Giro delle quattro selle Flavio Gambino - Community 2022-08-03T17:08:51.260 trackHikingTourTrail Giro delle quattro selle trackHikingTourTrail 1969.28577 2022-08-03T08:36:22.000Z 1969.03101 2022-08-03T08:37:35.000Z 1968.77393 2022-08-03T08:37:36.000Z 1968.90112 2022-08-03T08:37:47.000Z 1968.74866 2022-08-03T08:37:51.000Z 1968.4707 2022-08-03T08:39:06.000Z 1967.91895 2022-08-03T08:39:07.000Z 1967.38477 2022-08-03T08:39:09.000Z 1967.09204 2022-08-03T08:39:11.000Z 1966.80396 2022-08-03T08:39:13.000Z 1966.47339 2022-08-03T08:39:15.000Z 1966.26855 2022-08-03T08:39:17.000Z 1966.12134 2022-08-03T08:39:19.000Z 1965.98242 2022-08-03T08:39:21.000Z 1965.90063 2022-08-03T08:39:23.000Z 1965.70679 2022-08-03T08:39:25.000Z 1965.65515 2022-08-03T08:39:27.000Z 1965.43896 2022-08-03T08:39:29.000Z 1965.05859 2022-08-03T08:39:31.000Z 1964.62146 2022-08-03T08:39:33.000Z 1964.1106 2022-08-03T08:39:35.000Z 1963.60095 2022-08-03T08:39:38.000Z 1963.02466 2022-08-03T08:39:43.000Z 1962.3772 2022-08-03T08:39:45.000Z 1961.65369 2022-08-03T08:39:47.000Z 1960.83716 2022-08-03T08:39:50.000Z 1960.0863 2022-08-03T08:39:52.000Z 1959.30396 2022-08-03T08:39:53.000Z 1958.3811 2022-08-03T08:39:56.000Z 1957.50354 2022-08-03T08:39:58.000Z 1956.9469 2022-08-03T08:40:00.000Z 1956.42542 2022-08-03T08:40:02.000Z 1955.92603 2022-08-03T08:40:05.000Z 1955.3844 2022-08-03T08:40:09.000Z 1954.87073 2022-08-03T08:40:12.000Z 1954.30273 2022-08-03T08:40:15.000Z 1953.67346 2022-08-03T08:40:19.000Z 1953.11597 2022-08-03T08:40:22.000Z 1952.65491 2022-08-03T08:40:26.000Z 1952.25366 2022-08-03T08:40:29.000Z 1952.15466 2022-08-03T08:40:36.000Z 1952.04199 2022-08-03T08:41:01.000Z 1952.05798 2022-08-03T08:42:21.000Z 1952.14526 2022-08-03T08:42:23.000Z 1952.28979 2022-08-03T08:42:24.000Z 1952.46716 2022-08-03T08:42:25.000Z 1952.77771 2022-08-03T08:42:26.000Z 1953.20605 2022-08-03T08:42:27.000Z 1953.76819 2022-08-03T08:42:28.000Z 1954.28052 2022-08-03T08:42:30.000Z 1954.47876 2022-08-03T08:42:32.000Z 1954.65112 2022-08-03T08:42:34.000Z 1954.93909 2022-08-03T08:42:36.000Z 1955.29199 2022-08-03T08:42:38.000Z 1955.61072 2022-08-03T08:42:39.000Z 1956.09937 2022-08-03T08:42:40.000Z 1956.53882 2022-08-03T08:42:41.000Z 1957.073 2022-08-03T08:42:42.000Z 1957.70862 2022-08-03T08:42:44.000Z 1958.26147 2022-08-03T08:42:46.000Z 1958.61658 2022-08-03T08:42:51.000Z 1959.36328 2022-08-03T08:42:53.000Z 1960.21094 2022-08-03T08:42:56.000Z 1961.10022 2022-08-03T08:42:59.000Z 1962.10718 2022-08-03T08:43:03.000Z 1963.69604 2022-08-03T08:43:10.000Z 1965.01538 2022-08-03T08:43:12.000Z 1966.21216 2022-08-03T08:43:14.000Z 1967.33716 2022-08-03T08:43:24.000Z 1968.61011 2022-08-03T08:43:34.000Z 1969.88696 2022-08-03T08:44:23.000Z 1970.96387 2022-08-03T08:44:24.000Z 1971.83521 2022-08-03T08:44:25.000Z 1972.70337 2022-08-03T08:44:26.000Z 1973.68872 2022-08-03T08:44:27.000Z 1974.70679 2022-08-03T08:44:28.000Z 1975.65857 2022-08-03T08:44:30.000Z 1976.68225 2022-08-03T08:44:32.000Z 1977.73596 2022-08-03T08:44:34.000Z 1978.90234 2022-08-03T08:44:36.000Z 1979.88147 2022-08-03T08:44:38.000Z 1980.47754 2022-08-03T08:44:40.000Z 1980.92358 2022-08-03T08:44:43.000Z 1981.32263 2022-08-03T08:44:45.000Z 1981.86169 2022-08-03T08:44:47.000Z 1982.06763 2022-08-03T08:44:49.000Z 1982.63123 2022-08-03T08:44:53.000Z 1983.22827 2022-08-03T08:44:59.000Z 1983.84595 2022-08-03T08:45:01.000Z 1984.38318 2022-08-03T08:45:03.000Z 1984.80884 2022-08-03T08:45:07.000Z 1985.24805 2022-08-03T08:45:09.000Z 1985.64746 2022-08-03T08:45:12.000Z 1986.09863 2022-08-03T08:45:15.000Z 1986.41248 2022-08-03T08:45:17.000Z 1986.73792 2022-08-03T08:45:19.000Z 1987.12695 2022-08-03T08:45:22.000Z 1987.34924 2022-08-03T08:45:24.000Z 1987.4436 2022-08-03T08:45:26.000Z 1987.55701 2022-08-03T08:45:28.000Z 1987.61353 2022-08-03T08:45:31.000Z 1987.59741 2022-08-03T08:45:33.000Z 1987.50171 2022-08-03T08:45:35.000Z 1987.37952 2022-08-03T08:45:37.000Z 1986.9801 2022-08-03T08:45:40.000Z 1986.71606 2022-08-03T08:45:43.000Z 1986.43323 2022-08-03T08:45:46.000Z 1986.31995 2022-08-03T08:45:49.000Z 1986.16577 2022-08-03T08:45:51.000Z 1986.05566 2022-08-03T08:45:55.000Z 1985.98303 2022-08-03T08:45:58.000Z 1986.12598 2022-08-03T08:46:01.000Z 1986.50916 2022-08-03T08:46:03.000Z 1986.95093 2022-08-03T08:46:05.000Z 1987.27319 2022-08-03T08:46:08.000Z 1987.55432 2022-08-03T08:46:10.000Z 1987.83081 2022-08-03T08:46:19.000Z 1988.33557 2022-08-03T08:47:37.000Z 1988.98376 2022-08-03T08:47:39.000Z 1989.70544 2022-08-03T08:47:41.000Z 1990.45679 2022-08-03T08:47:42.000Z 1991.43225 2022-08-03T08:47:44.000Z 1992.64648 2022-08-03T08:47:46.000Z 1993.98474 2022-08-03T08:47:49.000Z 1995.33337 2022-08-03T08:47:51.000Z 1996.55249 2022-08-03T08:47:53.000Z 1997.75684 2022-08-03T08:47:56.000Z 1998.90552 2022-08-03T08:47:58.000Z 2000.19263 2022-08-03T08:48:00.000Z 2001.56738 2022-08-03T08:48:02.000Z 2003.0271 2022-08-03T08:48:05.000Z 2004.52014 2022-08-03T08:48:07.000Z 2005.7373 2022-08-03T08:48:10.000Z 2006.85767 2022-08-03T08:48:12.000Z 2008.17749 2022-08-03T08:48:14.000Z 2009.46155 2022-08-03T08:48:16.000Z 2010.82678 2022-08-03T08:48:19.000Z 2012.19043 2022-08-03T08:48:23.000Z 2013.87573 2022-08-03T08:49:17.000Z 2015.552 2022-08-03T08:50:05.000Z 2017.24634 2022-08-03T08:50:19.000Z 2018.74243 2022-08-03T08:50:21.000Z 2020.19946 2022-08-03T08:50:23.000Z 2021.64429 2022-08-03T08:50:25.000Z 2023.32458 2022-08-03T08:50:27.000Z 2024.89026 2022-08-03T08:50:29.000Z 2026.42017 2022-08-03T08:50:31.000Z 2027.84399 2022-08-03T08:50:33.000Z 2029.30151 2022-08-03T08:50:34.000Z 2030.67798 2022-08-03T08:50:35.000Z 2032.04456 2022-08-03T08:50:36.000Z 2033.19397 2022-08-03T08:50:37.000Z 2034.51074 2022-08-03T08:50:38.000Z 2035.9668 2022-08-03T08:50:39.000Z 2037.34998 2022-08-03T08:50:40.000Z 2038.82458 2022-08-03T08:50:41.000Z 2040.32654 2022-08-03T08:50:43.000Z 2041.65527 2022-08-03T08:50:45.000Z 2042.69604 2022-08-03T08:50:46.000Z 2043.74048 2022-08-03T08:50:48.000Z 2044.81909 2022-08-03T08:50:50.000Z 2045.94275 2022-08-03T08:50:52.000Z 2047.06543 2022-08-03T08:50:54.000Z 2048.21265 2022-08-03T08:50:56.000Z 2049.09839 2022-08-03T08:50:58.000Z 2049.86353 2022-08-03T08:50:59.000Z 2050.49561 2022-08-03T08:51:01.000Z 2051.0437 2022-08-03T08:51:11.000Z 2051.46045 2022-08-03T08:51:53.000Z 2052.37329 2022-08-03T08:52:10.000Z 2053.38428 2022-08-03T08:52:19.000Z 2054.67505 2022-08-03T08:54:33.000Z 2055.84033 2022-08-03T08:59:52.000Z 2056.90137 2022-08-03T08:59:53.000Z 2057.98096 2022-08-03T08:59:55.000Z 2058.9895 2022-08-03T08:59:56.000Z 2059.85449 2022-08-03T08:59:57.000Z 2060.70898 2022-08-03T08:59:58.000Z 2061.45996 2022-08-03T09:00:00.000Z 2062.10938 2022-08-03T09:00:03.000Z 2062.80029 2022-08-03T09:00:07.000Z 2063.65942 2022-08-03T09:00:11.000Z 2064.46631 2022-08-03T09:00:14.000Z 2065.0647 2022-08-03T09:00:21.000Z 2065.64502 2022-08-03T09:00:45.000Z 2066.20679 2022-08-03T09:00:47.000Z 2066.67969 2022-08-03T09:00:49.000Z 2067.10596 2022-08-03T09:00:51.000Z 2067.42261 2022-08-03T09:00:53.000Z 2067.19507 2022-08-03T09:00:56.000Z 2066.7998 2022-08-03T09:01:01.000Z 2066.36938 2022-08-03T09:01:27.000Z 2066.06714 2022-08-03T09:02:29.000Z 2065.75928 2022-08-03T09:02:31.000Z 2065.44775 2022-08-03T09:02:35.000Z 2065.20654 2022-08-03T09:02:42.000Z 2064.91162 2022-08-03T09:03:03.000Z 2064.64722 2022-08-03T09:03:05.000Z 2064.45972 2022-08-03T09:03:09.000Z 2064.31982 2022-08-03T09:03:10.000Z 2064.0459 2022-08-03T09:03:12.000Z 2063.61475 2022-08-03T09:03:14.000Z 2063.18311 2022-08-03T09:03:16.000Z 2062.91577 2022-08-03T09:03:18.000Z 2062.79614 2022-08-03T09:03:22.000Z 2062.8269 2022-08-03T09:03:26.000Z 2062.91919 2022-08-03T09:03:33.000Z 2063.20142 2022-08-03T09:03:34.000Z 2063.52393 2022-08-03T09:03:35.000Z 2063.70654 2022-08-03T09:03:37.000Z 2064.0332 2022-08-03T09:03:39.000Z 2064.13159 2022-08-03T09:03:42.000Z 2064.14063 2022-08-03T09:03:44.000Z 2064.0896 2022-08-03T09:03:46.000Z 2064.00244 2022-08-03T09:03:49.000Z 2063.81934 2022-08-03T09:03:51.000Z 2063.70044 2022-08-03T09:03:57.000Z 2063.58032 2022-08-03T09:04:29.000Z 2063.43604 2022-08-03T09:04:30.000Z 2063.31738 2022-08-03T09:04:31.000Z 2063.25854 2022-08-03T09:04:32.000Z 2063.13818 2022-08-03T09:04:33.000Z 2062.97217 2022-08-03T09:04:34.000Z 2062.68677 2022-08-03T09:04:35.000Z 2062.36597 2022-08-03T09:04:36.000Z 2062.04541 2022-08-03T09:04:38.000Z 2061.65942 2022-08-03T09:04:40.000Z 2061.31519 2022-08-03T09:04:43.000Z 2061.25342 2022-08-03T09:04:46.000Z 2061.37134 2022-08-03T09:04:50.000Z 2061.48682 2022-08-03T09:04:52.000Z 2061.68433 2022-08-03T09:04:54.000Z 2061.94092 2022-08-03T09:04:56.000Z 2062.14355 2022-08-03T09:04:58.000Z 2062.39307 2022-08-03T09:05:00.000Z 2062.79907 