.1800000000001 2022-07-30T12:14:02Z 1948.5999999999999 2022-07-30T12:14:03Z 1948.29 2022-07-30T12:14:04Z 1947.95 2022-07-30T12:14:05Z 1947.6199999999999 2022-07-30T12:14:06Z 1947.28 2022-07-30T12:14:07Z 1946.95 2022-07-30T12:14:08Z 1946.6099999999999 2022-07-30T12:14:09Z 1946.28 2022-07-30T12:14:10Z 1945.95 2022-07-30T12:14:11Z 1943.05 2022-07-30T12:14:26Z 1942.95 2022-07-30T12:14:30Z 1942.8800000000001 2022-07-30T12:14:31Z 1942.75 2022-07-30T12:14:32Z 1942.5799999999999 2022-07-30T12:14:33Z 1942.4100000000001 2022-07-30T12:14:34Z 1942.22 2022-07-30T12:14:35Z 1941.96 2022-07-30T12:14:36Z 1941.48 2022-07-30T12:14:37Z 1941.27 2022-07-30T12:14:38Z 1941.03 2022-07-30T12:14:39Z 1940.78 2022-07-30T12:14:40Z 1940.53 2022-07-30T12:14:41Z 1940.26 2022-07-30T12:14:42Z 1939.98 2022-07-30T12:14:43Z 1939.72 2022-07-30T12:14:44Z 1939.47 2022-07-30T12:14:45Z 1939.21 2022-07-30T12:14:46Z 1938.96 2022-07-30T12:14:47Z 1938.3900000000001 2022-07-30T12:14:50Z 1938.1300000000001 2022-07-30T12:14:51Z 1937.8 2022-07-30T12:14:52Z 1937.49 2022-07-30T12:14:53Z 1937.1400000000001 2022-07-30T12:14:54Z 1936.74 2022-07-30T12:14:55Z 1936.3299999999999 2022-07-30T12:14:56Z 1935.95 2022-07-30T12:14:57Z 1935.5899999999999 2022-07-30T12:14:58Z 1935.24 2022-07-30T12:14:59Z 1934.8699999999999 2022-07-30T12:15:00Z 1934.52 2022-07-30T12:15:01Z 1934.2 2022-07-30T12:15:02Z 1933.9000000000001 2022-07-30T12:15:03Z 1933.5799999999999 2022-07-30T12:15:04Z 1929.8499999999999 2022-07-30T12:15:12Z 1926.51 2022-07-30T12:15:19Z 1924.7 2022-07-30T12:15:24Z 1924.3 2022-07-30T12:15:25Z 1923.9100000000001 2022-07-30T12:15:26Z 1923.5 2022-07-30T12:15:27Z 1923.0899999999999 2022-07-30T12:15:28Z 1922.6099999999999 2022-07-30T12:15:29Z 1919.45 2022-07-30T12:15:35Z 1918.8499999999999 2022-07-30T12:15:36Z 1918.24 2022-07-30T12:15:37Z 1917.1800000000001 2022-07-30T12:15:39Z 1916.6900000000001 2022-07-30T12:15:40Z 1916.1600000000001 2022-07-30T12:15:41Z 1915.5899999999999 2022-07-30T12:15:42Z 1915.03 2022-07-30T12:15:43Z 1914.49 2022-07-30T12:15:44Z 1913.45 2022-07-30T12:15:45Z 1912.47 2022-07-30T12:15:47Z 1912.01 2022-07-30T12:15:48Z 1911.52 2022-07-30T12:15:49Z 1910.1400000000001 2022-07-30T12:16:01Z 1910.4100000000001 2022-07-30T12:16:30Z 1910.4200000000001 2022-07-30T12:16:31Z 1909.21 2022-07-30T12:16:40Z 1908.8199999999999 2022-07-30T12:16:41Z 1908.4000000000001 2022-07-30T12:16:42Z 1907.97 2022-07-30T12:16:43Z 1907.52 2022-07-30T12:16:44Z 1907.0599999999999 2022-07-30T12:16:45Z 1906.5799999999999 2022-07-30T12:16:46Z 1906.1099999999999 2022-07-30T12:16:47Z 1905.5899999999999 2022-07-30T12:16:48Z 1905.04 2022-07-30T12:16:49Z 1904.46 2022-07-30T12:16:50Z 1903.8599999999999 2022-07-30T12:16:51Z 1903.27 2022-07-30T12:16:52Z 1902.71 2022-07-30T12:16:53Z 1901.72 2022-07-30T12:16:54Z 1901.24 2022-07-30T12:16:55Z 1900.75 2022-07-30T12:16:56Z 1899.8 2022-07-30T12:16:58Z 1899.3499999999999 2022-07-30T12:16:59Z 1898.9300000000001 2022-07-30T12:17:00Z 1898.53 2022-07-30T12:17:01Z 1898.1199999999999 2022-07-30T12:17:02Z 1897.71 2022-07-30T12:17:03Z 1896.97 2022-07-30T12:17:05Z 1896.6300000000001 2022-07-30T12:17:06Z 1896.29 2022-07-30T12:17:07Z 1893.1800000000001 2022-07-30T12:17:15Z 1890.1099999999999 2022-07-30T12:17:22Z 1887.9100000000001 2022-07-30T12:17:27Z 1886.9400000000001 2022-07-30T12:17:30Z 1886.6099999999999 2022-07-30T12:17:31Z 1886.3099999999999 2022-07-30T12:17:32Z 1886.03 2022-07-30T12:17:33Z 1885.75 2022-07-30T12:17:34Z 1885.4300000000001 2022-07-30T12:17:35Z 1885.0899999999999 2022-07-30T12:17:36Z 1884.8099999999999 2022-07-30T12:17:37Z 1884.5799999999999 2022-07-30T12:17:38Z 1883.47 2022-07-30T12:17:42Z 1883.1199999999999 2022-07-30T12:17:43Z 1882.75 2022-07-30T12:17:44Z 1881.6800000000001 2022-07-30T12:17:47Z 1881.3499999999999 2022-07-30T12:17:48Z 1881.02 2022-07-30T12:17:49Z 1880.6500000000001 2022-07-30T12:17:50Z 1880.25 2022-07-30T12:17:51Z 1879.8299999999999 2022-07-30T12:17:52Z 1878.3599999999999 2022-07-30T12:17:55Z 1877.8599999999999 2022-07-30T12:17:56Z 1877.4200000000001 2022-07-30T12:17:57Z 1874.1300000000001 2022-07-30T12:18:05Z 1873.78 2022-07-30T12:18:06Z 1873.4000000000001 2022-07-30T12:18:07Z 1873 2022-07-30T12:18:08Z 1872.5999999999999 2022-07-30T12:18:09Z 1871.6300000000001 2022-07-30T12:18:12Z 1870.8399999999999 2022-07-30T12:18:14Z 1867.5899999999999 2022-07-30T12:18:22Z 1864.47 2022-07-30T12:18:29Z 1863.73 2022-07-30T12:18:31Z 1863.3299999999999 2022-07-30T12:18:32Z 1862.5 2022-07-30T12:18:34Z 1862.05 2022-07-30T12:18:35Z 1861.6400000000001 2022-07-30T12:18:36Z 1861 2022-07-30T12:18:37Z 1860.6500000000001 2022-07-30T12:18:38Z 1860.24 2022-07-30T12:18:39Z 1859.75 2022-07-30T12:18:40Z 1859.25 2022-07-30T12:18:41Z 1858.77 2022-07-30T12:18:42Z 1858.29 2022-07-30T12:18:43Z 1857.75 2022-07-30T12:18:44Z 1857.1900000000001 2022-07-30T12:18:45Z 1856.6400000000001 2022-07-30T12:18:46Z 1856.1400000000001 2022-07-30T12:18:47Z 1855.1400000000001 2022-07-30T12:18:49Z 1852.0799999999999 2022-07-30T12:18:57Z 1850.25 2022-07-30T12:19:25Z 1850.22 2022-07-30T12:19:26Z 1850.1900000000001 2022-07-30T12:19:27Z 1850.1199999999999 2022-07-30T12:19:29Z 1847.9200000000001 2022-07-30T12:19:39Z 1845.6500000000001 2022-07-30T12:20:06Z 1845.4000000000001 2022-07-30T12:20:10Z 1845.24 2022-07-30T12:20:11Z 1845.0599999999999 2022-07-30T12:20:12Z 1844.9000000000001 2022-07-30T12:20:13Z 1844.75 2022-07-30T12:20:14Z 1841.5699999999999 2022-07-30T12:20:24Z 1841.26 2022-07-30T12:20:25Z 1840.95 2022-07-30T12:20:26Z 1837.8499999999999 2022-07-30T12:20:33Z 1834.6099999999999 2022-07-30T12:20:38Z 1832.7 2022-07-30T12:20:41Z 1831.49 2022-07-30T12:20:43Z 1830.96 2022-07-30T12:20:44Z 1830.47 2022-07-30T12:20:45Z 1830 2022-07-30T12:20:46Z 1829.5599999999999 2022-07-30T12:20:47Z 1829.1400000000001 2022-07-30T12:20:48Z 1828.4000000000001 2022-07-30T12:20:50Z 1827.7 2022-07-30T12:20:52Z 1827.3499999999999 2022-07-30T12:20:53Z 1826.6600000000001 2022-07-30T12:20:54Z 1823.5 2022-07-30T12:21:02Z 1823.01 2022-07-30T12:21:03Z 1822.49 2022-07-30T12:21:04Z 1821.9400000000001 2022-07-30T12:21:05Z 1821.3299999999999 2022-07-30T12:21:06Z 1820.71 2022-07-30T12:21:07Z 1820.1400000000001 2022-07-30T12:21:08Z 1819.6099999999999 2022-07-30T12:21:09Z 1819.1099999999999 2022-07-30T12:21:10Z 1818.6099999999999 2022-07-30T12:21:11Z 1818.1099999999999 