2022-08-03T09:05:08.000Z 2063.37256 2022-08-03T09:05:11.000Z 2063.94482 2022-08-03T09:05:16.000Z 2064.41455 2022-08-03T09:05:19.000Z 2064.82373 2022-08-03T09:05:22.000Z 2065.28442 2022-08-03T09:05:24.000Z 2065.76465 2022-08-03T09:05:26.000Z 2066.18945 2022-08-03T09:05:29.000Z 2066.77563 2022-08-03T09:05:34.000Z 2067.36304 2022-08-03T09:05:36.000Z 2067.89966 2022-08-03T09:05:38.000Z 2068.6333 2022-08-03T09:05:44.000Z 2069.28613 2022-08-03T09:05:53.000Z 2069.74902 2022-08-03T09:05:58.000Z 2070.14795 2022-08-03T09:06:00.000Z 2070.74609 2022-08-03T09:06:06.000Z 2071.3645 2022-08-03T09:06:13.000Z 2072.01782 2022-08-03T09:06:31.000Z 2072.60107 2022-08-03T09:06:33.000Z 2073.20313 2022-08-03T09:06:34.000Z 2073.85107 2022-08-03T09:06:36.000Z 2074.39331 2022-08-03T09:06:38.000Z 2074.98267 2022-08-03T09:06:40.000Z 2075.71899 2022-08-03T09:06:42.000Z 2076.41064 2022-08-03T09:06:44.000Z 2077.08545 2022-08-03T09:06:47.000Z 2077.83081 2022-08-03T09:06:50.000Z 2078.64209 2022-08-03T09:06:53.000Z 2079.30713 2022-08-03T09:06:55.000Z 2080.02148 2022-08-03T09:06:58.000Z 2080.7915 2022-08-03T09:07:01.000Z 2081.46899 2022-08-03T09:07:08.000Z 2082.18481 2022-08-03T09:07:21.000Z 2082.91797 2022-08-03T09:07:23.000Z 2083.71533 2022-08-03T09:07:25.000Z 2084.28516 2022-08-03T09:07:27.000Z 2084.83447 2022-08-03T09:07:29.000Z 2085.40942 2022-08-03T09:07:31.000Z 2086.21997 2022-08-03T09:07:33.000Z 2087.00342 2022-08-03T09:07:35.000Z 2087.66089 2022-08-03T09:07:38.000Z 2088.37085 2022-08-03T09:07:40.000Z 2089.13403 2022-08-03T09:07:42.000Z 2089.76709 2022-08-03T09:07:43.000Z 2090.46631 2022-08-03T09:07:45.000Z 2091.04395 2022-08-03T09:07:47.000Z 2091.72314 2022-08-03T09:07:50.000Z 2092.35938 2022-08-03T09:07:52.000Z 2092.88013 2022-08-03T09:07:54.000Z 2093.36523 2022-08-03T09:07:56.000Z 2093.86133 2022-08-03T09:08:00.000Z 2094.45483 2022-08-03T09:08:02.000Z 2095.04614 2022-08-03T09:08:05.000Z 2095.44775 2022-08-03T09:08:08.000Z 2095.77148 2022-08-03T09:08:11.000Z 2096.15674 2022-08-03T09:08:15.000Z 2096.69824 2022-08-03T09:08:17.000Z 2097.19629 2022-08-03T09:08:39.000Z 2097.55811 2022-08-03T09:08:41.000Z 2097.96997 2022-08-03T09:08:43.000Z 2098.34448 2022-08-03T09:08:45.000Z 2098.66235 2022-08-03T09:08:47.000Z 2098.84424 2022-08-03T09:08:49.000Z 2099.03174 2022-08-03T09:08:51.000Z 2099.19336 2022-08-03T09:08:54.000Z 2099.45557 2022-08-03T09:08:56.000Z 2099.5896 2022-08-03T09:08:58.000Z 2099.71875 2022-08-03T09:09:00.000Z 2099.96338 2022-08-03T09:09:02.000Z 2100.24634 2022-08-03T09:09:04.000Z 2100.4375 2022-08-03T09:09:07.000Z 2100.57666 2022-08-03T09:09:09.000Z 2100.71533 2022-08-03T09:09:11.000Z 2101.0249 2022-08-03T09:09:16.000Z 2101.32715 2022-08-03T09:09:19.000Z 2101.75439 2022-08-03T09:09:22.000Z 2102.0874 2022-08-03T09:09:25.000Z 2102.39893 2022-08-03T09:09:27.000Z 2102.72461 2022-08-03T09:09:30.000Z 2103.01001 2022-08-03T09:09:42.000Z 2103.27783 2022-08-03T09:09:49.000Z 2103.6001 2022-08-03T09:09:52.000Z 2104.0498 2022-08-03T09:09:58.000Z 2104.61157 2022-08-03T09:10:04.000Z 2105.14185 2022-08-03T09:10:06.000Z 2105.7168 2022-08-03T09:10:08.000Z 2106.36719 2022-08-03T09:10:09.000Z 2107.06567 2022-08-03T09:10:10.000Z 2107.79688 2022-08-03T09:10:11.000Z 2108.4707 2022-08-03T09:10:13.000Z 2109.14502 2022-08-03T09:10:15.000Z 2109.85889 2022-08-03T09:10:17.000Z 2110.59375 2022-08-03T09:10:19.000Z 2111.38452 2022-08-03T09:10:22.000Z 2112.26221 2022-08-03T09:10:25.000Z 2113.0083 2022-08-03T09:10:29.000Z 2113.6687 2022-08-03T09:10:31.000Z 2114.26025 2022-08-03T09:10:34.000Z 2114.84424 2022-08-03T09:10:37.000Z 2115.40356 2022-08-03T09:10:40.000Z 2115.98706 2022-08-03T09:10:43.000Z 2116.4292 2022-08-03T09:10:46.000Z 2116.82471 2022-08-03T09:10:48.000Z 2117.15259 2022-08-03T09:10:50.000Z 2117.58472 2022-08-03T09:10:52.000Z 2117.87134 2022-08-03T09:10:55.000Z 2118.11035 2022-08-03T09:10:58.000Z 2118.22339 2022-08-03T09:11:02.000Z 2117.9624 2022-08-03T09:15:28.000Z 2117.67383 2022-08-03T09:15:30.000Z 2117.3418 2022-08-03T09:15:33.000Z 2116.68799 2022-08-03T09:15:41.000Z 2116.00391 2022-08-03T09:15:49.000Z 2115.23535 2022-08-03T09:17:57.000Z 2114.46802 2022-08-03T09:17:59.000Z 2113.61694 2022-08-03T09:18:00.000Z 2112.80518 2022-08-03T09:18:01.000Z 2112.04614 2022-08-03T09:18:02.000Z 2111.21411 2022-08-03T09:18:03.000Z 2110.32153 2022-08-03T09:18:05.000Z 2109.26709 2022-08-03T09:18:07.000Z 2108.34741 2022-08-03T09:18:09.000Z 2107.3562 2022-08-03T09:18:11.000Z 2106.26904 2022-08-03T09:18:12.000Z 2105.09131 2022-08-03T09:18:13.000Z 2103.85107 2022-08-03T09:18:15.000Z 2102.58691 2022-08-03T09:18:17.000Z 2101.46216 2022-08-03T09:18:19.000Z 2100.67554 2022-08-03T09:18:21.000Z 2099.89282 2022-08-03T09:18:24.000Z 2099.16162 2022-08-03T09:18:26.000Z 2098.66162 2022-08-03T09:18:28.000Z 2098.13428 2022-08-03T09:18:30.000Z 2097.66284 2022-08-03T09:18:32.000Z 2097.07935 2022-08-03T09:18:34.000Z 2096.52075 2022-08-03T09:18:36.000Z 2095.98584 2022-08-03T09:18:38.000Z 2095.49658 2022-08-03T09:18:39.000Z 2095.30493 2022-08-03T09:18:42.000Z 2094.97607 2022-08-03T09:18:44.000Z 2094.677 2022-08-03T09:18:47.000Z 2094.28467 2022-08-03T09:18:49.000Z 2093.88574 2022-08-03T09:18:53.000Z 2093.47681 2022-08-03T09:18:55.000Z 2093.10352 2022-08-03T09:18:58.000Z 2092.86792 2022-08-03T09:19:02.000Z 2092.57178 2022-08-03T09:19:04.000Z 2092.19336 2022-08-03T09:19:06.000Z 2091.72778 2022-08-03T09:19:09.000Z 2090.99268 2022-08-03T09:19:41.000Z 2090.17993 2022-08-03T09:19:43.000Z 2089.2749 2022-08-03T09:19:45.000Z 2088.35107 2022-08-03T09:19:47.000Z 2087.49414 2022-08-03T09:19:50.000Z 2086.60449 2022-08-03T09:19:53.000Z 2085.71729 2022-08-03T09:19:57.000Z 2084.81201 2022-08-03T09:20:00.000Z 2083.86133 2022-08-03T09:20:03.000Z 2082.64697 2022-08-03T09:20:06.000Z 2081.60278 2022-08-03T09:20:09.000Z 2080.64624 2022-08-03T09:20:11.000Z 2079.66553 2022-08-03T09:20:13.000Z 2078.67505 2022-08-03T09:20:15.000Z 2077.80078 2022-08-03T09:20:18.000Z 2076.91943 2022-08-03T09:20:22.000Z 2076.04053 2022-08-03T09:20:26.000Z 2075.30493 2022-08-03T09:20:30.000Z 2074.62769 2022-08-03T09:20:32.000Z 2073.91406 2022-08-03T09:20:35.000Z 2073.52295 2022-08-03T09:20:39.000Z 2073.27637 2022-08-03T09:20:41.000Z 2073.23071 2022-08-03T09:20:46.000Z 2070.83008 2022-08-03T09:20:53.000Z 2070.604 2022-08-03T09:21:49.000Z 2070.47485 2022-08-03T09:21:51.000Z 2070.4248 2022-08-03T09:21:53.000Z 2070.28418 2022-08-03T09:21:55.000Z 2070.10303 2022-08-03T09:21:57.000Z 2069.98291 2022-08-03T09:21:59.000Z 2069.87964 2022-08-03T09:22:02.000Z 2069.81665 2022-08-03T09:22:05.000Z 2069.76343 2022-08-03T09:22:09.000Z 2069.70898 2022-08-03T09:22:12.000Z 2069.5603 2022-08-03T09:22:15.000Z 2069.33813 2022-08-03T09:22:17.000Z 2069.12036 2022-08-03T09:22:21.000Z 2068.81494 2022-08-03T09:22:24.000Z 2068.46265 2022-08-03T09:22:28.000Z 2068.15112 2022-08-03T09:22:31.000Z 2067.62329 2022-08-03T09:22:39.000Z 2066.87256 2022-08-03T09:23:18.000Z 2066.10889 2022-08-03T09:23:20.000Z 2067.78271 2022-08-03T09:23:21.000Z 2067.19385 2022-08-03T09:23:23.000Z 2066.55786 2022-08-03T09:23:25.000Z 2065.85278 2022-08-03T09:23:27.000Z 2065.29443 2022-08-03T09:23:29.000Z 2064.73267 2022-08-03T09:23:32.000Z 2064.13672 2022-08-03T09:23:34.000Z 2063.52686 2022-08-03T09:23:36.000Z 2062.90845 2022-08-03T09:23:38.000Z 2062.37231 2022-08-03T09:23:41.000Z 2061.91821 2022-08-03T09:23:44.000Z 2061.56665 2022-08-03T09:23:47.000Z 2061.38721 2022-08-03T09:23:49.000Z 2061.0896 2022-08-03T09:23:53.000Z 2060.771 2022-08-03T09:23:56.000Z 2060.35938 2022-08-03T09:23:58.000Z 2059.99951 2022-08-03T09:24:01.000Z 2059.9563 2022-08-03T09:24:04.000Z 2060.12158 2022-08-03T09:24:07.000Z 2060.19556 2022-08-03T09:24:09.000Z 2060.23828 2022-08-03T09:24:19.000Z 2060.20947 2022-08-03T09:24:23.000Z 2060.12891 2022-08-03T09:24:26.000Z 2059.94873 2022-08-03T09:24:29.000Z 2059.70703 2022-08-03T09:24:33.000Z 2059.57202 2022-08-03T09:24:35.000Z 2059.34912 2022-08-03T09:24:43.000Z 2059.0083 2022-08-03T09:25:06.000Z 2058.63672 2022-08-03T09:25:08.000Z 2058.25586 2022-08-03T09:25:10.000Z 2057.83545 2022-08-03T09:25:12.000Z 2057.49731 2022-08-03T09:25:18.000Z 2056.96436 2022-08-03T09:25:21.000Z 2056.48999 2022-08-03T09:25:24.000Z 2055.97559 2022-08-03T09:25:26.000Z 2055.63525 2022-08-03T09:25:32.000Z 2055.24805 2022-08-03T09:25:34.000Z 2054.64966 2022-08-03T09:25:37.000Z 2054.05713 2022-08-03T09:25:41.000Z 2053.45313 2022-08-03T09:25:44.000Z 2052.8562 2022-08-03T09:25:48.000Z 2052.27197 2022-08-03T09:25:52.000Z 2050.79541 2022-08-03T09:26:02.000Z 2049.52881 2022-08-03T09:26:04.000Z 2048.3999 2022-08-03T09:26:06.000Z 2047.46069 2022-08-03T09:26:12.000Z 2046.58716 2022-08-03T09:26:15.000Z 2045.80603 2022-08-03T09:26:17.000Z 2045.04358 2022-08-03T09:26:19.000Z 2044.43323 2022-08-03T09:26:30.000Z 2043.83325 2022-08-03T09:26:33.000Z 2043.09631 2022-08-03T09:26:36.000Z 2042.4314 2022-08-03T09:26:39.000Z 2041.77795 2022-08-03T09:26:49.000Z 2039.57227 2022-08-03T09:26:59.000Z 2037.48267 2022-08-03T09:27:01.000Z 2035.98792 2022-08-03T09:27:04.000Z 2034.84644 2022-08-03T09:27:06.000Z 2033.81116 2022-08-03T09:27:08.000Z 2032.85449 2022-08-03T09:27:10.000Z 2032.07263 2022-08-03T09:27:12.000Z 2031.40759 2022-08-03T09:27:18.000Z 2031.72485 2022-08-03T09:27:44.000Z 2031.96021 2022-08-03T09:27:47.000Z 2032.03772 2022-08-03T09:27:49.000Z 2031.85095 2022-08-03T09:27:52.000Z 2031.76978 2022-08-03T09:27:54.000Z 2031.698 2022-08-03T09:27:56.000Z 2031.61035 2022-08-03T09:27:58.000Z 2031.33533 2022-08-03T09:28:00.000Z 2030.974 2022-08-03T09:28:44.000Z 2030.56616 2022-08-03T09:28:46.000Z 2030.15527 2022-08-03T09:28:48.000Z 2029.76306 2022-08-03T09:28:50.000Z 2030.97986 2022-08-03T09:28:52.000Z 2032.04358 2022-08-03T09:28:54.000Z 2032.65686 2022-08-03T09:28:56.000Z 2033.02563 2022-08-03T09:28:58.000Z 2033.27673 2022-08-03T09:29:00.000Z 2031.56091 2022-08-03T09:29:03.000Z 2030.14197 2022-08-03T09:29:07.000Z 2028.56909 2022-08-03T09:29:12.000Z 2027.15112 2022-08-03T09:29:17.000Z 2025.77502 2022-08-03T09:29:20.000Z 2024.79041 2022-08-03T09:30:09.000Z 2024.0437 2022-08-03T09:30:10.000Z 2023.2981 2022-08-03T09:30:11.000Z 2022.61951 2022-08-03T09:30:12.000Z 2021.95178 2022-08-03T09:30:13.000Z 2021.21252 2022-08-03T09:30:15.000Z 2016.35718 2022-08-03T09:30:23.000Z 2014.18103 2022-08-03T09:30:32.000Z 2013.41443 2022-08-03T09:30:51.000Z 2011.01855 2022-08-03T09:30:54.000Z 2009.08203 2022-08-03T09:30:57.000Z 2007.49048 2022-08-03T09:31:00.000Z 2005.92773 2022-08-03T09:31:02.000Z 2004.42639 2022-08-03T09:31:05.000Z 2003.04395 2022-08-03T09:31:08.000Z 2003.55408 2022-08-03T09:31:10.000Z 2003.52148 2022-08-03T09:31:13.000Z 2000.21716 2022-08-03T09:31:16.000Z 1998.8717 2022-08-03T09:31:20.000Z 1998.20154 2022-08-03T09:31:25.000Z 1997.44336 2022-08-03T09:31:28.000Z 1996.72913 2022-08-03T09:31:30.000Z 1996.06738 2022-08-03T09:31:31.000Z 1995.44922 2022-08-03T09:31:32.000Z 1994.96899 2022-08-03T09:31:35.000Z 1994.53979 2022-08-03T09:31:40.000Z 1998.40686 2022-08-03T09:31:48.000Z 1999.68066 2022-08-03T09:31:56.000Z 1999.3916 2022-08-03T09:31:58.000Z 2000.59607 2022-08-03T09:32:00.000Z 2001.30078 2022-08-03T09:32:02.000Z 2001.62964 2022-08-03T09:32:03.000Z 2001.77966 2022-08-03T09:32:05.000Z 2001.88696 2022-08-03T09:32:07.000Z 2001.80005 2022-08-03T09:32:09.000Z 2001.78003 2022-08-03T09:32:11.000Z 2001.77661 2022-08-03T09:32:14.000Z 2005.08521 2022-08-03T09:32:17.000Z 2006.1615 2022-08-03T09:32:20.000Z 2006.46521 2022-08-03T09:32:23.000Z 2003.9762 2022-08-03T09:32:29.000Z 2003.88611 2022-08-03T09:32:33.000Z 2001.44177 2022-08-03T09:32:36.000Z 1999.60974 2022-08-03T09:32:42.000Z 1998.06323 2022-08-03T09:32:45.000Z 1997.01721 2022-08-03T09:32:49.000Z 1995.87305 2022-08-03T09:32:53.000Z 1994.69983 2022-08-03T09:33:06.000Z 1994.13831 2022-08-03T09:33:31.000Z 1993.74585 2022-08-03T09:33:34.000Z 1993.35901 2022-08-03T09:33:36.000Z 1993.04126 2022-08-03T09:33:38.000Z 1992.89233 2022-08-03T09:33:40.000Z 1992.67773 2022-08-03T09:33:42.000Z 1992.42517 2022-08-03T09:33:51.000Z 1992.0957 2022-08-03T09:34:11.000Z 1991.77307 2022-08-03T09:34:15.000Z 1991.41467 2022-08-03T09:34:21.000Z 1990.96716 2022-08-03T09:34:24.000Z 1990.61365 2022-08-03T09:34:27.000Z 1992.76587 2022-08-03T09:34:30.000Z 1992.32166 2022-08-03T09:34:34.000Z 1994.18359 2022-08-03T09:34:45.000Z 1995.33337 2022-08-03T09:34:47.000Z 1996.0459 2022-08-03T09:34:50.000Z 1996.2644 2022-08-03T09:34:54.000Z 1996.43982 2022-08-03T09:34:57.000Z 1996.47205 2022-08-03T09:35:06.000Z 1996.05298 2022-08-03T09:35:18.000Z 1995.51636 2022-08-03T09:35:20.000Z 1994.95374 2022-08-03T09:35:22.000Z 1994.27893 2022-08-03T09:35:23.000Z 1993.51111 2022-08-03T09:35:25.000Z 1992.75488 2022-08-03T09:35:27.000Z 1992.04688 2022-08-03T09:35:29.000Z 1991.32495 2022-08-03T09:35:31.000Z 1990.6394 2022-08-03T09:35:35.000Z 1989.96814 2022-08-03T09:35:53.000Z 1989.41663 2022-08-03T09:35:56.000Z 1988.79321 2022-08-03T09:35:58.000Z 1988.16406 2022-08-03T09:36:01.000Z 1987.65161 2022-08-03T09:36:24.000Z 1987.07593 2022-08-03T09:36:30.000Z 1986.47693 2022-08-03T09:36:40.000Z 1985.86426 2022-08-03T09:36:42.000Z 1985.18982 2022-08-03T09:36:44.000Z 1984.5271 2022-08-03T09:36:46.000Z 1983.9812 2022-08-03T09:36:47.000Z 1983.3606 2022-08-03T09:36:49.000Z 1982.85864 2022-08-03T09:36:51.000Z 1982.46814 2022-08-03T09:36:55.000Z 1982.13245 2022-08-03T09:36:58.000Z 1981.8457 2022-08-03T09:37:01.000Z 1981.64319 2022-08-03T09:37:04.000Z 1981.39282 2022-08-03T09:37:07.000Z 1981.1106 2022-08-03T09:37:10.000Z 1980.77808 2022-08-03T09:37:14.000Z 1980.50195 2022-08-03T09:37:16.000Z 1980.26831 2022-08-03T09:37:20.000Z 1980.02051 2022-08-03T09:37:22.000Z 1979.96191 2022-08-03T09:37:24.000Z 1978.92188 2022-08-03T09:37:33.000Z 1978.00879 2022-08-03T09:37:35.000Z 1977.11938 2022-08-03T09:37:39.000Z 1976.302 2022-08-03T09:37:41.000Z 1976.04041 2022-08-03T09:37:44.000Z 1975.8031 2022-08-03T09:37:46.000Z 1972.19336 2022-08-03T09:37:48.000Z 1971.89807 2022-08-03T09:37:50.000Z 1971.54065 2022-08-03T09:37:53.000Z 1969.05688 2022-08-03T09:37:55.000Z 1967.10217 2022-08-03T09:37:57.000Z 1965.57263 2022-08-03T09:37:59.000Z 1964.25391 2022-08-03T09:38:01.000Z 1963.32166 2022-08-03T09:38:05.000Z 1962.64648 2022-08-03T09:38:07.000Z 1962.09497 2022-08-03T09:38:09.000Z 1961.52124 2022-08-03T09:38:11.000Z 1961.03101 2022-08-03T09:38:14.000Z 1960.56091 2022-08-03T09:38:16.000Z 1960.04077 2022-08-03T09:38:19.000Z 1960.42419 2022-08-03T09:38:25.000Z 1960.76111 2022-08-03T09:38:28.000Z 1961.11853 2022-08-03T09:38:30.000Z 1961.47107 2022-08-03T09:38:33.000Z 1961.44214 2022-08-03T09:38:35.000Z 1961.48755 2022-08-03T09:38:37.000Z 1964.9248 2022-08-03T09:38:40.000Z 1965.13342 2022-08-03T09:38:43.000Z 1965.41956 2022-08-03T09:38:45.000Z 1967.79163 2022-08-03T09:38:47.000Z 1969.68164 2022-08-03T09:38:50.000Z 1971.14978 2022-08-03T09:38:54.000Z 1972.65564 2022-08-03T09:38:59.000Z 1973.80176 2022-08-03T09:39:03.000Z 1974.72046 2022-08-03T09:39:05.000Z 1975.5564 2022-08-03T09:39:08.000Z 1976.36389 2022-08-03T09:39:10.000Z 1977.06543 2022-08-03T09:39:12.000Z 1977.73083 2022-08-03T09:39:14.000Z 1978.12598 2022-08-03T09:39:16.000Z 1978.38354 2022-08-03T09:39:19.000Z 1978.6488 2022-08-03T09:39:22.000Z 1978.91174 2022-08-03T09:39:24.000Z 1979.18713 2022-08-03T09:39:27.000Z 1979.39819 2022-08-03T09:39:29.000Z 1979.58032 2022-08-03T09:39:32.000Z 1979.69202 2022-08-03T09:39:34.000Z 1979.72534 2022-08-03T09:39:36.000Z 1979.6217 2022-08-03T09:39:38.000Z 1979.39282 2022-08-03T09:39:41.000Z 1979.07104 2022-08-03T09:39:46.000Z 1978.71643 2022-08-03T09:39:49.000Z 1978.03833 2022-08-03T09:39:51.000Z 1977.35083 2022-08-03T09:39:54.000Z 1976.79907 2022-08-03T09:39:58.000Z 1976.36108 2022-08-03T09:40:06.000Z 1975.94788 2022-08-03T09:40:30.000Z 1975.55078 2022-08-03T09:40:32.000Z 1975.09399 2022-08-03T09:40:34.000Z 1974.80237 2022-08-03T09:40:36.000Z 1974.60779 2022-08-03T09:40:38.000Z 1974.33264 2022-08-03T09:40:40.000Z 1973.99878 2022-08-03T09:40:43.000Z 1973.63403 2022-08-03T09:40:45.000Z 1973.16187 2022-08-03T09:40:47.000Z 1972.64001 2022-08-03T09:40:49.000Z 1972.19116 2022-08-03T09:40:51.000Z 1971.84314 2022-08-03T09:40:54.000Z 1971.57971 2022-08-03T09:40:56.000Z 1971.45435 2022-08-03T09:40:59.000Z 1971.39868 2022-08-03T09:41:01.000Z 1971.4231 2022-08-03T09:41:04.000Z 1971.57581 2022-08-03T09:41:08.000Z 1971.80298 2022-08-03T09:41:11.000Z 1971.82227 2022-08-03T09:41:13.000Z 1970.94861 2022-08-03T09:41:16.000Z 1970.29565 2022-08-03T09:41:18.000Z 1970.17908 2022-08-03T09:41:20.000Z 1969.03833 2022-08-03T09:41:23.000Z 1969.20605 2022-08-03T09:41:50.000Z 1969.27209 2022-08-03T09:41:51.000Z 1969.26929 2022-08-03T09:41:56.000Z 1969.30396 2022-08-03T09:42:01.000Z 1969.17188 2022-08-03T09:42:03.000Z 1969.38611 2022-08-03T09:42:40.000Z 1969.71069 2022-08-03T09:42:43.000Z 1970.04358 2022-08-03T09:42:45.000Z 1970.04224 2022-08-03T09:42:47.000Z 1969.18616 2022-08-03T09:42:49.000Z 1968.87085 2022-08-03T09:42:52.000Z 1968.55737 2022-08-03T09:42:55.000Z 1968.53687 2022-08-03T09:43:07.000Z 1968.48828 2022-08-03T09:43:10.000Z 1968.32483 2022-08-03T09:43:41.000Z 1968.21069 2022-08-03T09:43:43.000Z 1968.91724 2022-08-03T09:43:45.000Z 1969.41931 2022-08-03T09:43:46.000Z 1969.45679 2022-08-03T09:43:47.000Z 1970.62427 2022-08-03T09:43:49.000Z 1970.5293 2022-08-03T09:43:51.000Z 1970.34106 2022-08-03T09:43:54.000Z 1970.21655 2022-08-03T09:43:56.000Z 