2022-07-30T12:21:12Z 1817.5699999999999 2022-07-30T12:21:13Z 1814.1400000000001 2022-07-30T12:21:21Z 1811.99 2022-07-30T12:21:35Z 1809.75 2022-07-30T12:21:49Z 1809.5999999999999 2022-07-30T12:21:50Z 1809.45 2022-07-30T12:21:51Z 1809.3199999999999 2022-07-30T12:21:52Z 1809.2 2022-07-30T12:21:53Z 1809.05 2022-07-30T12:21:54Z 1808.8699999999999 2022-07-30T12:21:55Z 1805.96 2022-07-30T12:22:07Z 1804.52 2022-07-30T12:22:12Z 1804.1900000000001 2022-07-30T12:22:13Z 1803.9000000000001 2022-07-30T12:22:14Z 1803.5799999999999 2022-07-30T12:22:15Z 1803.1800000000001 2022-07-30T12:22:16Z 1799.9100000000001 2022-07-30T12:22:23Z 1796.4300000000001 2022-07-30T12:22:28Z 1793.8900000000001 2022-07-30T12:22:32Z 1790.5 2022-07-30T12:22:36Z 1787.3800000000001 2022-07-30T12:22:41Z 1784.3499999999999 2022-07-30T12:22:50Z 1783.95 2022-07-30T12:23:18Z 1783.77 2022-07-30T12:23:24Z 1783.6500000000001 2022-07-30T12:23:25Z 1783.4400000000001 2022-07-30T12:23:26Z 1781.26 2022-07-30T12:23:36Z 1778.23 2022-07-30T12:23:45Z 1777.9000000000001 2022-07-30T12:23:46Z 1774.8399999999999 2022-07-30T12:23:58Z 1774.6500000000001 2022-07-30T12:24:01Z 1774.5699999999999 2022-07-30T12:24:02Z 1774.49 2022-07-30T12:24:03Z 1774.3800000000001 2022-07-30T12:24:04Z 1774.23 2022-07-30T12:24:05Z 1773.97 2022-07-30T12:24:06Z 1773.5699999999999 2022-07-30T12:24:07Z 1773.0899999999999 2022-07-30T12:24:08Z 1772.21 2022-07-30T12:24:09Z 1772.21 2022-07-30T12:24:10Z 1768.8399999999999 2022-07-30T12:24:17Z 1768.3 2022-07-30T12:24:18Z 1767.75 2022-07-30T12:24:19Z 1765.95 2022-07-30T12:24:22Z 1765.4100000000001 2022-07-30T12:24:23Z 1764.8399999999999 2022-07-30T12:24:24Z 1761.6400000000001 2022-07-30T12:24:31Z 1761.1800000000001 2022-07-30T12:24:34Z 1761.0899999999999 2022-07-30T12:24:35Z 1760.8099999999999 2022-07-30T12:24:37Z 1760.5899999999999 2022-07-30T12:24:38Z 1760.3699999999999 2022-07-30T12:24:39Z 1760.1099999999999 2022-07-30T12:24:40Z 1759.8 2022-07-30T12:24:41Z 1759.4300000000001 2022-07-30T12:24:42Z 1759.02 2022-07-30T12:24:43Z 1758.6199999999999 2022-07-30T12:24:44Z 1757.9300000000001 2022-07-30T12:24:45Z 1755.3900000000001 2022-07-30T12:24:51Z 1754.97 2022-07-30T12:24:52Z 1754.52 2022-07-30T12:24:53Z 1753.24 2022-07-30T12:24:56Z 1752.8199999999999 2022-07-30T12:24:57Z 1752.4100000000001 2022-07-30T12:24:58Z 1751.3 2022-07-30T12:25:01Z 1750.24 2022-07-30T12:25:04Z 1749.9200000000001 2022-07-30T12:25:05Z 1749.6199999999999 2022-07-30T12:25:06Z 1749.3299999999999 2022-07-30T12:25:07Z 1749.05 2022-07-30T12:25:08Z 1748.74 2022-07-30T12:25:09Z 1748.4200000000001 2022-07-30T12:25:10Z 1748.0899999999999 2022-07-30T12:25:11Z 1747.3900000000001 2022-07-30T12:25:13Z 1747.04 2022-07-30T12:25:14Z 1744.0699999999999 2022-07-30T12:25:21Z 1742.53 2022-07-30T12:25:33Z 1742.4400000000001 2022-07-30T12:25:34Z 1742.3299999999999 2022-07-30T12:25:35Z 1742.1800000000001 2022-07-30T12:25:36Z 1741.98 2022-07-30T12:25:37Z 1741.73 2022-07-30T12:25:38Z 1741.4000000000001 2022-07-30T12:25:39Z 1741.04 2022-07-30T12:25:40Z 1740.6700000000001 2022-07-30T12:25:41Z 1740.29 2022-07-30T12:25:42Z 1739.4300000000001 2022-07-30T12:25:44Z 1738.53 2022-07-30T12:25:45Z 1738.53 2022-07-30T12:25:46Z 1735.49 2022-07-30T12:25:54Z 1735.21 2022-07-30T12:26:03Z 1735.21 2022-07-30T12:26:05Z 1735.21 2022-07-30T12:26:06Z 1735.21 2022-07-30T12:26:07Z 1734.9300000000001 2022-07-30T12:26:10Z 1734.75 2022-07-30T12:26:11Z 1734.5799999999999 2022-07-30T12:26:12Z 1734.3900000000001 2022-07-30T12:26:13Z 1734.1700000000001 2022-07-30T12:26:14Z 1733.9200000000001 2022-07-30T12:26:15Z 1732.3699999999999 2022-07-30T12:26:20Z 1731.6400000000001 2022-07-30T12:26:21Z 1731.3 2022-07-30T12:26:22Z 1727.98 2022-07-30T12:26:30Z 1724.8399999999999 2022-07-30T12:26:40Z 1723.0799999999999 2022-07-30T12:27:00Z 1723.03 2022-07-30T12:27:54Z 1723.03 2022-07-30T12:27:55Z 1719.52 2022-07-30T12:28:04Z 1716.3699999999999 2022-07-30T12:28:09Z 1712.76 2022-07-30T12:28:15Z 1709.4300000000001 2022-07-30T12:28:21Z 1707.1300000000001 2022-07-30T12:28:27Z 1706.98 2022-07-30T12:28:28Z 1706.8699999999999 2022-07-30T12:28:29Z 1706.78 2022-07-30T12:28:30Z 1706.6099999999999 2022-07-30T12:28:31Z 1706.3900000000001 2022-07-30T12:28:32Z 1705.6500000000001 2022-07-30T12:28:34Z 1703.6500000000001 2022-07-30T12:28:38Z 1703.03 2022-07-30T12:28:39Z 1702.3800000000001 2022-07-30T12:28:40Z 1701.7 2022-07-30T12:28:41Z 1701.04 2022-07-30T12:28:42Z 1700.4300000000001 2022-07-30T12:28:43Z 1697.4000000000001 2022-07-30T12:28:48Z 1694.0799999999999 2022-07-30T12:28:54Z 1690.75 2022-07-30T12:28:59Z 1687.5999999999999 2022-07-30T12:29:04Z 1684.48 2022-07-30T12:29:09Z 1682.0899999999999 2022-07-30T12:29:34Z 1681.45 2022-07-30T12:29:50Z 1681.4000000000001 2022-07-30T12:29:51Z 1681.3800000000001 2022-07-30T12:29:52Z 1681.3800000000001 2022-07-30T12:29:53Z 1678.3099999999999 2022-07-30T12:30:06Z 1675.3599999999999 2022-07-30T12:30:12Z 1673.5 2022-07-30T12:30:18Z 1673.3599999999999 2022-07-30T12:30:19Z 1673.1400000000001 2022-07-30T12:30:20Z 1672.8499999999999 2022-07-30T12:30:21Z 1672.52 2022-07-30T12:30:22Z 1672.1400000000001 2022-07-30T12:30:23Z 1671.76 2022-07-30T12:30:24Z 1671.4400000000001 2022-07-30T12:30:25Z 1671.1700000000001 2022-07-30T12:30:26Z 1670.9300000000001 2022-07-30T12:30:27Z 1671.8099999999999 2022-07-30T12:30:41Z 1674.51 2022-07-30T12:30:56Z 1677.55 2022-07-30T12:31:14Z 1680.7 2022-07-30T12:31:26Z 1683.74 2022-07-30T12:31:38Z 1684.6800000000001 2022-07-30T12:32:00Z 1684.6600000000001 2022-07-30T12:32:06Z 1685.4400000000001 2022-07-30T12:32:18Z 1687.96 2022-07-30T12:32:37Z 1691.0699999999999 2022-07-30T12:32:54Z 1694.1099999999999 2022-07-30T12:33:11Z 1695.97 2022-07-30T12:33:28Z 1696.1400000000001 2022-07-30T12:34:00Z 1696.5599999999999 2022-07-30T12:34:36Z 1696.78 2022-07-30T12:34:50Z 1696.78 2022-07-30T12:34:51Z 1696.78 2022-07-30T12:34:52Z 1696.8 2022-07-30T12:34:53Z 1696.8599999999999 2022-07-30T12:34:54Z 1696.9300000000001 2022-07-30T12:34:55Z 1697.01 2022-07-30T12:34:56Z 1697.1199999999999 2022-07-30T12:34:57Z 1697.25 2022-07-30T12:34:58Z 1697.3800000000001 2022-07-30T12:34:59Z 1697.49 2022-07-30T12:35:00Z 1697.5999999999999 2022-07-30T12:35:01Z 1699.4400000000001 2022-07-30T12:35:19Z 1701.6500000000001 2022-07-30T12:35:34Z 1703.1600000000001 2022-07-30T12:35:48Z 1703.23 2022-07-30T12:37:38Z 1703.23 2022-07-30T12:40:13Z 1704.5699999999999 2022-07-30T12:40:31Z 1705 2022-07-30T12:40:53Z 1704.8699999999999 2022-07-30T12:41:22Z 1704.8800000000001 2022-07-30T12:41:37Z 1704.8800000000001 2022-07-30T12:41:38Z 1704.8800000000001 2022-07-30T12:41:39Z 1704.8800000000001 2022-07-30T12:41:40Z 1705.23 2022-07-30T12:41:50Z 1705.8099999999999 2022-07-30T12:43:51Z 1705.8099999999999 2022-07-30T12:43:56Z 1705.8099999999999 2022-07-30T12:44:00Z 1705.8099999999999 2022-07-30T12:44:01Z 1705.8199999999999 2022-07-30T12:44:02Z 1707.3900000000001 2022-07-30T12:44:21Z 1709.8 2022-07-30T12:44:38Z 1712.28 2022-07-30T12:44:54Z 1715.3199999999999 2022-07-30T12:45:12Z 1718.1600000000001 2022-07-30T12:45:31Z 1718.8900000000001 2022-07-30T12:45:45Z 1719.1600000000001 2022-07-30T12:46:02Z 1721.27 2022-07-30T12:46:22Z 1723.7 2022-07-30T12:46:42Z 1725 2022-07-30T12:46:58Z 1725.8299999999999 2022-07-30T12:47:15Z 1725.8299999999999 2022-07-30T12:47:16Z 1725.8299999999999 2022-07-30T12:47:17Z 1725.8299999999999 2022-07-30T12:47:18Z 1725.8399999999999 2022-07-30T12:47:19Z 1725.8499999999999 2022-07-30T12:47:20Z 1726.95 2022-07-30T12:47:38Z 1729.98 2022-07-30T12:47:47Z 1730.8699999999999 2022-07-30T12:47:55Z 1731.02 2022-07-30T12:47:56Z 1731.1600000000001 2022-07-30T12:47:57Z 1731.28 2022-07-30T12:47:58Z 1731.3900000000001 2022-07-30T12:47:59Z 1732.29 2022-07-30T12:48:14Z 1732.8399999999999 2022-07-30T12:48:19Z 1732.9000000000001 2022-07-30T12:48:20Z 1732.95 2022-07-30T12:48:21Z 1732.99 2022-07-30T12:48:22Z 1733.0599999999999 2022-07-30T12:48:23Z 1733.1500000000001 2022-07-30T12:48:24Z 1733.26 2022-07-30T12:48:25Z 1733.3800000000001 2022-07-30T12:48:26Z 1733.47 2022-07-30T12:48:27Z 1733.5599999999999 2022-07-30T12:48:28Z 1733.6700000000001 2022-07-30T12:48:29Z 1733.8099999999999 2022-07-30T12:48:30Z 1733.97 2022-07-30T12:48:31Z 1734.1500000000001 2022-07-30T12:48:32Z 1734.3199999999999 2022-07-30T12:48:33Z 1737.4200000000001 2022-07-30T12:48:50Z 1740.45 2022-07-30T12:49:04Z 1743.53 2022-07-30T12:49:19Z 1746.54 2022-07-30T12:49:31Z 1748.3599999999999 2022-07-30T12:49:47Z 1748.1700000000001 2022-07-30T12:50:02Z 1748.6099999999999 2022-07-30T12:50:32Z 1748.4100000000001 2022-07-30T12:50:53Z 1748.8099999999999 2022-07-30T12:51:24Z 1748.9000000000001 2022-07-30T12:51:52Z 1749.05 2022-07-30T12:52:19Z 1749.05 2022-07-30T12:52:46Z 1749.05 2022-07-30T12:53:17Z 1749.05 2022-07-30T12:53:39Z 1749.05 2022-07-30T12:53:51Z 1749.05 2022-07-30T12:54:20Z 1749.05 2022-07-30T12:54:53Z 1749.05 2022-07-30T12:55:20Z 1749.05 2022-07-30T12:55:48Z 1748.8900000000001 2022-07-30T12:56:15Z 1748.49 2022-07-30T12:56:40Z 1748.5599999999999 2022-07-30T12:57:10Z 1748.5599999999999 2022-07-30T12:57:39Z 1748.5599999999999 2022-07-30T12:58:05Z 1748.5599999999999 2022-07-30T12:58:31Z 1748.5599999999999 2022-07-30T12:58:59Z 1748.5599999999999 2022-07-30T12:59:26Z 1748.5599999999999 2022-07-30T12:59:56Z 1748.5599999999999 2022-07-30T13:00:23Z 1748.5599999999999 2022-07-30T13:00:56Z 1748.5599999999999 2022-07-30T13:01:28Z 1748.5599999999999 2022-07-30T13:01:56Z 1748.5599999999999 2022-07-30T13:02:26Z 1748.5599999999999 2022-07-30T13:02:57Z 1748.5599999999999 2022-07-30T13:03:27Z 1748.5599999999999 2022-07-30T13:03:55Z 1748.5599999999999 2022-07-30T13:04:23Z 1748.5599999999999 2022-07-30T13:04:47Z 1748.5599999999999 2022-07-30T13:05:21Z 1748.5599999999999 2022-07-30T13:05:52Z 1748.5599999999999 2022-07-30T13:06:24Z 1748.5599999999999 2022-07-30T13:06:54Z 1748.5599999999999 2022-07-30T13:07:22Z 1748.5599999999999 2022-07-30T13:07:50Z 1748.5599999999999 2022-07-30T13:08:21Z 1748.5599999999999 2022-07-30T13:08:53Z 1748.5599999999999 2022-07-30T13:09:05Z 1748.97 2022-07-30T13:09:18Z 1752.03 2022-07-30T13:09:31Z 1755.26 2022-07-30T13:09:49Z 1758.29 2022-07-30T13:10:08Z 1759.78 2022-07-30T13:10:16Z 1759.9400000000001 2022-07-30T13:10:17Z 1762.97 2022-07-30T13:10:32Z 1765.5 2022-07-30T13:10:49Z 1768.54 2022-07-30T13:11:09Z 1771.2 2022-07-30T13:11:28Z 1773.5 2022-07-30T13:11:47Z 1776.0999999999999 2022-07-30T13:12:05Z 1777.8699999999999 2022-07-30T13:12:27Z 1778.6900000000001 2022-07-30T13:12:40Z 1781.8699999999999 2022-07-30T13:13:01Z 1784.51 2022-07-30T13:13:19Z 1785.0699999999999 2022-07-30T13:13:24Z 1785.1900000000001 2022-07-30T13:13:25Z 1785.3399999999999 2022-07-30T13:13:26Z 1785.53 2022-07-30T13:13:27Z 1785.75 2022-07-30T13:13:28Z 1785.95 2022-07-30T13:13:29Z 1786.1600000000001 2022-07-30T13:13:30Z 1789.1700000000001 2022-07-30T13:13:48Z 1792.23 2022-07-30T13:14:08Z 1795.3 2022-07-30T13:14:25Z 1798.23 2022-07-30T13:14:42Z 1801.3399999999999 2022-07-30T13:15:01Z 1804.48 2022-07-30T13:15:21Z 1807.5699999999999 2022-07-30T13:15:39Z 1810.6600000000001 2022-07-30T13:15:56Z 1813.6700000000001 2022-07-30T13:16:12Z 1816.76 2022-07-30T13:16:29Z 1819.0999999999999 2022-07-30T13:16:46Z 1819.26 2022-07-30T13:16:47Z 1819.4000000000001 2022-07-30T13:16:48Z 1819.52 2022-07-30T13:16:49Z 1819.6199999999999 2022-07-30T13:16:50Z 1819.71 2022-07-30T13:16:51Z 1819.8199999999999 2022-07-30T13:16:52Z 1819.9100000000001 2022-07-30T13:16:53Z 1822.21 2022-07-30T13:17:10Z 1824.79 2022-07-30T13:17:28Z 1827.9100000000001 2022-07-30T13:17:43Z 1830.95 2022-07-30T13:18:01Z 1834.1500000000001 2022-07-30T13:18:14Z 1837.21 2022-07-30T13:18:34Z 1840.22 2022-07-30T13:18:50Z 1843.27 2022-07-30T13:19:07Z 1846.4400000000001 2022-07-30T13:19:24Z 1849.4400000000001 2022-07-30T13:19:40Z 1852.47 2022-07-30T13:19:55Z 1855.0799999999999 2022-07-30T13:20:13Z 1856.3 2022-07-30T13:20:20Z 1856.48 2022-07-30T13:20:21Z 1856.6300000000001 2022-07-30T13:20:22Z 1856.77 2022-07-30T13:20:23Z 1856.8699999999999 2022-07-30T13:20:24Z 1856.9300000000001 2022-07-30T13:20:25Z 1857 2022-07-30T13:20:26Z 1857.0899999999999 2022-07-30T13:20:27Z 1858.02 2022-07-30T13:20:40Z 1858.0599999999999 2022-07-30T13:21:11Z 1858.02 2022-07-30T13:22:15Z 1858.02 2022-07-30T13:22:53Z 1858.02 2022-07-30T13:24:01Z 1858.22 2022-07-30T13:24:14Z 1857.71 2022-07-30T13:24:28Z 1858.0799999999999 2022-07-30T13:24:43Z 1859.55 2022-07-30T13:24:58Z 1859.4300000000001 2022-07-30T13:24:59Z 1859.26 2022-07-30T13:25:00Z 1859.03 2022-07-30T13:25:01Z 1858.8599999999999 2022-07-30T13:25:02Z 1856.9400000000001 2022-07-30T13:25:16Z 1856.7 2022-07-30T13:25:31Z 1855.98 2022-07-30T13:26:06Z 1855.6400000000001 2022-07-30T13:26:23Z 