1969.08716 2022-08-03T09:43:59.000Z 1968.36792 2022-08-03T09:44:01.000Z 1967.55505 2022-08-03T09:44:03.000Z 1966.84985 2022-08-03T09:44:06.000Z 1966.20581 2022-08-03T09:44:09.000Z 1966.05396 2022-08-03T09:44:12.000Z 1966.75232 2022-08-03T09:44:14.000Z 1966.99243 2022-08-03T09:44:16.000Z 1967.24805 2022-08-03T09:44:18.000Z 1967.06384 2022-08-03T09:44:20.000Z 1966.81055 2022-08-03T09:44:23.000Z 1966.64478 2022-08-03T09:44:25.000Z 1966.55957 2022-08-03T09:44:28.000Z 1966.48987 2022-08-03T09:44:31.000Z 1966.47583 2022-08-03T09:44:35.000Z 1966.35022 2022-08-03T09:44:37.000Z 1966.14783 2022-08-03T09:44:41.000Z 1965.8584 2022-08-03T09:44:44.000Z 1965.72266 2022-08-03T09:44:46.000Z 1965.63843 2022-08-03T09:44:48.000Z 1966.59216 2022-08-03T09:44:50.000Z 1967.26013 2022-08-03T09:44:55.000Z 1967.77246 2022-08-03T09:44:57.000Z 1968.21875 2022-08-03T09:45:09.000Z 1967.80505 2022-08-03T09:45:25.000Z 1967.41016 2022-08-03T09:45:28.000Z 1967.42444 2022-08-03T09:45:30.000Z 1967.35803 2022-08-03T09:45:33.000Z 1966.07837 2022-08-03T09:45:35.000Z 1964.93921 2022-08-03T09:45:37.000Z 1964.11548 2022-08-03T09:45:39.000Z 1963.61621 2022-08-03T09:45:42.000Z 1963.29163 2022-08-03T09:45:47.000Z 1962.95337 2022-08-03T09:45:51.000Z 1962.48828 2022-08-03T09:45:55.000Z 1962.14233 2022-08-03T09:45:58.000Z 1961.79907 2022-08-03T09:46:00.000Z 1961.39026 2022-08-03T09:46:02.000Z 1960.92834 2022-08-03T09:46:04.000Z 1960.40308 2022-08-03T09:46:06.000Z 1959.86682 2022-08-03T09:46:08.000Z 1959.35901 2022-08-03T09:46:10.000Z 1957.56274 2022-08-03T09:46:15.000Z 1956.8678 2022-08-03T09:47:18.000Z 1956.95874 2022-08-03T09:47:20.000Z 1957.01001 2022-08-03T09:47:36.000Z 1956.68237 2022-08-03T09:47:38.000Z 1956.30408 2022-08-03T09:47:39.000Z 1957.13025 2022-08-03T09:47:40.000Z 1957.86853 2022-08-03T09:47:41.000Z 1958.35193 2022-08-03T09:47:44.000Z 1958.35327 2022-08-03T09:47:46.000Z 1958.15784 2022-08-03T09:47:48.000Z 1957.63257 2022-08-03T09:47:52.000Z 1957.17676 2022-08-03T09:47:56.000Z 1956.76331 2022-08-03T09:47:58.000Z 1956.43359 2022-08-03T09:48:00.000Z 1956.14038 2022-08-03T09:48:03.000Z 1955.81055 2022-08-03T09:48:07.000Z 1955.47339 2022-08-03T09:48:10.000Z 1955.13049 2022-08-03T09:48:12.000Z 1954.88184 2022-08-03T09:48:14.000Z 1955.91528 2022-08-03T09:48:17.000Z 1955.72754 2022-08-03T09:48:20.000Z 1955.55408 2022-08-03T09:48:23.000Z 1955.24939 2022-08-03T09:48:26.000Z 1954.88574 2022-08-03T09:48:29.000Z 1954.52759 2022-08-03T09:48:31.000Z 1954.12524 2022-08-03T09:48:33.000Z 1953.68237 2022-08-03T09:48:36.000Z 1953.04456 2022-08-03T09:48:39.000Z 1952.52893 2022-08-03T09:48:42.000Z 1952.72888 2022-08-03T09:48:45.000Z 1952.66211 2022-08-03T09:48:51.000Z 1952.50488 2022-08-03T09:48:54.000Z 1952.21387 2022-08-03T09:48:56.000Z 1951.84985 2022-08-03T09:48:59.000Z 1951.46265 2022-08-03T09:49:02.000Z 1951.13574 2022-08-03T09:49:05.000Z 1950.89648 2022-08-03T09:49:08.000Z 1950.60278 2022-08-03T09:49:10.000Z 1950.21155 2022-08-03T09:49:12.000Z 1949.80627 2022-08-03T09:49:14.000Z 1949.60608 2022-08-03T09:49:18.000Z 1947.87524 2022-08-03T09:49:20.000Z 1946.57227 2022-08-03T09:49:23.000Z 1945.52222 2022-08-03T09:49:25.000Z 1944.72754 2022-08-03T09:49:27.000Z 1943.99219 2022-08-03T09:49:29.000Z 1943.31226 2022-08-03T09:49:31.000Z 1942.79761 2022-08-03T09:49:33.000Z 1942.29163 2022-08-03T09:49:36.000Z 1941.00354 2022-08-03T09:49:39.000Z 1940.2854 2022-08-03T09:49:42.000Z 1939.62439 2022-08-03T09:49:44.000Z 1939.01892 2022-08-03T09:49:46.000Z 1938.43628 2022-08-03T09:49:49.000Z 1937.91602 2022-08-03T09:49:52.000Z 1937.39819 2022-08-03T09:49:54.000Z 1936.78748 2022-08-03T09:49:56.000Z 1936.62476 2022-08-03T09:49:59.000Z 1936.46802 2022-08-03T09:50:01.000Z 1936.36621 2022-08-03T09:50:04.000Z 1936.05347 2022-08-03T09:50:06.000Z 1937.24646 2022-08-03T09:50:08.000Z 1938.00745 2022-08-03T09:50:11.000Z 1938.58362 2022-08-03T09:50:15.000Z 1938.94629 2022-08-03T09:50:18.000Z 1939.26343 2022-08-03T09:50:20.000Z 1939.60193 2022-08-03T09:50:22.000Z 1939.94507 2022-08-03T09:50:24.000Z 1940.33472 2022-08-03T09:50:27.000Z 1940.79077 2022-08-03T09:50:29.000Z 1941.26685 2022-08-03T09:50:32.000Z 1941.83826 2022-08-03T09:50:35.000Z 1942.34509 2022-08-03T09:50:37.000Z 1942.80054 2022-08-03T09:50:40.000Z 1943.30078 2022-08-03T09:50:45.000Z 1943.76013 2022-08-03T09:50:47.000Z 1944.24805 2022-08-03T09:50:49.000Z 1944.2572 2022-08-03T09:50:52.000Z 1944.2699 2022-08-03T09:50:55.000Z 1944.22107 2022-08-03T09:50:57.000Z 1943.97034 2022-08-03T09:51:03.000Z 1943.55884 2022-08-03T09:51:10.000Z 1943.05981 2022-08-03T09:51:14.000Z 1942.37134 2022-08-03T09:51:17.000Z 1941.48181 2022-08-03T09:51:20.000Z 1940.70471 2022-08-03T09:51:23.000Z 1939.89978 2022-08-03T09:51:27.000Z 1939.56995 2022-08-03T09:51:30.000Z 1938.9906 2022-08-03T09:51:32.000Z 1938.14612 2022-08-03T09:51:35.000Z 1937.18225 2022-08-03T09:51:38.000Z 1936.09143 2022-08-03T09:51:40.000Z 1934.89417 2022-08-03T09:51:44.000Z 1933.72717 2022-08-03T09:51:48.000Z 1932.40759 2022-08-03T09:51:51.000Z 1931.08728 2022-08-03T09:51:55.000Z 1929.6217 2022-08-03T09:52:00.000Z 1928.32385 2022-08-03T09:52:03.000Z 1927.05688 2022-08-03T09:52:05.000Z 1925.82458 2022-08-03T09:52:08.000Z 1924.7467 2022-08-03T09:52:10.000Z 1923.92212 2022-08-03T09:52:12.000Z 1923.20251 2022-08-03T09:52:15.000Z 1922.8457 2022-08-03T09:52:18.000Z 1921.71411 2022-08-03T09:52:21.000Z 1920.74585 2022-08-03T09:52:24.000Z 1920.3584 2022-08-03T09:52:28.000Z 1918.125 2022-08-03T09:52:31.000Z 1916.4447 2022-08-03T09:52:33.000Z 1915.32349 2022-08-03T09:52:36.000Z 1914.38062 2022-08-03T09:52:40.000Z 1913.48083 2022-08-03T09:52:42.000Z 1912.73633 2022-08-03T09:52:44.000Z 1912.09497 2022-08-03T09:52:46.000Z 1911.52087 2022-08-03T09:52:48.000Z 1910.45728 2022-08-03T09:53:02.000Z 1909.62695 2022-08-03T09:53:05.000Z 1908.91699 2022-08-03T09:53:08.000Z 1908.20679 2022-08-03T09:53:11.000Z 1907.44531 2022-08-03T09:53:14.000Z 1906.77991 2022-08-03T09:53:18.000Z 1906.11816 2022-08-03T09:53:21.000Z 1905.4834 2022-08-03T09:53:24.000Z 1904.57935 2022-08-03T09:53:27.000Z 1904.67285 2022-08-03T09:53:30.000Z 1904.40039 2022-08-03T09:53:33.000Z 1903.58655 2022-08-03T09:53:39.000Z 1904.11499 2022-08-03T09:53:41.000Z 1904.24731 2022-08-03T09:53:44.000Z 1904.10229 2022-08-03T09:53:47.000Z 1903.89551 2022-08-03T09:53:50.000Z 1903.73792 2022-08-03T09:53:53.000Z 1903.54688 2022-08-03T09:53:57.000Z 1903.27661 2022-08-03T09:54:01.000Z 1903.06189 2022-08-03T09:54:05.000Z 1903.41016 2022-08-03T09:54:07.000Z 1903.69897 2022-08-03T09:54:09.000Z 1903.8783 2022-08-03T09:54:11.000Z 1904.02905 2022-08-03T09:54:13.000Z 1904.20374 2022-08-03T09:54:15.000Z 1904.30957 2022-08-03T09:54:18.000Z 1904.32654 2022-08-03T09:54:20.000Z 1904.22168 2022-08-03T09:54:23.000Z 1904.22327 2022-08-03T09:54:26.000Z 1904.0769 2022-08-03T09:54:29.000Z 1904.03967 2022-08-03T09:54:32.000Z 1903.9281 2022-08-03T09:54:35.000Z 1903.85571 2022-08-03T09:54:37.000Z 1903.90588 2022-08-03T09:54:39.000Z 1903.94702 2022-08-03T09:54:41.000Z 1904.58362 2022-08-03T09:54:43.000Z 1904.81873 2022-08-03T09:54:46.000Z 1905.03931 2022-08-03T09:54:48.000Z 1905.24219 2022-08-03T09:54:50.000Z 1905.33923 2022-08-03T09:54:52.000Z 1905.29749 2022-08-03T09:54:55.000Z 1905.26331 2022-08-03T09:55:07.000Z 1905.13086 2022-08-03T09:55:16.000Z 1904.93884 2022-08-03T09:55:18.000Z 1904.76819 2022-08-03T09:55:20.000Z 1904.56799 2022-08-03T09:55:21.000Z 1904.53162 2022-08-03T09:55:22.000Z 1905.81311 2022-08-03T09:55:24.000Z 1906.48608 2022-08-03T09:55:26.000Z 1907.12891 2022-08-03T09:55:27.000Z 1907.59119 2022-08-03T09:55:29.000Z 1907.88965 2022-08-03T09:55:31.000Z 1908.06348 2022-08-03T09:55:33.000Z 1908.1521 2022-08-03T09:55:35.000Z 1908.26001 2022-08-03T09:55:37.000Z 1907.74536 2022-08-03T09:55:39.000Z 1907.68872 2022-08-03T09:55:41.000Z 1907.66077 2022-08-03T09:55:43.000Z 1907.63806 2022-08-03T09:55:45.000Z 1907.64319 2022-08-03T09:55:48.000Z 1907.76892 2022-08-03T09:55:50.000Z 1907.89648 2022-08-03T09:55:56.000Z 1908.48596 2022-08-03T09:55:59.000Z 1908.87793 2022-08-03T09:56:02.000Z 1909.25 2022-08-03T09:56:04.000Z 1909.47498 2022-08-03T09:56:06.000Z 1909.60913 2022-08-03T09:56:09.000Z 1908.47095 2022-08-03T09:56:12.000Z 1907.93689 2022-08-03T09:56:14.000Z 1907.61658 2022-08-03T09:56:16.000Z 1907.5094 2022-08-03T09:56:18.000Z 1907.61841 2022-08-03T09:56:20.000Z 1907.77734 2022-08-03T09:56:22.000Z 1907.94727 2022-08-03T09:56:24.000Z 1908.1709 2022-08-03T09:56:27.000Z 1908.31702 2022-08-03T09:56:30.000Z 1908.30603 2022-08-03T09:56:32.000Z 1908.28101 2022-08-03T09:56:34.000Z 1908.15955 2022-08-03T09:56:37.000Z 1908.09399 2022-08-03T09:56:40.000Z 1907.94141 2022-08-03T09:56:44.000Z 