1855.6300000000001 2022-07-30T13:26:24Z 1855.5799999999999 2022-07-30T13:26:25Z 1855.5899999999999 2022-07-30T13:26:44Z 1855.0599999999999 2022-07-30T13:26:58Z 1854.5999999999999 2022-07-30T13:27:15Z 1853.8399999999999 2022-07-30T13:27:28Z 1853.75 2022-07-30T13:27:56Z 1853.76 2022-07-30T13:27:57Z 1853.76 2022-07-30T13:27:58Z 1853.1400000000001 2022-07-30T13:28:05Z 1852.6900000000001 2022-07-30T13:28:09Z 1852.6500000000001 2022-07-30T13:28:10Z 1852.26 2022-07-30T13:28:19Z 1851.47 2022-07-30T13:28:33Z 1850.9200000000001 2022-07-30T13:28:49Z 1850.3199999999999 2022-07-30T13:29:08Z 1849.96 2022-07-30T13:29:23Z 1849.45 2022-07-30T13:29:40Z 1849.1800000000001 2022-07-30T13:29:54Z 1849.0899999999999 2022-07-30T13:30:08Z 1848.3499999999999 2022-07-30T13:30:21Z 1848.3 2022-07-30T13:30:22Z 1848.24 2022-07-30T13:30:23Z 1848.1099999999999 2022-07-30T13:30:24Z 1847.8699999999999 2022-07-30T13:30:25Z 1847.78 2022-07-30T13:30:26Z 1847.6500000000001 2022-07-30T13:30:27Z 1847.4100000000001 2022-07-30T13:30:39Z 1847.29 2022-07-30T13:30:41Z 1847.28 2022-07-30T13:30:49Z 1847.1199999999999 2022-07-30T13:31:01Z 1846.8900000000001 2022-07-30T13:31:17Z 1846.73 2022-07-30T13:31:57Z 1846.73 2022-07-30T13:31:58Z 1846.73 2022-07-30T13:31:59Z 1846.73 2022-07-30T13:32:00Z 1846.73 2022-07-30T13:32:01Z 1846.24 2022-07-30T13:32:10Z 1846.2 2022-07-30T13:32:11Z 1846.2 2022-07-30T13:32:13Z 1846.46 2022-07-30T13:32:19Z 1846.49 2022-07-30T13:32:20Z 1846.51 2022-07-30T13:32:21Z 1846.51 2022-07-30T13:32:22Z 1846.51 2022-07-30T13:32:23Z 1846.4400000000001 2022-07-30T13:32:31Z 1846.3599999999999 2022-07-30T13:32:32Z 1846.29 2022-07-30T13:32:33Z 1846.21 2022-07-30T13:32:34Z 1846.1800000000001 2022-07-30T13:32:35Z 1846.1400000000001 2022-07-30T13:32:36Z 1845.5699999999999 2022-07-30T13:32:49Z 1845.4200000000001 2022-07-30T13:33:05Z 1844.98 2022-07-30T13:33:22Z 1844.71 2022-07-30T13:33:38Z 1844.51 2022-07-30T13:33:54Z 1844.3800000000001 2022-07-30T13:34:08Z 1844.3299999999999 2022-07-30T13:34:13Z 1844.27 2022-07-30T13:34:14Z 1844.24 2022-07-30T13:34:25Z 1844.5799999999999 2022-07-30T13:34:37Z 1844.55 2022-07-30T13:34:38Z 1844.52 2022-07-30T13:34:39Z 1844.49 2022-07-30T13:34:40Z 1844.45 2022-07-30T13:34:41Z 1844.3900000000001 2022-07-30T13:34:42Z 1844.3599999999999 2022-07-30T13:34:43Z 1844.3499999999999 2022-07-30T13:34:44Z 1844.3499999999999 2022-07-30T13:34:45Z 1844.5599999999999 2022-07-30T13:34:58Z 1844.47 2022-07-30T13:35:10Z 1843.8299999999999 2022-07-30T13:35:21Z 1843.78 2022-07-30T13:35:22Z 1843.9100000000001 2022-07-30T13:35:36Z 1843.77 2022-07-30T13:35:50Z 1843.6600000000001 2022-07-30T13:36:04Z 1843.5799999999999 2022-07-30T13:36:16Z 1843.74 2022-07-30T13:36:27Z 1843.5 2022-07-30T13:36:43Z 1843.3 2022-07-30T13:36:54Z 1843.1500000000001 2022-07-30T13:37:06Z 1843.49 2022-07-30T13:37:17Z 1843.46 2022-07-30T13:37:18Z 1843.4000000000001 2022-07-30T13:37:19Z 1843.3499999999999 2022-07-30T13:37:20Z 1843.26 2022-07-30T13:37:21Z 1842.98 2022-07-30T13:37:31Z 1843.02 2022-07-30T13:37:51Z 1842.95 2022-07-30T13:37:58Z 1842.8699999999999 2022-07-30T13:37:59Z 1842.8199999999999 2022-07-30T13:38:00Z 1842.78 2022-07-30T13:38:01Z 1842.75 2022-07-30T13:38:02Z 1842.6900000000001 2022-07-30T13:38:15Z 1842.96 2022-07-30T13:38:26Z 1842.8299999999999 2022-07-30T13:38:43Z 1842.8299999999999 2022-07-30T13:38:57Z 1842.8299999999999 2022-07-30T13:39:12Z 1842.8299999999999 2022-07-30T13:39:37Z 1842.9300000000001 2022-07-30T13:39:40Z 1843.71 2022-07-30T13:39:55Z 1844.0599999999999 2022-07-30T13:41:08Z 1844.0599999999999 2022-07-30T13:41:26Z 1844.0599999999999 2022-07-30T13:41:27Z 1844.0599999999999 2022-07-30T13:41:28Z 1844.0599999999999 2022-07-30T13:41:29Z 1844.0599999999999 2022-07-30T13:41:30Z 1843.53 2022-07-30T13:41:43Z 1843.49 2022-07-30T13:41:58Z 1843.49 2022-07-30T13:42:00Z 1843.48 2022-07-30T13:42:12Z 1843.45 2022-07-30T13:42:17Z 1843.3900000000001 2022-07-30T13:42:18Z 1843.3199999999999 2022-07-30T13:42:19Z 1843.3099999999999 2022-07-30T13:42:20Z 1843.3099999999999 2022-07-30T13:42:21Z 1843.53 2022-07-30T13:42:24Z 1843.6199999999999 2022-07-30T13:42:26Z 1843.74 2022-07-30T13:42:39Z 1843.76 2022-07-30T13:42:50Z 1843.77 2022-07-30T13:42:56Z 1843.8199999999999 2022-07-30T13:42:57Z 1843.98 2022-07-30T13:43:08Z 1843.8399999999999 2022-07-30T13:43:20Z 1843.73 2022-07-30T13:43:27Z 1843.7 2022-07-30T13:43:28Z 1843.6900000000001 2022-07-30T13:43:29Z 1843.6900000000001 2022-07-30T13:43:30Z 1843.6900000000001 2022-07-30T13:43:31Z 1843.6900000000001 2022-07-30T13:43:32Z 1843.6900000000001 2022-07-30T13:43:33Z 1843.6900000000001 2022-07-30T13:43:34Z 1843.9200000000001 2022-07-30T13:43:42Z 1844.0799999999999 2022-07-30T13:43:44Z 1843.96 2022-07-30T13:43:49Z 1843.8699999999999 2022-07-30T13:43:50Z 1843.76 2022-07-30T13:43:51Z 1843.6300000000001 2022-07-30T13:43:52Z 1843.5 2022-07-30T13:43:53Z 1843.3900000000001 2022-07-30T13:43:54Z 1843.3 2022-07-30T13:43:55Z 1843.2 2022-07-30T13:43:56Z 1842.9400000000001 2022-07-30T13:44:10Z 1842.5599999999999 2022-07-30T13:44:23Z 1842.3199999999999 2022-07-30T13:44:35Z 1842.1800000000001 2022-07-30T13:44:45Z 1842.1099999999999 2022-07-30T13:44:56Z 1842.27 2022-07-30T13:45:06Z 1842.29 2022-07-30T13:45:16Z 1841.9000000000001 2022-07-30T13:45:24Z 1841.8499999999999 2022-07-30T13:45:25Z 1841.8099999999999 2022-07-30T13:45:26Z 1841.75 2022-07-30T13:45:27Z 1841.72 2022-07-30T13:45:28Z 1841.6800000000001 2022-07-30T13:45:29Z 1841.6400000000001 2022-07-30T13:45:30Z 1841.6099999999999 2022-07-30T13:45:31Z 1841.5899999999999 2022-07-30T13:45:32Z 1841.5799999999999 2022-07-30T13:45:33Z 1841.5799999999999 2022-07-30T13:45:34Z 1841.5799999999999 2022-07-30T13:45:35Z 1841.5799999999999 2022-07-30T13:45:46Z 1841.29 2022-07-30T13:45:57Z 1841.28 2022-07-30T13:46:12Z 1841.3800000000001 2022-07-30T13:46:40Z 1841.8900000000001 2022-07-30T13:47:06Z 1841.6500000000001 2022-07-30T13:47:23Z 1838.3699999999999 2022-07-30T13:47:32Z 1837.5699999999999 2022-07-30T13:47:35Z 1837.4000000000001 2022-07-30T13:47:36Z 1837.3199999999999 2022-07-30T13:47:37Z 1837.1700000000001 2022-07-30T13:47:38Z 1836.6800000000001 2022-07-30T13:47:39Z 1833.6199999999999 2022-07-30T13:47:47Z 1833.28 2022-07-30T13:47:48Z 1832.99 2022-07-30T13:47:49Z 1832.73 2022-07-30T13:47:50Z 1829.1900000000001 2022-07-30T13:48:01Z 1826.0799999999999 2022-07-30T13:48:07Z 1823.55 2022-07-30T13:48:27Z 1823.49 2022-07-30T13:48:28Z 1823.4200000000001 2022-07-30T13:48:29Z 1823.3099999999999 2022-07-30T13:48:30Z 1823.1700000000001 2022-07-30T13:48:31Z 1820.26 2022-07-30T13:48:37Z 1819.74 2022-07-30T13:48:38Z 1819.2 2022-07-30T13:48:39Z 1818.6199999999999 2022-07-30T13:48:40Z 1818.05 2022-07-30T13:48:41Z 1814.25 2022-07-30T13:48:47Z 1811.49 2022-07-30T13:48:54Z 1811 2022-07-30T13:48:55Z 1810.48 2022-07-30T13:48:56Z 1809.9300000000001 2022-07-30T13:48:57Z 1809.3599999999999 2022-07-30T13:48:58Z 1806.1900000000001 2022-07-30T13:49:04Z 1802.8900000000001 2022-07-30T13:49:11Z 1799.45 2022-07-30T13:49:16Z 1796.1700000000001 2022-07-30T13:49:20Z 1794.0599999999999 2022-07-30T13:49:32Z 1793.8299999999999 2022-07-30T13:49:33Z 1792.47 2022-07-30T13:49:37Z 1789.3800000000001 2022-07-30T13:49:44Z 1785.9100000000001 2022-07-30T13:49:52Z 1782.74 2022-07-30T13:49:59Z 1782.3699999999999 2022-07-30T13:50:00Z 1779.99 2022-07-30T13:50:14Z 1779.47 2022-07-30T13:50:27Z 1778.9300000000001 2022-07-30T13:52:49Z 1778.7 2022-07-30T13:55:12Z 1778.7 2022-07-30T13:55:19Z 1778.7 2022-07-30T13:55:20Z 1778.78 2022-07-30T13:55:21Z 1779.3699999999999 2022-07-30T13:55:38Z 1780.4300000000001 2022-07-30T13:55:52Z 1781.0699999999999 2022-07-30T13:56:06Z 1782.51 2022-07-30T13:56:15Z 1782.5899999999999 2022-07-30T13:56:16Z 1782.6199999999999 2022-07-30T13:56:17Z 1782.6500000000001 2022-07-30T13:56:18Z 1782.6500000000001 2022-07-30T13:56:19Z 1781.4300000000001 2022-07-30T13:56:26Z 1781.1099999999999 2022-07-30T13:56:27Z 1780.77 2022-07-30T13:56:28Z 1780.3800000000001 2022-07-30T13:56:29Z 1779.4100000000001 2022-07-30T13:56:30Z 1778.8199999999999 2022-07-30T13:56:31Z 1778.25 2022-07-30T13:56:32Z 1777.73 2022-07-30T13:56:33Z 1777.3099999999999 2022-07-30T13:56:34Z 1778.0999999999999 2022-07-30T13:56:44Z 1780.47 2022-07-30T13:56:57Z 1780.8399999999999 2022-07-30T13:57:38Z 1780.73 2022-07-30T13:58:04Z 1780.73 2022-07-30T13:58:05Z 1780.6900000000001 2022-07-30T13:58:17Z 1780.8399999999999 2022-07-30T13:58:18Z 1779.6700000000001 2022-07-30T13:58:31Z 1777.49 2022-07-30T13:58:43Z 1776.4200000000001 2022-07-30T13:59:11Z 1776.8900000000001 2022-07-30T14:00:24Z 1777.0699999999999 2022-07-30T14:00:30Z 1777.0799999999999 2022-07-30T14:00:32Z 1777.0799999999999 2022-07-30T14:00:33Z 1777.0699999999999 2022-07-30T14:00:34Z 1777.03 2022-07-30T14:00:35Z 1776.96 2022-07-30T14:00:36Z 1776.8599999999999 2022-07-30T14:00:37Z 1776.79 2022-07-30T14:00:49Z 1779.8199999999999 2022-07-30T14:01:07Z 1781.04 2022-07-30T14:01:25Z 1780 2022-07-30T14:01:37Z 1779.9200000000001 2022-07-30T14:01:48Z 1783.01 2022-07-30T14:02:02Z 1784.77 2022-07-30T14:02:18Z 1787.9000000000001 2022-07-30T14:02:34Z 1791.05 2022-07-30T14:02:51Z 1792.4300000000001 2022-07-30T14:03:10Z 1792.7 2022-07-30T14:03:28Z 1792.72 2022-07-30T14:03:29Z 1792.74 2022-07-30T14:03:30Z 1792.75 2022-07-30T14:03:31Z 1792.78 2022-07-30T14:03:32Z 1792.9100000000001 2022-07-30T14:03:33Z 1793.0899999999999 2022-07-30T14:03:34Z 1796.1800000000001 2022-07-30T14:03:49Z 1797.6800000000001 2022-07-30T14:04:02Z 1797.9400000000001 2022-07-30T14:04:17Z 1798.78 2022-07-30T14:04:58Z 1798.79 2022-07-30T14:05:30Z 1799.3 2022-07-30T14:05:49Z 1799.4300000000001 2022-07-30T14:06:00Z 1800.71 2022-07-30T14:06:19Z 1802.97 2022-07-30T14:06:38Z 1806.0899999999999 2022-07-30T14:06:55Z 1808.6700000000001 2022-07-30T14:07:10Z 1809.71 2022-07-30T14:07:26Z 1810.0799999999999 2022-07-30T14:07:37Z 1809.24 2022-07-30T14:07:50Z 1808.49 2022-07-30T14:08:00Z 1805.1400000000001 2022-07-30T14:08:09Z 1801.9000000000001 2022-07-30T14:08:16Z 1801.3800000000001 2022-07-30T14:08:17Z 1800.8699999999999 2022-07-30T14:08:18Z 1800.3499999999999 2022-07-30T14:08:19Z 1799.8 2022-07-30T14:08:20Z 1799.3399999999999 2022-07-30T14:08:21Z 1798.96 2022-07-30T14:08:33Z 1801.99 2022-07-30T14:08:46Z 1804.5599999999999 2022-07-30T14:08:59Z 1805.4100000000001 2022-07-30T14:09:12Z 1806.4300000000001 2022-07-30T14:09:22Z 1806.4300000000001 2022-07-30T14:09:24Z 1806.28 2022-07-30T14:09:25Z 1806.0899999999999 2022-07-30T14:09:26Z 1805.9100000000001 2022-07-30T14:09:27Z 1805.75 2022-07-30T14:09:28Z 1805.3199999999999 2022-07-30T14:09:36Z 1804.0999999999999 2022-07-30T14:09:53Z 1803.6199999999999 2022-07-30T14:10:26Z 1802.96 2022-07-30T14:10:56Z 1802.72 2022-07-30T14:11:09Z 1802.97 2022-07-30T14:11:30Z 1803.1099999999999 2022-07-30T14:11:47Z 1802.99 2022-07-30T14:11:48Z 1802.6500000000001 2022-07-30T14:11:49Z 1802.75 2022-07-30T14:11:50Z 1802.71 2022-07-30T14:11:51Z 1802.1500000000001 2022-07-30T14:12:02Z 1805.3900000000001 2022-07-30T14:12:19Z 1808.52 2022-07-30T14:12:31Z 1809.79 2022-07-30T14:12:44Z 1810.4100000000001 2022-07-30T14:12:49Z 1810.6099999999999 2022-07-30T14:12:50Z 1813.75 2022-07-30T14:13:01Z 1816.8 2022-07-30T14:13:14Z 1819.6099999999999 2022-07-30T14:13:31Z 1822.73 2022-07-30T14:13:46Z 1825.8599999999999 2022-07-30T14:13:58Z 1828.9300000000001 2022-07-30T14:14:09Z 1832.0799999999999 2022-07-30T14:14:22Z 1834.4400000000001 2022-07-30T14:14:41Z 1835.4400000000001 2022-07-30T14:14:53Z 1836 2022-07-30T14:15:04Z 1835.74 2022-07-30T14:15:09Z 1835.74 2022-07-30T14:15:10Z 1835.74 2022-07-30T14:15:11Z 1835.74 2022-07-30T14:15:12Z 1835.6500000000001 2022-07-30T14:15:13Z 1835.52 2022-07-30T14:15:14Z 1835.3099999999999 2022-07-30T14:15:15Z 1835.0799999999999 2022-07-30T14:15:16Z 1834.8399999999999 2022-07-30T14:15:17Z 1834.6099999999999 2022-07-30T14:15:18Z 1833.23 2022-07-30T14:15:25Z 1830.4400000000001 2022-07-30T14:15:41Z 1829.8399999999999 2022-07-30T14:16:11Z 1829.1600000000001 2022-07-30T14:16:21Z 1828.45 2022-07-30T14:16:37Z 1828.1199999999999 2022-07-30T14:16:40Z 1824.8 2022-07-30T14:16:49Z 1822.23 2022-07-30T14:16:59Z 1819.2 2022-07-30T14:17:07Z 1817.3099999999999 2022-07-30T14:17:18Z 1819.01 2022-07-30T14:17:32Z 1820.3499999999999 2022-07-30T14:17:48Z 1822.1099999999999 2022-07-30T14:18:01Z 1823.3099999999999 2022-07-30T14:18:06Z 1826.8199999999999 2022-07-30T14:18:19Z 1830.1199999999999 2022-07-30T14:18:28Z 1832.1600000000001 2022-07-30T14:18:37Z 1834.3199999999999 2022-07-30T14:18:54Z 1836.0799999999999 2022-07-30T14:19:14Z 1836.7 2022-07-30T14:19:29Z 1838.26 2022-07-30T14:19:43Z 1840.3199999999999 2022-07-30T14:19:48Z 1841.9400000000001 2022-07-30T14:20:03Z 1842.5999999999999 