1907.70483 2022-08-03T09:56:47.000Z 1906.97681 2022-08-03T09:56:53.000Z 1906.45776 2022-08-03T09:56:55.000Z 1905.97229 2022-08-03T09:56:57.000Z 1905.65588 2022-08-03T09:56:59.000Z 1905.23267 2022-08-03T09:57:03.000Z 1904.71875 2022-08-03T09:57:05.000Z 1904.15747 2022-08-03T09:57:08.000Z 1903.67017 2022-08-03T09:57:11.000Z 1903.16577 2022-08-03T09:57:14.000Z 1902.62964 2022-08-03T09:57:16.000Z 1902.04651 2022-08-03T09:57:19.000Z 1901.47949 2022-08-03T09:57:22.000Z 1900.85132 2022-08-03T09:57:24.000Z 1900.29651 2022-08-03T09:57:25.000Z 1899.90942 2022-08-03T09:57:27.000Z 1899.60779 2022-08-03T09:57:30.000Z 1899.44629 2022-08-03T09:57:35.000Z 1899.27515 2022-08-03T09:57:38.000Z 1899.13147 2022-08-03T09:57:41.000Z 1898.96448 2022-08-03T09:57:43.000Z 1898.83862 2022-08-03T09:57:46.000Z 1898.71948 2022-08-03T09:57:49.000Z 1898.6106 2022-08-03T09:57:52.000Z 1898.52368 2022-08-03T09:57:54.000Z 1898.5498 2022-08-03T09:57:58.000Z 1898.41211 2022-08-03T09:58:05.000Z 1898.17505 2022-08-03T09:58:29.000Z 1897.8822 2022-08-03T09:58:32.000Z 1897.62952 2022-08-03T09:58:34.000Z 1897.4281 2022-08-03T09:58:36.000Z 1897.27112 2022-08-03T09:58:39.000Z 1897.02283 2022-08-03T09:58:41.000Z 1896.79126 2022-08-03T09:58:43.000Z 1896.44946 2022-08-03T09:58:46.000Z 1896.09302 2022-08-03T09:58:48.000Z 1895.71289 2022-08-03T09:58:50.000Z 1895.35059 2022-08-03T09:58:54.000Z 1894.87634 2022-08-03T09:58:58.000Z 1894.51343 2022-08-03T09:59:00.000Z 1894.20374 2022-08-03T09:59:02.000Z 1893.89001 2022-08-03T09:59:04.000Z 1893.6311 2022-08-03T09:59:07.000Z 1893.31226 2022-08-03T09:59:10.000Z 1893.03162 2022-08-03T09:59:12.000Z 1892.65002 2022-08-03T09:59:14.000Z 1892.58923 2022-08-03T09:59:16.000Z 1892.62048 2022-08-03T09:59:19.000Z 1891.32349 2022-08-03T09:59:21.000Z 1890.07849 2022-08-03T09:59:23.000Z 1888.83398 2022-08-03T09:59:25.000Z 1888.51526 2022-08-03T09:59:27.000Z 1888.30933 2022-08-03T09:59:29.000Z 1884.55688 2022-08-03T09:59:32.000Z 1884.25623 2022-08-03T09:59:34.000Z 1883.86755 2022-08-03T09:59:36.000Z 1881.11694 2022-08-03T09:59:38.000Z 1879.47131 2022-08-03T09:59:42.000Z 1878.68286 2022-08-03T09:59:47.000Z 1878.00195 2022-08-03T09:59:50.000Z 1877.47986 2022-08-03T09:59:55.000Z 1877.32947 2022-08-03T10:00:22.000Z 1877.10278 2022-08-03T10:00:24.000Z 1876.86951 2022-08-03T10:00:26.000Z 1876.60815 2022-08-03T10:00:27.000Z 1876.40039 2022-08-03T10:00:28.000Z 1876.1217 2022-08-03T10:00:30.000Z 1875.8252 2022-08-03T10:00:32.000Z 1876.81482 2022-08-03T10:00:35.000Z 1877.70251 2022-08-03T10:00:41.000Z 1878.45825 2022-08-03T10:00:50.000Z 1878.29297 2022-08-03T10:03:35.000Z 1878.17737 2022-08-03T10:03:37.000Z 1881.67346 2022-08-03T10:03:39.000Z 1881.75269 2022-08-03T10:03:41.000Z 1881.81641 2022-08-03T10:03:43.000Z 1884.24194 2022-08-03T10:03:45.000Z 1885.51721 2022-08-03T10:03:47.000Z 1886.11719 2022-08-03T10:03:50.000Z 1886.58691 2022-08-03T10:03:58.000Z 1886.92029 2022-08-03T10:04:06.000Z 1886.80835 2022-08-03T10:04:20.000Z 1886.73047 2022-08-03T10:04:22.000Z 1886.68677 2022-08-03T10:04:24.000Z 1886.61389 2022-08-03T10:04:26.000Z 1886.38708 2022-08-03T10:04:28.000Z 1886.12146 2022-08-03T10:04:30.000Z 1885.81506 2022-08-03T10:04:32.000Z 1885.44763 2022-08-03T10:04:34.000Z 1884.97827 2022-08-03T10:04:37.000Z 1884.57874 2022-08-03T10:04:39.000Z 1884.18982 2022-08-03T10:04:41.000Z 1883.70154 2022-08-03T10:04:45.000Z 1883.11426 2022-08-03T10:04:49.000Z 1882.54688 2022-08-03T10:04:51.000Z 1881.97241 2022-08-03T10:04:55.000Z 1881.20251 2022-08-03T10:04:58.000Z 1880.48694 2022-08-03T10:05:00.000Z 1879.61096 2022-08-03T10:06:06.000Z 1878.80078 2022-08-03T10:06:08.000Z 1878.43066 2022-08-03T10:06:10.000Z 1878.10291 2022-08-03T10:06:12.000Z 1877.8457 2022-08-03T10:06:14.000Z 1877.40356 2022-08-03T10:06:16.000Z 1876.88452 2022-08-03T10:06:18.000Z 1876.51636 2022-08-03T10:06:20.000Z 1876.26208 2022-08-03T10:06:21.000Z 1876.05884 2022-08-03T10:06:22.000Z 1875.86658 2022-08-03T10:06:23.000Z 1875.76001 2022-08-03T10:06:25.000Z 1875.64392 2022-08-03T10:06:28.000Z 1875.44336 2022-08-03T10:06:30.000Z 1875.28394 2022-08-03T10:06:32.000Z 1875.17358 2022-08-03T10:06:34.000Z 1875.17505 2022-08-03T10:06:36.000Z 1875.22144 2022-08-03T10:06:38.000Z 1875.53198 2022-08-03T10:06:40.000Z 1875.79175 2022-08-03T10:06:42.000Z 1876.21411 2022-08-03T10:06:47.000Z 1876.49048 2022-08-03T10:06:51.000Z 1876.30884 2022-08-03T10:06:53.000Z 1876.16052 2022-08-03T10:06:56.000Z 1875.98755 2022-08-03T10:06:58.000Z 1876.04724 2022-08-03T10:07:01.000Z 1876.27209 2022-08-03T10:07:05.000Z 1876.41833 2022-08-03T10:07:07.000Z 1876.53687 2022-08-03T10:07:09.000Z 1876.66833 2022-08-03T10:07:11.000Z 1876.80627 2022-08-03T10:07:13.000Z 1876.92285 2022-08-03T10:07:15.000Z 1877.00977 2022-08-03T10:07:18.000Z 1877.19592 2022-08-03T10:07:21.000Z 1877.46741 2022-08-03T10:07:23.000Z 1877.70093 2022-08-03T10:07:25.000Z 1877.84338 2022-08-03T10:07:28.000Z 1878.00061 2022-08-03T10:07:32.000Z 1878.03101 2022-08-03T10:07:34.000Z 1878.08667 2022-08-03T10:07:36.000Z 1878.12036 2022-08-03T10:07:38.000Z 1878.29138 2022-08-03T10:07:41.000Z 1878.46387 2022-08-03T10:07:43.000Z 1878.6897 2022-08-03T10:07:45.000Z 1878.71509 2022-08-03T10:07:47.000Z 1878.70728 2022-08-03T10:07:50.000Z 1878.61682 2022-08-03T10:07:53.000Z 1878.80005 2022-08-03T10:07:56.000Z 1878.94141 2022-08-03T10:07:58.000Z 1878.95996 2022-08-03T10:08:01.000Z 1878.87073 2022-08-03T10:08:03.000Z 1878.82458 2022-08-03T10:08:05.000Z 1878.73169 2022-08-03T10:08:08.000Z 1878.75037 2022-08-03T10:08:11.000Z 1878.70447 2022-08-03T10:08:14.000Z 1878.75916 2022-08-03T10:08:16.000Z 1878.80396 2022-08-03T10:08:18.000Z 1878.78638 2022-08-03T10:08:20.000Z 1878.78784 2022-08-03T10:08:22.000Z 1878.82544 2022-08-03T10:08:24.000Z 1878.75317 2022-08-03T10:08:27.000Z 1878.56311 2022-08-03T10:08:30.000Z 1878.4021 2022-08-03T10:08:32.000Z 1878.21521 2022-08-03T10:08:34.000Z 1878.15369 2022-08-03T10:08:36.000Z 1878.07983 2022-08-03T10:08:38.000Z 1877.9873 2022-08-03T10:08:40.000Z 1877.64038 2022-08-03T10:08:44.000Z 1877.33459 2022-08-03T10:08:46.000Z 1877.08862 2022-08-03T10:08:48.000Z 1876.90527 2022-08-03T10:08:51.000Z 1876.69592 2022-08-03T10:08:53.000Z 1876.58472 2022-08-03T10:08:57.000Z 1876.3053 2022-08-03T10:09:05.000Z 1875.98706 2022-08-03T10:09:12.000Z 1875.64001 2022-08-03T10:09:29.000Z 1875.22461 2022-08-03T10:09:31.000Z 1874.91602 2022-08-03T10:09:32.000Z 1874.6897 2022-08-03T10:09:33.000Z 1874.47827 2022-08-03T10:09:34.000Z 1874.29224 2022-08-03T10:09:35.000Z 1874.13123 2022-08-03T10:09:36.000Z 1874.01001 2022-08-03T10:09:37.000Z 1873.90784 2022-08-03T10:09:38.000Z 1873.81616 2022-08-03T10:09:39.000Z 1873.66675 2022-08-03T10:09:41.000Z 1873.55212 2022-08-03T10:09:43.000Z 1873.59204 2022-08-03T10:09:46.000Z 1873.68201 2022-08-03T10:09:49.000Z 1873.7627 2022-08-03T10:09:52.000Z 1873.8551 2022-08-03T10:09:54.000Z 1873.80469 2022-08-03T10:10:02.000Z 1873.70776 2022-08-03T10:10:04.000Z 1873.65308 2022-08-03T10:10:06.000Z 1873.6488 2022-08-03T10:10:09.000Z 1873.69067 2022-08-03T10:10:11.000Z 1873.82458 2022-08-03T10:10:13.000Z 1873.87598 2022-08-03T10:10:15.000Z 1873.67151 2022-08-03T10:10:19.000Z 1873.43323 2022-08-03T10:10:24.000Z 1873.26196 2022-08-03T10:10:26.000Z 1873.03711 2022-08-03T10:10:29.000Z 1872.7627 2022-08-03T10:10:34.000Z 1872.54297 2022-08-03T10:10:43.000Z 1872.71411 2022-08-03T10:11:34.000Z 1873.08984 2022-08-03T10:11:36.000Z 1873.6488 2022-08-03T10:11:38.000Z 1874.08325 2022-08-03T10:11:40.000Z 1874.42578 2022-08-03T10:11:42.000Z 1874.95349 2022-08-03T10:11:45.000Z 1875.51563 2022-08-03T10:11:48.000Z 1876.2074 2022-08-03T10:11:50.000Z 1876.98376 2022-08-03T10:11:52.000Z 1877.78198 2022-08-03T10:11:55.000Z 1878.42261 2022-08-03T10:11:57.000Z 1878.87756 2022-08-03T10:11:59.000Z 1879.50427 2022-08-03T10:12:03.000Z 1880.21851 2022-08-03T10:12:06.000Z 1881.10254 2022-08-03T10:12:09.000Z 1881.89282 2022-08-03T10:12:11.000Z 1882.65332 2022-08-03T10:12:13.000Z 1883.33301 2022-08-03T10:12:16.000Z 1884.04272 2022-08-03T10:12:18.000Z 1887.37427 2022-08-03T10:12:21.000Z 1887.82947 2022-08-03T10:12:23.000Z 1888.14648 2022-08-03T10:12:25.000Z 1891.04529 2022-08-03T10:12:28.000Z 1891.35974 2022-08-03T10:12:32.000Z 1893.70923 2022-08-03T10:12:35.000Z 1895.14099 2022-08-03T10:12:37.000Z 1895.93481 2022-08-03T10:12:41.000Z 1896.69141 2022-08-03T10:12:42.000Z 1897.22656 2022-08-03T10:12:45.000Z 1898.14587 2022-08-03T10:12:59.000Z 1900.95349 2022-08-03T10:14:07.000Z 1902.92749 2022-08-03T10:14:09.000Z 1904.18726 2022-08-03T10:14:11.000Z 1905.20825 2022-08-03T10:14:13.000Z 1906.14771 2022-08-03T10:14:15.000Z 1907.03259 2022-08-03T10:14:17.000Z 1907.8562 2022-08-03T10:14:19.000Z 1908.66345 2022-08-03T10:14:21.000Z 1909.33081 2022-08-03T10:14:23.000Z 1907.90759 2022-08-03T10:14:25.000Z 1908.9342 2022-08-03T10:14:27.000Z 1911.02869 2022-08-03T10:14:29.000Z 1909.59473 2022-08-03T10:14:31.000Z 1910.33459 2022-08-03T10:14:33.000Z 1908.82288 2022-08-03T10:14:35.000Z 1907.99683 2022-08-03T10:14:39.000Z 1907.82654 2022-08-03T10:14:42.000Z 1907.66211 2022-08-03T10:14:49.000Z 1907.63672 2022-08-03T10:15:25.000Z 1907.25 2022-08-03T10:15:27.000Z 1905.12524 2022-08-03T10:15:29.000Z 1903.89905 2022-08-03T10:15:31.000Z 1903.26489 2022-08-03T10:15:33.000Z 1902.76294 2022-08-03T10:15:35.000Z 1902.31506 2022-08-03T10:15:37.000Z 1901.90308 2022-08-03T10:15:39.000Z 1901.45898 2022-08-03T10:15:41.000Z 1901.13477 2022-08-03T10:15:43.000Z 1901.01428 2022-08-03T10:15:45.000Z 1900.28906 2022-08-03T10:15:49.000Z 1899.78748 2022-08-03T10:15:52.000Z 1898.29102 2022-08-03T10:15:54.000Z 1897.47778 2022-08-03T10:15:56.000Z 1899.62537 2022-08-03T10:16:01.000Z 1900.0354 2022-08-03T10:16:06.000Z 1904.34155 2022-08-03T10:16:20.000Z 1904.61108 2022-08-03T10:16:22.000Z 1904.94556 2022-08-03T10:16:24.000Z 1907.46521 2022-08-03T10:16:26.000Z 1909.1604 2022-08-03T10:16:28.000Z 1910.23804 2022-08-03T10:16:30.000Z 1910.92065 2022-08-03T10:16:33.000Z 1911.49438 2022-08-03T10:16:35.000Z 1911.76233 2022-08-03T10:16:38.000Z 1911.89722 2022-08-03T10:16:41.000Z 1912.0354 2022-08-03T10:16:43.000Z 1912.99377 2022-08-03T10:16:46.000Z 1916.11353 2022-08-03T10:16:50.000Z 1917.71704 2022-08-03T10:16:53.000Z 1918.69409 2022-08-03T10:16:55.000Z 1919.18811 2022-08-03T10:16:57.000Z 1919.27283 2022-08-03T10:17:00.000Z 1919.14722 2022-08-03T10:17:03.000Z 1916.42383 2022-08-03T10:17:06.000Z 1915.62146 2022-08-03T10:17:08.000Z 1910.97693 2022-08-03T10:17:12.000Z 1910.36328 2022-08-03T10:17:14.000Z 1909.90881 2022-08-03T10:17:16.000Z 1907.27368 2022-08-03T10:17:18.000Z 1905.37378 2022-08-03T10:17:21.000Z 1904.01489 2022-08-03T10:17:23.000Z 1903.1012 2022-08-03T10:17:25.000Z 1902.3186 2022-08-03T10:17:27.000Z 1901.89087 2022-08-03T10:17:29.000Z 1901.67578 2022-08-03T10:17:31.000Z 1901.54431 2022-08-03T10:17:33.000Z 1900.54065 2022-08-03T10:17:35.000Z 1897.49487 2022-08-03T10:17:37.000Z 1895.85278 2022-08-03T10:17:39.000Z 1894.81665 2022-08-03T10:17:41.000Z 1894.07874 2022-08-03T10:17:44.000Z 1893.63477 2022-08-03T10:17:46.000Z 1893.6272 2022-08-03T10:17:50.000Z 1893.67407 2022-08-03T10:17:53.000Z 1893.71741 2022-08-03T10:17:56.000Z 1893.8363 2022-08-03T10:18:00.000Z 1893.94409 2022-08-03T10:18:03.000Z 1893.87524 2022-08-03T10:18:08.000Z 1893.88989 2022-08-03T10:18:12.000Z 1893.96973 2022-08-03T10:18:15.000Z 1894.26782 2022-08-03T10:18:18.000Z 1894.45667 2022-08-03T10:18:21.000Z 1894.6084 2022-08-03T10:18:23.000Z 1894.81567 2022-08-03T10:18:25.000Z 1895.09631 2022-08-03T10:18:27.000Z 1895.32458 2022-08-03T10:18:30.000Z 1895.68811 2022-08-03T10:18:33.000Z 1895.99585 2022-08-03T10:18:36.000Z 1896.37048 2022-08-03T10:18:38.000Z 1896.75256 2022-08-03T10:18:40.000Z 1897.13904 2022-08-03T10:18:42.000Z 1897.59985 2022-08-03T10:18:44.000Z 1897.79395 2022-08-03T10:18:46.000Z 1898.04944 2022-08-03T10:18:48.000Z 1898.45288 2022-08-03T10:18:50.000Z 1898.92993 2022-08-03T10:18:53.000Z 1899.44104 2022-08-03T10:18:55.000Z 1900.01917 2022-08-03T10:18:58.000Z 1900.53552 2022-08-03T10:19:01.000Z 1901.37085 2022-08-03T10:19:04.000Z 1901.92896 2022-08-03T10:19:07.000Z 1902.55334 2022-08-03T10:19:09.000Z 1903.11462 2022-08-03T10:19:11.000Z 1903.60254 2022-08-03T10:19:14.000Z 1904.03589 2022-08-03T10:19:17.000Z 1904.5603 2022-08-03T10:19:19.000Z 1905.10059 2022-08-03T10:19:22.000Z 1905.44922 2022-08-03T10:19:50.000Z 1905.61304 2022-08-03T10:19:54.000Z 1905.83496 2022-08-03T10:33:33.000Z 1905.93335 2022-08-03T10:33:35.000Z 1905.95532 2022-08-03T10:33:37.000Z 1906.14514 2022-08-03T10:33:39.000Z 1906.30298 2022-08-03T10:33:41.000Z 1906.40234 2022-08-03T10:33:43.000Z 1906.45435 2022-08-03T10:33:45.000Z 1906.51001 2022-08-03T10:33:47.000Z 1906.55664 2022-08-03T10:33:49.000Z 1906.62073 2022-08-03T10:33:50.000Z 1906.43323 2022-08-03T10:33:51.000Z 1906.29102 2022-08-03T10:33:53.000Z 1906.15076 2022-08-03T10:33:54.000Z 1906.05505 2022-08-03T10:33:55.000Z 1907.03479 2022-08-03T10:33:59.000Z 1907.81152 2022-08-03T10:34:01.000Z 1908.28516 2022-08-03T10:34:03.000Z 1908.62048 2022-08-03T10:34:05.000Z 1908.99902 2022-08-03T10:34:07.000Z 1909.34351 2022-08-03T10:34:10.000Z 1909.60022 2022-08-03T10:34:12.000Z 1910.01392 2022-08-03T10:34:14.000Z 1910.46484 2022-08-03T10:34:17.000Z 1910.78442 2022-08-03T10:34:19.000Z 1911.01563 2022-08-03T10:34:21.000Z 1911.21716 2022-08-03T10:34:35.000Z 1911.42542 2022-08-03T10:34:46.000Z 1911.60522 2022-08-03T10:34:48.000Z 1911.75366 2022-08-03T10:34:50.000Z 1911.84497 2022-08-03T10:34:52.000Z 1911.8623 2022-08-03T10:34:54.000Z 1911.95862 2022-08-03T10:34:57.000Z 1912.06116 2022-08-03T10:35:00.000Z 1912.23083 2022-08-03T10:35:03.000Z 1911.46313 2022-08-03T10:35:06.000Z 1910.80237 2022-08-03T10:35:08.000Z 1911.32581 2022-08-03T10:35:11.000Z 1911.83228 2022-08-03T10:35:14.000Z 1912.22827 2022-08-03T10:35:17.000Z 1912.49976 2022-08-03T10:35:20.000Z 1912.63745 2022-08-03T10:35:22.000Z 1912.8092 2022-08-03T10:35:25.000Z 1912.93713 2022-08-03T10:35:28.000Z 1913.14551 2022-08-03T10:35:31.000Z 1913.43726 2022-08-03T10:35:33.000Z 1913.69312 2022-08-03T10:35:36.000Z 1913.8103 2022-08-03T10:35:39.000Z 1913.89685 2022-08-03T10:35:41.000Z 1913.90723 2022-08-03T10:35:43.000Z 1913.99512 2022-08-03T10:35:45.000Z 1914.07617 2022-08-03T10:35:47.000Z 1914.18164 2022-08-03T10:35:50.000Z 1914.28845 2022-08-03T10:35:52.000Z 1914.36096 2022-08-03T10:35:54.000Z 1914.33862 2022-08-03T10:35:57.000Z 1914.28748 2022-08-03T10:36:01.000Z 1913.38733 2022-08-03T10:36:04.000Z 1912.70874 2022-08-03T10:36:08.000Z 1912.23669 2022-08-03T10:36:12.000Z 1912.06079 2022-08-03T10:36:16.000Z 1912.09729 2022-08-03T10:36:43.000Z 1912.09839 2022-08-03T10:36:44.000Z 1912.06909 2022-08-03T10:36:46.000Z 1912.0271 2022-08-03T10:36:48.000Z 1911.9646 2022-08-03T10:36:50.000Z 1911.96558 2022-08-03T10:36:52.000Z 1911.9939 2022-08-03T10:36:54.000Z 1912.16113 2022-08-03T10:36:56.000Z 1912.43225 2022-08-03T10:36:58.000Z 1912.5979 2022-08-03T10:37:00.000Z 1912.61267 2022-08-03T10:37:02.000Z 1912.63733 2022-08-03T10:37:04.000Z 1912.6521 2022-08-03T10:37:06.000Z 1912.69116 2022-08-03T10:37:08.000Z 1912.7771 2022-08-03T10:37:10.000Z 1912.99634 2022-08-03T10:37:13.000Z 1913.15625 2022-08-03T10:37:16.000Z 1913.24768 2022-08-03T10:37:18.000Z 1913.4502 2022-08-03T10:37:21.000Z 1913.71033 2022-08-03T10:37:24.000Z 1913.95349 2022-08-03T10:37:26.000Z 1914.18481 2022-08-03T10:37:29.000Z 1914.5697 2022-08-03T10:37:59.000Z 1914.86011 2022-08-03T10:38:01.000Z 1915.13013 2022-08-03T10:38:03.000Z 1915.38049 2022-08-03T10:38:05.000Z 1915.68616 2022-08-03T10:38:07.000Z 1915.87366 2022-08-03T10:38:09.000Z 1916.14905 2022-08-03T10:38:11.000Z 1916.47632 2022-08-03T10:38:13.000Z 1916.9613 2022-08-03T10:38:15.000Z 1917.36694 2022-08-03T10:38:17.000Z 1917.89038 2022-08-03T10:38:19.000Z 1918.31665 2022-08-03T10:38:21.000Z 1918.74683 2022-08-03T10:38:23.000Z 1919.16187 2022-08-03T10:38:26.000Z 1919.55078 2022-08-03T10:38:29.000Z 1919.97388 2022-08-03T10:38:32.000Z 1920.35999 2022-08-03T10:38:35.000Z 1920.82227 2022-08-03T10:38:38.000Z 1921.2887 2022-08-03T10:38:42.000Z 1921.7959 2022-08-03T10:38:45.000Z 1922.28296 2022-08-03T10:38:48.000Z 1922.87964 2022-08-03T10:38:51.000Z 1923.50317 2022-08-03T10:38:55.000Z 1924.05896 2022-08-03T10:38:59.000Z 1924.63806 2022-08-03T10:39:02.000Z 1926.38245 2022-08-03T10:39:29.000Z 1927.54883 2022-08-03T10:39:31.000Z 1928.36597 2022-08-03T10:39:33.000Z 1929.27673 2022-08-03T10:39:35.000Z 1930.21326 2022-08-03T10:39:36.000Z 1931.00952 2022-08-03T10:39:37.000Z 1931.80603 2022-08-03T10:39:39.000Z 1932.65796 2022-08-03T10:39:41.000Z 1933.36292 2022-08-03T10:39:43.000Z 1934.07397 2022-08-03T10:39:46.000Z 1934.69507 2022-08-03T10:39:48.000Z 1935.17578 2022-08-03T10:39:50.000Z 1935.46802 2022-08-03T10:39:52.000Z 1935.64648 2022-08-03T10:39:55.000Z 1935.74744 2022-08-03T10:39:58.000Z 1935.81897 2022-08-03T10:39:59.000Z 1935.92114 2022-08-03T10:40:01.000Z 1936.02966 2022-08-03T10:40:02.000Z 1936.16235 2022-08-03T10:40:03.000Z 1936.2522 2022-08-03T10:40:06.000Z 1935.21155 2022-08-03T10:40:10.000Z 1934.54517 2022-08-03T10:40:12.000Z 1934.24255 2022-08-03T10:40:14.000Z 1933.87036 2022-08-03T10:40:16.000Z 1933.5426 2022-08-03T10:40:18.000Z 1933.17249 2022-08-03T10:40:25.000Z 1932.87854 2022-08-03T10:40:29.000Z 1932.43494 2022-08-03T10:40:36.000Z 1932.20923 2022-08-03T10:40:42.000Z 1932.01428 2022-08-03T10:40:46.000Z 