2022-07-30T14:20:34Z 1843.3299999999999 2022-07-30T14:21:21Z 1843.6400000000001 2022-07-30T14:21:39Z 1846.1900000000001 2022-07-30T14:21:54Z 1846.71 2022-07-30T14:22:07Z 1846.5999999999999 2022-07-30T14:22:19Z 1846.5899999999999 2022-07-30T14:22:20Z 1846.5599999999999 2022-07-30T14:22:21Z 1846.46 2022-07-30T14:22:23Z 1842.95 2022-07-30T14:22:34Z 1839.74 2022-07-30T14:22:39Z 1836.72 2022-07-30T14:22:46Z 1833.6300000000001 2022-07-30T14:22:54Z 1830.4200000000001 2022-07-30T14:23:01Z 1829.1700000000001 2022-07-30T14:23:04Z 1828.5599999999999 2022-07-30T14:23:16Z 1825.49 2022-07-30T14:23:25Z 1822.48 2022-07-30T14:23:31Z 1819.1500000000001 2022-07-30T14:23:39Z 1815.8800000000001 2022-07-30T14:23:45Z 1812.46 2022-07-30T14:23:51Z 1808.6900000000001 2022-07-30T14:23:57Z 1806.72 2022-07-30T14:24:07Z 1807.74 2022-07-30T14:24:23Z 1808 2022-07-30T14:24:25Z 1811.22 2022-07-30T14:24:39Z 1812.3099999999999 2022-07-30T14:24:48Z 1812.3399999999999 2022-07-30T14:24:51Z 1812.3399999999999 2022-07-30T14:24:52Z 1812.1800000000001 2022-07-30T14:24:55Z 1812.95 2022-07-30T14:25:12Z 1815.8499999999999 2022-07-30T14:25:23Z 1816.78 2022-07-30T14:25:36Z 1816.28 2022-07-30T14:25:52Z 1816.3199999999999 2022-07-30T14:25:53Z 1816.48 2022-07-30T14:25:56Z 1816.49 2022-07-30T14:25:57Z 1816.49 2022-07-30T14:25:58Z 1816.4200000000001 2022-07-30T14:25:59Z 1816.3199999999999 2022-07-30T14:26:00Z 1817.1800000000001 2022-07-30T14:26:15Z 1817.3900000000001 2022-07-30T14:26:21Z 1816.47 2022-07-30T14:26:26Z 1816.1199999999999 2022-07-30T14:26:27Z 1815.4400000000001 2022-07-30T14:26:29Z 1815.1600000000001 2022-07-30T14:26:30Z 1814.9300000000001 2022-07-30T14:26:31Z 1814.71 2022-07-30T14:26:32Z 1814.47 2022-07-30T14:26:33Z 1813.0899999999999 2022-07-30T14:26:42Z 1812.3 2022-07-30T14:27:09Z 1812.4100000000001 2022-07-30T14:27:11Z 1812.4400000000001 2022-07-30T14:27:12Z 1812.47 2022-07-30T14:27:13Z 1809.55 2022-07-30T14:27:25Z 1809.0799999999999 2022-07-30T14:27:26Z 1808.5599999999999 2022-07-30T14:27:27Z 1805.1199999999999 2022-07-30T14:27:33Z 1804.4100000000001 2022-07-30T14:27:34Z 1803.77 2022-07-30T14:27:35Z 1803.26 2022-07-30T14:27:36Z 1802.8199999999999 2022-07-30T14:27:37Z 1802.4000000000001 2022-07-30T14:27:38Z 1799.1800000000001 2022-07-30T14:27:47Z 1798.8800000000001 2022-07-30T14:27:56Z 1798.8499999999999 2022-07-30T14:28:08Z 1798.6800000000001 2022-07-30T14:28:09Z 1798.52 2022-07-30T14:28:10Z 1798.3699999999999 2022-07-30T14:28:11Z 1798.21 2022-07-30T14:28:12Z 1798.02 2022-07-30T14:28:13Z 1797.8399999999999 2022-07-30T14:28:14Z 1795.53 2022-07-30T14:28:25Z 1794.8699999999999 2022-07-30T14:28:50Z 1795.8099999999999 2022-07-30T14:29:16Z 1795.45 2022-07-30T14:29:55Z 1795.4100000000001 2022-07-30T14:30:29Z 1795.4100000000001 2022-07-30T14:30:51Z 1795.4100000000001 2022-07-30T14:31:19Z 1795.4100000000001 2022-07-30T14:31:20Z 1795.04 2022-07-30T14:31:23Z 1794.75 2022-07-30T14:31:24Z 1792.8299999999999 2022-07-30T14:31:33Z 1792.1300000000001 2022-07-30T14:31:35Z 1791.79 2022-07-30T14:31:36Z 1791.4200000000001 2022-07-30T14:31:37Z 1790.45 2022-07-30T14:31:39Z 1787.76 2022-07-30T14:31:51Z 1787.1199999999999 2022-07-30T14:32:13Z 1787.55 2022-07-30T14:32:50Z 1787.55 2022-07-30T14:33:26Z 1786.73 2022-07-30T14:33:39Z 1786.6099999999999 2022-07-30T14:33:40Z 1785.49 2022-07-30T14:33:47Z 1785.25 2022-07-30T14:33:48Z 1784.98 2022-07-30T14:33:49Z 1784.6800000000001 2022-07-30T14:33:50Z 1784.3199999999999 2022-07-30T14:33:51Z 1783.95 2022-07-30T14:33:52Z 1783.5699999999999 2022-07-30T14:33:53Z 1783.1600000000001 2022-07-30T14:33:54Z 1782.3699999999999 2022-07-30T14:33:55Z 1782.03 2022-07-30T14:33:56Z 1781.6900000000001 2022-07-30T14:33:57Z 1781.3399999999999 2022-07-30T14:33:58Z 1780.97 2022-07-30T14:33:59Z 1779.49 2022-07-30T14:34:03Z 1778.3099999999999 2022-07-30T14:34:07Z 1778.02 2022-07-30T14:34:08Z 1777.73 2022-07-30T14:34:09Z 1777.4400000000001 2022-07-30T14:34:10Z 1777.1400000000001 2022-07-30T14:34:11Z 1776.8499999999999 2022-07-30T14:34:12Z 1776.55 2022-07-30T14:34:13Z 1774.4300000000001 2022-07-30T14:34:30Z 1773.6400000000001 2022-07-30T14:35:16Z 1773.6199999999999 2022-07-30T14:35:17Z 1773.5999999999999 2022-07-30T14:35:18Z 1773.5799999999999 2022-07-30T14:35:19Z 1773.5599999999999 2022-07-30T14:35:20Z 1773.51 2022-07-30T14:35:21Z 1773.3099999999999 2022-07-30T14:35:22Z 1772.9400000000001 2022-07-30T14:35:23Z 1769.9100000000001 2022-07-30T14:35:29Z 1766.3 2022-07-30T14:35:35Z 1762.9400000000001 2022-07-30T14:35:40Z 1761.3499999999999 2022-07-30T14:35:44Z 1761 2022-07-30T14:35:45Z 1760.6600000000001 2022-07-30T14:35:46Z 1760.02 2022-07-30T14:35:48Z 1759.3800000000001 2022-07-30T14:35:50Z 1759.05 2022-07-30T14:35:51Z 1758.71 2022-07-30T14:35:52Z 1758.3499999999999 2022-07-30T14:35:53Z 1758.02 2022-07-30T14:35:54Z 1757.6700000000001 2022-07-30T14:35:55Z 1757.26 2022-07-30T14:35:56Z 1756.8299999999999 2022-07-30T14:35:57Z 1756.46 2022-07-30T14:35:58Z 1756.0999999999999 2022-07-30T14:35:59Z 1752.9400000000001 2022-07-30T14:36:07Z 1749.8299999999999 2022-07-30T14:36:14Z 1748.8599999999999 2022-07-30T14:36:17Z 1748.3099999999999 2022-07-30T14:36:19Z 1747.3 2022-07-30T14:36:22Z 1746.96 2022-07-30T14:36:23Z 1745.54 2022-07-30T14:36:27Z 1745.1600000000001 2022-07-30T14:36:28Z 1744.74 2022-07-30T14:36:29Z 1743 2022-07-30T14:36:34Z 1742.6600000000001 2022-07-30T14:36:35Z 1742.3399999999999 2022-07-30T14:36:36Z 1740.8499999999999 2022-07-30T14:36:41Z 1740.54 2022-07-30T14:36:42Z 1740.23 2022-07-30T14:36:43Z 1739.95 2022-07-30T14:36:44Z 1739.71 2022-07-30T14:36:45Z 1739.47 2022-07-30T14:36:46Z 1738.9000000000001 2022-07-30T14:36:47Z 1735.6300000000001 2022-07-30T14:36:55Z 1733.01 2022-07-30T14:37:01Z 1729.6600000000001 2022-07-30T14:37:14Z 1728.5899999999999 2022-07-30T14:37:23Z 1727.6099999999999 2022-07-30T14:37:30Z 1726.0599999999999 2022-07-30T14:37:36Z 1723.5 2022-07-30T14:37:45Z 1723.23 2022-07-30T14:37:46Z 1722.95 2022-07-30T14:37:47Z 1722.6600000000001 2022-07-30T14:37:48Z 1722.3599999999999 2022-07-30T14:37:49Z 1722.0699999999999 2022-07-30T14:37:50Z 1721.8099999999999 2022-07-30T14:37:51Z 1721.55 2022-07-30T14:37:52Z 1718.5699999999999 2022-07-30T14:37:58Z 1716.6700000000001 2022-07-30T14:38:02Z 1712.9000000000001 2022-07-30T14:38:12Z 1709.8699999999999 2022-07-30T14:38:19Z 1709.0899999999999 2022-07-30T14:38:21Z 1708 2022-07-30T14:38:27Z 1707.6900000000001 2022-07-30T14:38:31Z 1704.53 2022-07-30T14:38:41Z 1701.3099999999999 2022-07-30T14:38:48Z 1698.0899999999999 2022-07-30T14:38:55Z 1697.26 2022-07-30T14:38:57Z 1695.4000000000001 2022-07-30T14:39:01Z 1691.8800000000001 2022-07-30T14:39:09Z 1688.8699999999999 2022-07-30T14:39:16Z 1685.79 2022-07-30T14:39:25Z 1684.9000000000001 2022-07-30T14:40:15Z 1684.53 2022-07-30T14:41:57Z 1684.72 2022-07-30T14:43:23Z 1684.72 2022-07-30T14:44:05Z 1684.72 2022-07-30T14:44:32Z 1684.72 2022-07-30T14:44:39Z 1683.6099999999999 2022-07-30T14:44:45Z 1681.25 2022-07-30T14:44:52Z 1677.54 2022-07-30T14:45:01Z 1674.1700000000001 2022-07-30T14:45:07Z 1670.97 2022-07-30T14:45:13Z 1667.49 2022-07-30T14:45:19Z 1666.46 2022-07-30T14:45:21Z 1666 2022-07-30T14:45:22Z 1665.5999999999999 2022-07-30T14:45:23Z 1662.3699999999999 2022-07-30T14:45:31Z 1661.9100000000001 2022-07-30T14:45:32Z 1661.47 2022-07-30T14:45:33Z 1661.05 2022-07-30T14:45:34Z 1660.3 2022-07-30T14:45:36Z 1659.04 2022-07-30T14:45:40Z 1658.6800000000001 2022-07-30T14:45:41Z 1658.3199999999999 2022-07-30T14:45:42Z 1657.95 2022-07-30T14:45:43Z 1657.5599999999999 2022-07-30T14:45:44Z 1657.2 2022-07-30T14:45:45Z 1656.8099999999999 2022-07-30T14:45:46Z 1655.98 2022-07-30T14:45:47Z 1653.3299999999999 2022-07-30T14:45:54Z 1652.1199999999999 2022-07-30T14:45:57Z 1648.8900000000001 2022-07-30T14:46:06Z 1648.5 2022-07-30T14:46:07Z 1648.1199999999999 2022-07-30T14:46:08Z 1647.76 2022-07-30T14:46:09Z 1647.3800000000001 2022-07-30T14:46:10Z 1644.0999999999999 2022-07-30T14:46:18Z 1642.4300000000001 2022-07-30T14:46:21Z 1642.02 2022-07-30T14:46:22Z 1641.5999999999999 2022-07-30T14:46:23Z 1640.4200000000001 2022-07-30T14:46:26Z 1640.02 2022-07-30T14:46:27Z 1639.6199999999999 2022-07-30T14:46:28Z 1638.8099999999999 2022-07-30T14:46:30Z 1638.4200000000001 2022-07-30T14:46:31Z 1638.03 2022-07-30T14:46:32Z 1637.6500000000001 2022-07-30T14:46:33Z 1637.28 2022-07-30T14:46:34Z 1636.9000000000001 2022-07-30T14:46:35Z 1636.5 2022-07-30T14:46:36Z 1633.46 2022-07-30T14:46:50Z 1631.8499999999999 2022-07-30T14:47:05Z 1631.75 2022-07-30T14:47:06Z 1631.6400000000001 2022-07-30T14:47:07Z 1631.52 2022-07-30T14:47:08Z 1631.3699999999999 2022-07-30T14:47:09Z 1631.21 2022-07-30T14:47:10Z 1631 2022-07-30T14:47:11Z 1630.75 2022-07-30T14:47:12Z 1630.48 2022-07-30T14:47:13Z 1630.1900000000001 2022-07-30T14:47:14Z 1629.8900000000001 2022-07-30T14:47:15Z 1629.5899999999999 2022-07-30T14:47:16Z 1629.3099999999999 2022-07-30T14:47:17Z 1629.01 2022-07-30T14:47:18Z 1628.6700000000001 2022-07-30T14:47:19Z 1625.47 2022-07-30T14:47:28Z 1624.79 2022-07-30T14:47:29Z 1624.48 2022-07-30T14:47:30Z 1624.1400000000001 2022-07-30T14:47:31Z 1623.79 2022-07-30T14:47:32Z 1623.1199999999999 2022-07-30T14:47:34Z 1622.8 2022-07-30T14:47:35Z 1622.4300000000001 2022-07-30T14:47:36Z 1622.0599999999999 2022-07-30T14:47:37Z 1621.6900000000001 2022-07-30T14:47:38Z 1621.3199999999999 2022-07-30T14:47:39Z 1620.96 2022-07-30T14:47:40Z 1617.8499999999999 2022-07-30T14:47:47Z 1616.8900000000001 2022-07-30T14:47:49Z 1615.2 2022-07-30T14:47:54Z 1614.3 2022-07-30T14:47:57Z 1611.3900000000001 2022-07-30T14:48:05Z 1608.0699999999999 2022-07-30T14:48:14Z 1606.5799999999999 2022-07-30T14:48:18Z 1603.98 2022-07-30T14:48:25Z 1603.5899999999999 2022-07-30T14:48:26Z 1603.21 2022-07-30T14:48:27Z 1602.23 2022-07-30T14:48:30Z 1601.28 2022-07-30T14:48:33Z 1600.8699999999999 2022-07-30T14:48:34Z 1600.47 2022-07-30T14:48:35Z 1597.3399999999999 2022-07-30T14:48:43Z 1594.3399999999999 2022-07-30T14:49:00Z 1593.96 2022-07-30T14:49:03Z 1593.8399999999999 2022-07-30T14:49:06Z 1593.78 2022-07-30T14:49:07Z 1593.6900000000001 2022-07-30T14:49:08Z 1590.9200000000001 2022-07-30T14:49:22Z 1587.9300000000001 2022-07-30T14:49:35Z 1587.1600000000001 2022-07-30T14:49:44Z 1586.99 2022-07-30T14:49:46Z 1586.8800000000001 2022-07-30T14:49:47Z 1585.26 2022-07-30T14:49:55Z 1585.0699999999999 2022-07-30T14:49:56Z 1584.9100000000001 2022-07-30T14:49:57Z 1584.75 2022-07-30T14:49:58Z 1584.5899999999999 2022-07-30T14:49:59Z 1581.53 2022-07-30T14:50:08Z 1578.2 2022-07-30T14:50:16Z 1576.3199999999999 2022-07-30T14:50:47Z 1575.8900000000001 2022-07-30T14:51:11Z 1576.27 2022-07-30T14:52:07Z 1576.27 2022-07-30T14:52:40Z 1575.1500000000001 2022-07-30T14:52:49Z 1573.5599999999999 2022-07-30T14:52:52Z 1572.9100000000001 2022-07-30T14:52:53Z 1572.26 2022-07-30T14:52:54Z 1569.1600000000001 2022-07-30T14:52:59Z 1568.73 2022-07-30T14:53:00Z 1567.3499999999999 2022-07-30T14:53:04Z 1566.3099999999999 2022-07-30T14:53:07Z 1564.9100000000001 2022-07-30T14:53:10Z 1560.76 2022-07-30T14:53:19Z 1558.1600000000001 2022-07-30T14:53:23Z 1554.5999999999999 2022-07-30T14:53:28Z 1551.4100000000001 2022-07-30T14:53:35Z 1550.8299999999999 2022-07-30T14:53:37Z 1550.0899999999999 2022-07-30T14:53:39Z 1546.6500000000001 2022-07-30T14:53:49Z 1543.4200000000001 2022-07-30T14:53:58Z 1541.6900000000001 2022-07-30T14:54:01Z 1537.8599999999999 2022-07-30T14:54:10Z 1534.1900000000001 2022-07-30T14:54:15Z 1531.0699999999999 2022-07-30T14:54:20Z 1527.1700000000001 2022-07-30T14:54:25Z 1524.03 2022-07-30T14:54:31Z 1522.5899999999999 2022-07-30T14:54:44Z 1504.19140625 1504.953125 1506.18359375 1507.12890625 1508.046875 1507.9375 1507.82421875 1507.24609375 1506.1015625 1505.19921875 1504.77734375 1503.8671875 1503.46875 1503.06640625 1502.09765625 1500.18359375 1498.5703125 1497.69140625 1496.04296875 1494.37109375 1494.57421875 1496.54296875 1498.44921875 1499.7734375 1501.27734375 1500.6484375 1500.51953125 1500.5546875 1499.9765625 1500.015625 1499.76171875 1499.76171875 1498.56640625 1499.71875 1499.22265625 1499.0625 1499.98828125 1499.86328125 1499.85546875 1500.13671875 1499.50390625 1499.51171875 1499.3046875 1498.67578125 1498.78125 1497.890625 1496.99609375 1496.82421875 1495.9765625 1495.15625 1495.10546875 1495.578125 1495.78515625 1496.5078125 1497.46875 1498.92578125 1499.7421875 1500.80859375 1501.8125 1502.07421875 1502.359375 1502.8515625 1502.94140625 1502.93359375 1504.3046875 1505.0390625 1505.8125 1505.77734375 1505.7421875 1506.55078125 1506.9296875 1508.0625 1508.8828125 1510.1640625 1510.87109375 1512.08203125 1512.73046875 1512.859375 1513.578125 1514.2890625 1514.4765625 1515.671875 1516.421875 1517.5234375 