1931.94568 2022-08-03T10:40:49.000Z 1931.84839 2022-08-03T10:40:51.000Z 1931.82776 2022-08-03T10:40:53.000Z 1931.86169 2022-08-03T10:40:54.000Z 1931.99023 2022-08-03T10:40:55.000Z 1932.08765 2022-08-03T10:40:57.000Z 1932.10645 2022-08-03T10:40:59.000Z 1932.10999 2022-08-03T10:41:01.000Z 1932.11499 2022-08-03T10:41:03.000Z 1932.11035 2022-08-03T10:41:05.000Z 1932.04431 2022-08-03T10:41:07.000Z 1932.04358 2022-08-03T10:41:09.000Z 1932.05664 2022-08-03T10:41:13.000Z 1932.11499 2022-08-03T10:41:16.000Z 1932.15002 2022-08-03T10:41:19.000Z 1932.31189 2022-08-03T10:41:22.000Z 1932.3551 2022-08-03T10:41:25.000Z 1932.28638 2022-08-03T10:41:29.000Z 1932.09998 2022-08-03T10:41:31.000Z 1931.89709 2022-08-03T10:41:33.000Z 1931.58398 2022-08-03T10:41:36.000Z 1931.375 2022-08-03T10:41:38.000Z 1931.04553 2022-08-03T10:41:41.000Z 1930.68616 2022-08-03T10:41:45.000Z 1930.26135 2022-08-03T10:41:51.000Z 1929.84082 2022-08-03T10:41:58.000Z 1929.56323 2022-08-03T10:42:05.000Z 1929.33813 2022-08-03T10:42:07.000Z 1929.10974 2022-08-03T10:42:09.000Z 1928.89233 2022-08-03T10:42:11.000Z 1928.72363 2022-08-03T10:42:13.000Z 1928.66663 2022-08-03T10:42:15.000Z 1928.4574 2022-08-03T10:42:17.000Z 1928.17249 2022-08-03T10:42:20.000Z 1927.91919 2022-08-03T10:42:22.000Z 1927.59143 2022-08-03T10:42:24.000Z 1927.36426 2022-08-03T10:42:26.000Z 1927.33984 2022-08-03T10:42:28.000Z 1927.39087 2022-08-03T10:42:30.000Z 1927.50916 2022-08-03T10:42:33.000Z 1927.60376 2022-08-03T10:42:36.000Z 1927.89233 2022-08-03T10:42:39.000Z 1928.08948 2022-08-03T10:42:42.000Z 1928.21814 2022-08-03T10:42:45.000Z 1928.21191 2022-08-03T10:42:55.000Z 1928.06604 2022-08-03T10:43:06.000Z 1927.96191 2022-08-03T10:43:08.000Z 1927.84827 2022-08-03T10:43:10.000Z 1927.81604 2022-08-03T10:43:13.000Z 1927.92444 2022-08-03T10:43:16.000Z 1928.1488 2022-08-03T10:43:18.000Z 1928.26563 2022-08-03T10:43:20.000Z 1928.50452 2022-08-03T10:43:22.000Z 1928.83167 2022-08-03T10:43:24.000Z 1929.09399 2022-08-03T10:43:26.000Z 1929.44861 2022-08-03T10:43:28.000Z 1929.85022 2022-08-03T10:43:31.000Z 1930.12524 2022-08-03T10:43:33.000Z 1930.35059 2022-08-03T10:43:35.000Z 1930.43323 2022-08-03T10:43:37.000Z 1930.54175 2022-08-03T10:43:40.000Z 1930.69177 2022-08-03T10:43:43.000Z 1930.90356 2022-08-03T10:43:46.000Z 1931.14673 2022-08-03T10:43:49.000Z 1931.36206 2022-08-03T10:43:53.000Z 1931.60132 2022-08-03T10:43:56.000Z 1931.64355 2022-08-03T10:43:58.000Z 1931.61841 2022-08-03T10:44:02.000Z 1931.62988 2022-08-03T10:44:06.000Z 1931.70764 2022-08-03T10:44:09.000Z 1931.66675 2022-08-03T10:44:11.000Z 1931.64478 2022-08-03T10:44:14.000Z 1931.64001 2022-08-03T10:44:16.000Z 1931.54663 2022-08-03T10:44:18.000Z 1931.61841 2022-08-03T10:44:21.000Z 1931.55896 2022-08-03T10:44:23.000Z 1931.38086 2022-08-03T10:44:26.000Z 1931.21094 2022-08-03T10:44:29.000Z 1930.95862 2022-08-03T10:44:31.000Z 1930.82788 2022-08-03T10:44:35.000Z 1930.7926 2022-08-03T10:44:37.000Z 1930.60913 2022-08-03T10:44:40.000Z 1930.38599 2022-08-03T10:44:43.000Z 1930.3186 2022-08-03T10:44:46.000Z 1930.37927 2022-08-03T10:44:49.000Z 1930.55981 2022-08-03T10:44:52.000Z 1930.78845 2022-08-03T10:44:57.000Z 1931.05249 2022-08-03T10:44:59.000Z 1931.32983 2022-08-03T10:45:02.000Z 1931.47046 2022-08-03T10:45:04.000Z 1931.5863 2022-08-03T10:45:07.000Z 1931.6676 2022-08-03T10:45:09.000Z 1931.73499 2022-08-03T10:45:11.000Z 1931.79944 2022-08-03T10:45:14.000Z 1931.6875 2022-08-03T10:45:17.000Z 1931.73022 2022-08-03T10:45:24.000Z 1931.89844 2022-08-03T10:45:40.000Z 1932.14136 2022-08-03T10:45:43.000Z 1932.38416 2022-08-03T10:45:45.000Z 1932.53455 2022-08-03T10:45:48.000Z 1932.66284 2022-08-03T10:45:50.000Z 1932.68262 2022-08-03T10:45:52.000Z 1932.82947 2022-08-03T10:45:54.000Z 1932.88342 2022-08-03T10:45:56.000Z 1933.07092 2022-08-03T10:46:00.000Z 1933.26758 2022-08-03T10:46:01.000Z 1933.43384 2022-08-03T10:46:02.000Z 1933.59314 2022-08-03T10:46:03.000Z 1933.64331 2022-08-03T10:46:05.000Z 1933.67346 2022-08-03T10:46:07.000Z 1933.81775 2022-08-03T10:46:10.000Z 1933.91406 2022-08-03T10:46:15.000Z 1934.04077 2022-08-03T10:46:18.000Z 1934.16663 2022-08-03T10:46:20.000Z 1934.40454 2022-08-03T10:46:22.000Z 1934.69104 2022-08-03T10:46:25.000Z 1935.01208 2022-08-03T10:46:30.000Z 1935.56665 2022-08-03T10:46:43.000Z 1936.07458 2022-08-03T10:47:25.000Z 1936.51929 2022-08-03T10:47:27.000Z 1936.8645 2022-08-03T10:47:29.000Z 1937.23596 2022-08-03T10:47:31.000Z 1937.59082 2022-08-03T10:47:33.000Z 1937.99121 2022-08-03T10:47:35.000Z 1938.26013 2022-08-03T10:47:38.000Z 1938.52576 2022-08-03T10:47:40.000Z 1938.90625 2022-08-03T10:47:42.000Z 1939.35132 2022-08-03T10:47:44.000Z 1939.80725 2022-08-03T10:47:46.000Z 1940.26404 2022-08-03T10:47:48.000Z 1940.64038 2022-08-03T10:47:50.000Z 1941.02185 2022-08-03T10:47:52.000Z 1941.39514 2022-08-03T10:47:54.000Z 1941.73071 2022-08-03T10:47:56.000Z 1941.97009 2022-08-03T10:47:59.000Z 1941.95898 2022-08-03T10:48:01.000Z 1941.83228 2022-08-03T10:48:06.000Z 1941.427 2022-08-03T10:48:09.000Z 1941.1416 2022-08-03T10:48:11.000Z 1940.96021 2022-08-03T10:48:13.000Z 1940.87866 2022-08-03T10:48:16.000Z 1940.80273 2022-08-03T10:48:18.000Z 1940.68286 2022-08-03T10:48:20.000Z 1940.52759 2022-08-03T10:48:23.000Z 1940.28125 2022-08-03T10:48:25.000Z 1939.89526 2022-08-03T10:48:28.000Z 1939.53906 2022-08-03T10:49:16.000Z 1939.08618 2022-08-03T10:49:19.000Z 1938.55298 2022-08-03T10:49:22.000Z 1937.93555 2022-08-03T10:49:25.000Z 1937.26892 2022-08-03T10:49:27.000Z 1936.63184 2022-08-03T10:49:29.000Z 1935.99146 2022-08-03T10:49:33.000Z 1935.42603 2022-08-03T10:49:35.000Z 1934.87439 2022-08-03T10:49:37.000Z 1934.54749 2022-08-03T10:49:41.000Z 1934.41248 2022-08-03T10:49:44.000Z 1934.20142 2022-08-03T10:49:46.000Z 1933.99609 2022-08-03T10:49:48.000Z 1933.83398 2022-08-03T10:49:52.000Z 1933.6709 2022-08-03T10:49:54.000Z 1933.46716 2022-08-03T10:49:56.000Z 1933.18945 2022-08-03T10:49:59.000Z 1932.97424 2022-08-03T10:50:02.000Z 1932.89624 2022-08-03T10:50:05.000Z 1932.61292 2022-08-03T10:50:39.000Z 1932.01489 2022-08-03T10:50:42.000Z 1931.3092 2022-08-03T10:50:44.000Z 1930.58362 2022-08-03T10:50:49.000Z 1929.82251 2022-08-03T10:50:57.000Z 1929.1394 2022-08-03T10:50:59.000Z 1928.53479 2022-08-03T10:51:01.000Z 1927.93677 2022-08-03T10:51:03.000Z 1927.3783 2022-08-03T10:51:05.000Z 1926.98462 2022-08-03T10:51:08.000Z 1926.50024 2022-08-03T10:51:11.000Z 1926.08752 2022-08-03T10:51:15.000Z 1925.75806 2022-08-03T10:51:18.000Z 1925.4668 2022-08-03T10:51:20.000Z 1925.0813 2022-08-03T10:51:22.000Z 1924.61646 2022-08-03T10:51:25.000Z 1924.16821 2022-08-03T10:51:30.000Z 1923.85388 2022-08-03T10:51:49.000Z 1923.28943 2022-08-03T10:51:56.000Z 1922.76465 2022-08-03T10:51:59.000Z 1922.70544 2022-08-03T10:52:02.000Z 1922.76038 2022-08-03T10:52:05.000Z 1922.95862 2022-08-03T10:52:07.000Z 1923.22754 2022-08-03T10:52:09.000Z 1923.47205 2022-08-03T10:52:11.000Z 1923.9408 2022-08-03T10:52:15.000Z 1924.14124 2022-08-03T10:52:19.000Z 1924.27832 2022-08-03T10:52:22.000Z 1924.10913 2022-08-03T10:52:36.000Z 1923.70435 2022-08-03T10:52:38.000Z 1923.21716 2022-08-03T10:52:39.000Z 1922.42542 2022-08-03T10:52:40.000Z 1921.59021 2022-08-03T10:52:42.000Z 1920.60181 2022-08-03T10:52:46.000Z 1919.64136 2022-08-03T10:52:48.000Z 1918.68872 2022-08-03T10:52:50.000Z 1917.70581 2022-08-03T10:52:52.000Z 1916.83569 2022-08-03T10:52:55.000Z 1916.15564 2022-08-03T10:52:57.000Z 1915.94727 2022-08-03T10:52:59.000Z 1915.2074 2022-08-03T10:53:05.000Z 1914.23315 2022-08-03T10:53:17.000Z 1913.32349 2022-08-03T10:53:19.000Z 1912.44751 2022-08-03T10:53:22.000Z 1911.66797 2022-08-03T10:53:25.000Z 1910.72827 2022-08-03T10:53:27.000Z 1909.97485 2022-08-03T10:53:29.000Z 1909.25354 2022-08-03T10:53:32.000Z 1908.75842 2022-08-03T10:53:34.000Z 1908.31909 2022-08-03T10:53:37.000Z 1907.85876 2022-08-03T10:53:40.000Z 1907.59143 2022-08-03T10:53:43.000Z 1907.38611 2022-08-03T10:53:46.000Z 1907.51819 2022-08-03T10:53:49.000Z 1907.55139 2022-08-03T10:53:51.000Z 1907.55334 2022-08-03T10:53:54.000Z 1907.39844 2022-08-03T10:53:58.000Z 1907.14819 2022-08-03T10:54:01.000Z 1906.77087 2022-08-03T10:54:05.000Z 1905.92053 2022-08-03T10:54:16.000Z 1905.47925 2022-08-03T10:54:18.000Z 1905.3645 2022-08-03T10:54:20.000Z 1905.11255 2022-08-03T10:54:22.000Z 1904.85864 2022-08-03T10:54:24.000Z 1904.62695 2022-08-03T10:54:26.000Z 1904.33752 2022-08-03T10:54:28.000Z 1904.0354 2022-08-03T10:54:31.000Z 1903.77808 2022-08-03T10:54:33.000Z 1903.53381 2022-08-03T10:54:36.000Z 1903.28186 2022-08-03T10:54:38.000Z 1903.06812 2022-08-03T10:54:42.000Z 1902.75415 2022-08-03T10:54:45.000Z 1902.45447 2022-08-03T10:54:48.000Z 1902.16333 2022-08-03T10:54:50.000Z 1901.9856 