1517.0234375 1516.49609375 1516.9296875 1517.3828125 1517.65234375 1517.83203125 1518.32421875 1518.43359375 1518.6171875 1518.33203125 1518.234375 1518.87890625 1519.234375 1519.5234375 1520.04296875 1520.50390625 1521.33984375 1521.8984375 1522.32421875 1523.078125 1523.6953125 1524.9453125 1525.6015625 1526.80859375 1526.734375 1527.41015625 1526.921875 1526.8203125 1526.33203125 1526.6171875 1526.51953125 1526.1171875 1525.43359375 1525.16796875 1525.4609375 1526.44140625 1526.48828125 1526.87109375 1527.50390625 1527.64453125 1527.51953125 1527.55078125 1528.05859375 1529.53125 1530.359375 1531.359375 1532.390625 1533.2109375 1533.30078125 1533.6796875 1533.3125 1533.21484375 1534.625 1535.5859375 1536.3515625 1538.00390625 1540.8671875 1542.2421875 1543.359375 1543.80078125 1544.73046875 1545.984375 1547.89453125 1549.26171875 1546.98046875 1546.6796875 1547.45703125 1548.890625 1551.078125 1552.74609375 1552.796875 1552.8515625 1552.91015625 1552.96484375 1553.23046875 1553.62109375 1554.0078125 1554.3984375 1554.31640625 1554.7109375 1554.44921875 1553.921875 1553.8125 1553.26953125 1553.6953125 1554.35546875 1554.82421875 1555.55859375 1555.6796875 1555.875 1555.6328125 1555.890625 1556.875 1558.3046875 1558.95703125 1559.609375 1559.703125 1559.1015625 1558.90625 1558.33984375 1557.94140625 1559.32421875 1560.38671875 1560.61328125 1561.3671875 1562.70703125 1563.12890625 1564.53125 1565.58203125 1567.234375 1567.72265625 1568.20703125 1568.1015625 1567.13671875 1567.32421875 1567.51171875 1567.69921875 1567.88671875 1568.62890625 1569.296875 1569.8359375 1570.33984375 1570.296875 1570.75 1571.171875 1571.68359375 1571.23046875 1571.3515625 1570.4140625 1570.484375 1570.10546875 1569.13671875 1568.69140625 1568.87109375 1568.66015625 1569.34765625 1570.25390625 1570.30859375 1571.5859375 1572.51953125 1573.8046875 1575.0078125 1576.1484375 1577.63671875 1578.67578125 1579.94140625 1580.6328125 1581.453125 1581.640625 1582.0625 1581.98046875 1581.921875 1581.859375 1581.76171875 1581.953125 1582.078125 1582.015625 1582.609375 1583.31640625 1583.91796875 1584.06640625 1584.234375 1584.671875 1584.796875 1585.140625 1585.0390625 1585.546875 1585.60546875 1585.6796875 1586.09375 1586.13671875 1586.8203125 1586.9375 1587.78515625 1587.55078125 1587.37890625 1587.23828125 1587.08203125 1587.11328125 1587.375 1587.6328125 1588.53125 1589.15234375 1589.72265625 1590.0390625 1590.67578125 1591.29296875 1591.6484375 1591.71484375 1591.765625 1591.03125 1590.2890625 1589.70703125 1589.515625 1589.2734375 1590.04296875 1590.15625 1590.22265625 1590.546875 1590.65625 1591.41796875 1591.4765625 1592.359375 1594.28515625 1594.71484375 1594.69140625 1594.3515625 1593.54296875 1592.41015625 1591.8671875 1592.5625 1592.6328125 1592.33203125 1592.80078125 1592.3515625 1592.75 1594.98828125 1595.6328125 1596.11328125 1597.13671875 1597.8671875 1598.56640625 1599.51171875 1599.9375 1599.9140625 1600.0078125 1600.63671875 1601.1171875 1601.67578125 1602.4609375 1602.82421875 1603.46875 1603.83984375 1603.96484375 1603.94921875 1603.98828125 1603.82421875 1603.828125 1603.546875 1603.64453125 1603.8984375 1604.93359375 1605.95703125 1607.046875 1608.1640625 1608.8984375 1608.8984375 1608.96484375 1608.8203125 1608.5859375 1607.62890625 1606.0390625 1605.0234375 1604.68359375 1603.66796875 1602.65234375 1601.09375 1599.53125 1597.9765625 1596.4140625 1595.86328125 1594.859375 1593.34375 1593.125 1592.1328125 1591.9140625 1591.44140625 1589.921875 1588.921875 1587.390625 1585.86328125 1584.3359375 1583.2734375 1582.1796875 1581.13671875 1580.16015625 1578.73046875 1577.78515625 1576.85546875 1575.4453125 1574.13671875 1572.875 1571.6171875 1570.35546875 1569.09375 1567.83203125 1566.30859375 1565.5390625 1564.99609375 1564.734375 1563.359375 1562.6015625 1561.20703125 1560.4140625 1559.296875 1558.1796875 1557.6171875 1556.45703125 1554.7734375 1553.36328125 1551.953125 1550.54296875 1549.13671875 1547.5546875 1546.3671875 1544.9765625 1543.7890625 1543.0546875 1542.265625 1541.70703125 1540.83984375 1539.953125 1538.86328125 1537.7734375 1536.1953125 1535.03515625 1533.9296875 1532.484375 1530.86328125 1529.1484375 1527.39453125 1525.8671875 1524.8359375 1523.96875 1523.07421875 1521.8203125 1520.83203125 1519.60546875 1518.2578125 1516.9765625 1515.48828125 1514.109375 1512.48046875 1510.95703125 1509.51953125 1508.21484375 1506.796875 1504.94921875 1503.08203125 1500.54296875 1498.3046875 1496.08203125 1494.1796875 1492.30078125 1490.46484375 1488.796875 1487.3203125 1485.95703125 1484.40234375 1482.8828125 1481.55859375 1480.07421875 1479.703125 1477.1328125 1475.73828125 1474.31640625 1472.97265625 1471.359375 1469.7890625 1468.22265625 1466.65234375 1464.98828125 1463.55859375 1462.65625 1461.42578125 1460.09375 1459.359375 1459.015625 1459.17578125 1458.20703125 1457.8046875 1456.78125 1455.73828125 1454.96875 1453.3828125 1451.77734375 1449.76171875 1447.54296875 1445.7421875 1444.20703125 1442.59375 1441.1015625 1439.82421875 1438.57421875 1436.90625 1435.5234375 1434.13671875 1432.390625 1430.74609375 1429.10546875 1427.4609375 1427.06640625 1427.07421875 1426.953125 1426.46875 1425.46484375 1425.11328125 1425.13671875 1425.796875 1425.53515625 1425.3125 1425.08203125 1424.32421875 1423.1875 1421.91015625 1421.79296875 1420.9140625 1420.29296875 1419.92578125 1419.41796875 1419.36328125 1419.5859375 1419.82421875 1419.99609375 1420.390625 1420.16796875 1419.80859375 1419.0703125 1418.671875 1417.4765625 1415.08984375 1413.515625 1412.328125 1411.53125 1409.91015625 1408.5625 1406.8046875 1405.078125 1403.38671875 1402.1796875 1401.03125 1399.9609375 1399.45703125 1398.55859375 1398.5 1397.9453125 1397.296875 1395.87109375 1394.4453125 1392.90234375 1391.27734375 1389.953125 1389.4375 1388.9921875 1388.55078125 1388.10546875 1387.56640625 1387.26953125 1387.0625 1386.890625 1386.72265625 1386.5546875 1386.38671875 1386.14453125 1385.890625 1385.69140625 1385.421875 1385.265625 1385.00390625 1384.7890625 1384.65234375 1384.3984375 1384.1875 1383.98828125 1383.8203125 1383.62109375 1383.375 1383.1953125 1383.1328125 1383.05078125 1382.9296875 1382.8203125 1382.68359375 1382.5 1382.3359375 1382.16796875 1381.87109375 1381.53515625 1381.25390625 1381.1953125 1381.1953125