2022-08-03T10:54:53.000Z 1901.84802 2022-08-03T10:54:57.000Z 1901.53247 2022-08-03T10:55:06.000Z 1901.1106 2022-08-03T10:55:08.000Z 1900.8219 2022-08-03T10:55:10.000Z 1900.51465 2022-08-03T10:55:12.000Z 1900.83081 2022-08-03T10:55:14.000Z 1900.77173 2022-08-03T10:55:16.000Z 1900.64648 2022-08-03T10:55:18.000Z 1900.4303 2022-08-03T10:55:20.000Z 1900.20044 2022-08-03T10:55:22.000Z 1899.86987 2022-08-03T10:55:24.000Z 1899.55664 2022-08-03T10:55:27.000Z 1899.86072 2022-08-03T10:55:29.000Z 1900.3811 2022-08-03T10:55:33.000Z 1901.03223 2022-08-03T10:55:37.000Z 1901.83044 2022-08-03T10:55:39.000Z 1902.58374 2022-08-03T10:55:49.000Z 1902.8916 2022-08-03T10:55:53.000Z 1902.45154 2022-08-03T10:55:58.000Z 1901.77795 2022-08-03T10:56:00.000Z 1901.04785 2022-08-03T10:56:02.000Z 1900.68555 2022-08-03T10:56:04.000Z 1900.41479 2022-08-03T10:56:06.000Z 1900.09985 2022-08-03T10:56:08.000Z 1899.72437 2022-08-03T10:56:10.000Z 1898.68384 2022-08-03T10:56:13.000Z 1897.99023 2022-08-03T10:56:15.000Z 1897.23962 2022-08-03T10:56:18.000Z 1896.59143 2022-08-03T10:56:21.000Z 1896.06274 2022-08-03T10:56:24.000Z 1895.63647 2022-08-03T10:56:26.000Z 1895.33459 2022-08-03T10:56:31.000Z 1894.47437 2022-08-03T10:56:34.000Z 1893.3324 2022-08-03T10:56:37.000Z 1892.01489 2022-08-03T10:56:41.000Z 1890.64417 2022-08-03T10:56:44.000Z 1889.29102 2022-08-03T10:56:47.000Z 1888.41113 2022-08-03T10:56:49.000Z 1888.02502 2022-08-03T10:56:51.000Z 1887.78003 2022-08-03T10:56:53.000Z 1887.56128 2022-08-03T10:56:56.000Z 1887.41821 2022-08-03T10:57:00.000Z 1887.25195 2022-08-03T10:57:02.000Z 1887.14294 2022-08-03T10:57:04.000Z 1886.98792 2022-08-03T10:57:08.000Z 1886.77673 2022-08-03T10:57:12.000Z 1886.62012 2022-08-03T10:57:14.000Z 1886.70764 2022-08-03T10:57:16.000Z 1886.7229 2022-08-03T10:57:20.000Z 1886.47107 2022-08-03T10:57:22.000Z 1886.1709 2022-08-03T10:57:27.000Z 1885.63257 2022-08-03T10:57:32.000Z 1885.01733 2022-08-03T10:57:37.000Z 1884.47424 2022-08-03T10:57:49.000Z 1884.08435 2022-08-03T10:57:53.000Z 1883.68127 2022-08-03T10:57:55.000Z 1883.24353 2022-08-03T10:57:57.000Z 1882.83179 2022-08-03T10:57:59.000Z 1882.34924 2022-08-03T10:58:02.000Z 1882.01331 2022-08-03T10:58:05.000Z 1881.63379 2022-08-03T10:58:25.000Z 1881.10876 2022-08-03T10:58:32.000Z 1880.61548 2022-08-03T10:58:34.000Z 1880.02271 2022-08-03T10:58:36.000Z 1879.59998 2022-08-03T10:58:38.000Z 1879.2168 2022-08-03T10:58:40.000Z 1878.83752 2022-08-03T10:58:42.000Z 1878.46362 2022-08-03T10:58:44.000Z 1878.0199 2022-08-03T10:58:46.000Z 1877.71448 2022-08-03T10:58:48.000Z 1877.37561 2022-08-03T10:58:50.000Z 1877.15369 2022-08-03T10:58:51.000Z 1876.91016 2022-08-03T10:58:53.000Z 1876.58496 2022-08-03T10:58:55.000Z 1876.21814 2022-08-03T10:58:57.000Z 1875.92834 2022-08-03T10:58:59.000Z 1875.63379 2022-08-03T10:59:02.000Z 1875.22388 2022-08-03T10:59:06.000Z 1874.90991 2022-08-03T10:59:08.000Z 1874.49023 2022-08-03T10:59:10.000Z 1874.0863 2022-08-03T10:59:13.000Z 1873.76917 2022-08-03T10:59:15.000Z 1873.41248 2022-08-03T10:59:17.000Z 1873.03882 2022-08-03T10:59:21.000Z 1872.5459 2022-08-03T10:59:24.000Z 1871.95679 2022-08-03T10:59:27.000Z 1871.37073 2022-08-03T10:59:31.000Z 1870.7644 2022-08-03T10:59:35.000Z 1870.30249 2022-08-03T10:59:37.000Z 1869.86597 2022-08-03T10:59:41.000Z 1869.44702 2022-08-03T10:59:43.000Z 1869.02087 2022-08-03T10:59:45.000Z 1868.5719 2022-08-03T10:59:47.000Z 1868.14624 2022-08-03T10:59:50.000Z 1867.76538 2022-08-03T10:59:52.000Z 1867.25024 2022-08-03T10:59:56.000Z 1866.82446 2022-08-03T11:00:01.000Z 1866.59216 2022-08-03T11:00:12.000Z 1866.32983 2022-08-03T11:00:15.000Z 1866.12439 2022-08-03T11:00:22.000Z 1866.13452 2022-08-03T11:00:45.000Z 1866.15405 2022-08-03T11:00:46.000Z 1866.35413 2022-08-03T11:00:48.000Z 1866.54358 2022-08-03T11:00:50.000Z 1866.69556 2022-08-03T11:00:52.000Z 1866.98511 2022-08-03T11:00:54.000Z 1867.25659 2022-08-03T11:00:56.000Z 1867.51135 2022-08-03T11:00:58.000Z 1867.82349 2022-08-03T11:01:00.000Z 1868.08105 2022-08-03T11:01:02.000Z 1868.30493 2022-08-03T11:01:04.000Z 1868.45667 2022-08-03T11:01:06.000Z 1868.59924 2022-08-03T11:01:08.000Z 1868.75842 2022-08-03T11:01:11.000Z 1868.82397 2022-08-03T11:01:13.000Z 1868.90784 2022-08-03T11:01:15.000Z 1868.85864 2022-08-03T11:01:18.000Z 1868.57288 2022-08-03T11:01:20.000Z 1868.22632 2022-08-03T11:01:23.000Z 1867.83472 2022-08-03T11:01:26.000Z 1867.36108 2022-08-03T11:01:29.000Z 1866.88904 2022-08-03T11:01:32.000Z 1866.42065 2022-08-03T11:01:34.000Z 1866.09009 2022-08-03T11:01:37.000Z 1865.76831 2022-08-03T11:01:39.000Z 1865.36951 2022-08-03T11:01:42.000Z 1865.01099 2022-08-03T11:01:44.000Z 1864.68457 2022-08-03T11:01:46.000Z 1864.22522 2022-08-03T11:01:48.000Z 1863.71899 2022-08-03T11:01:50.000Z 1863.25415 2022-08-03T11:01:52.000Z 1863.01538 2022-08-03T11:01:55.000Z 1862.95349 2022-08-03T11:02:02.000Z 1862.94373 2022-08-03T11:02:04.000Z 1862.97229 2022-08-03T11:02:07.000Z 1863.03027 2022-08-03T11:02:09.000Z 1863.08167 2022-08-03T11:02:11.000Z 1863.20215 2022-08-03T11:02:14.000Z 1863.36108 2022-08-03T11:02:16.000Z 1863.53906 2022-08-03T11:02:18.000Z 1863.61389 2022-08-03T11:02:20.000Z 1863.68103 2022-08-03T11:02:22.000Z 1863.57495 2022-08-03T11:02:24.000Z 1863.39783 2022-08-03T11:02:26.000Z 1863.29749 2022-08-03T11:02:28.000Z 1863.27759 2022-08-03T11:02:31.000Z 1863.11011 2022-08-03T11:02:35.000Z 1862.8728 2022-08-03T11:02:37.000Z 1862.61255 2022-08-03T11:02:39.000Z 1862.47205 2022-08-03T11:02:44.000Z 1862.28638 2022-08-03T11:02:46.000Z 1861.98669 2022-08-03T11:02:49.000Z 1861.52173 2022-08-03T11:02:51.000Z 1861.08521 2022-08-03T11:02:53.000Z 1860.5553 2022-08-03T11:02:56.000Z 1859.99963 2022-08-03T11:02:58.000Z 1859.68323 2022-08-03T11:03:01.000Z 1859.37866 2022-08-03T11:03:03.000Z 1859.17163 2022-08-03T11:03:05.000Z 1858.92554 2022-08-03T11:03:07.000Z 1858.6969 2022-08-03T11:03:10.000Z 1858.33948 2022-08-03T11:03:12.000Z 1857.98315 2022-08-03T11:03:14.000Z 1857.72131 2022-08-03T11:03:16.000Z 1857.44067 2022-08-03T11:03:18.000Z 1857.15955 2022-08-03T11:03:20.000Z 1856.97778 2022-08-03T11:03:21.000Z 1856.73962 2022-08-03T11:03:22.000Z 1856.6217 2022-08-03T11:03:35.000Z 1856.55957 2022-08-03T11:03:40.000Z 1857.30701 2022-08-03T11:03:43.000Z 1858.05762 2022-08-03T11:03:48.000Z 1858.12891 2022-08-03T11:03:57.000Z 1857.8988 2022-08-03T11:04:16.000Z 1857.60059 2022-08-03T11:04:18.000Z 1857.42188 2022-08-03T11:04:20.000Z 1857.07385 2022-08-03T11:04:22.000Z 1856.68042 2022-08-03T11:04:24.000Z 1856.16797 2022-08-03T11:04:26.000Z 1855.6322 2022-08-03T11:04:28.000Z 1855.18066 2022-08-03T11:04:31.000Z 1854.88477 2022-08-03T11:04:34.000Z 1854.68286 2022-08-03T11:04:36.000Z 1854.38611 2022-08-03T11:04:39.000Z 1854.01294 2022-08-03T11:04:42.000Z 1853.67017 2022-08-03T11:04:45.000Z 1853.32483 2022-08-03T11:04:48.000Z 1853.04919 2022-08-03T11:04:51.000Z 1852.8147 2022-08-03T11:04:54.000Z 1852.5105 2022-08-03T11:04:56.000Z 1851.47168 2022-08-03T11:04:59.000Z 1850.49585 2022-08-03T11:05:01.000Z 1850.198 2022-08-03T11:05:05.000Z 1850.11072 2022-08-03T11:05:07.000Z 1850.11938 2022-08-03T11:05:10.000Z 1849.95288 2022-08-03T11:05:12.000Z 1849.81055 2022-08-03T11:05:15.000Z 1849.63538 2022-08-03T11:05:17.000Z 1849.51636 2022-08-03T11:05:19.000Z 1849.48499 2022-08-03T11:05:21.000Z 1849.35376 2022-08-03T11:05:24.000Z 1850.19263 2022-08-03T11:05:27.000Z 1850.09241 2022-08-03T11:05:37.000Z 1850.49084 2022-08-03T11:05:45.000Z 1850.5564 2022-08-03T11:05:53.000Z 1850.49939 2022-08-03T11:06:04.000Z 1850.49939 2022-08-03T11:06:06.000Z 1850.52209 2022-08-03T11:06:08.000Z 1850.50745 2022-08-03T11:06:09.000Z 1850.35999 2022-08-03T11:06:11.000Z 1850.01599 2022-08-03T11:06:16.000Z 1849.51917 2022-08-03T11:06:19.000Z 1849.10938 2022-08-03T11:06:22.000Z 1848.72559 2022-08-03T11:06:24.000Z 1848.43323 2022-08-03T11:06:28.000Z 1848.12561 2022-08-03T11:06:42.000Z 1847.77563 2022-08-03T11:06:44.000Z 1847.46643 2022-08-03T11:06:46.000Z 1847.4563 2022-08-03T11:06:48.000Z 1848.64429 2022-08-03T11:06:51.000Z 1849.22363 2022-08-03T11:06:54.000Z 1848.49768 2022-08-03T11:06:56.000Z 1848.45532 2022-08-03T11:06:58.000Z 1847.75024 2022-08-03T11:07:01.000Z 1847.21875 2022-08-03T11:07:04.000Z 1846.5188 2022-08-03T11:07:18.000Z 1846.84631 2022-08-03T11:07:34.000Z 1847.29712 2022-08-03T11:07:36.000Z 1847.85376 2022-08-03T11:07:38.000Z 1848.55432 2022-08-03T11:07:41.000Z 1849.60315 2022-08-03T11:07:42.000Z 1849.49707 2022-08-03T11:07:51.000Z 1849.18909 2022-08-03T11:07:54.000Z 1848.57288 2022-08-03T11:07:59.000Z 1847.64685 2022-08-03T11:08:04.000Z 1846.79321 2022-08-03T11:08:07.000Z 1845.82983 2022-08-03T11:08:10.000Z 1844.90393 2022-08-03T11:08:17.000Z 1843.46313 2022-08-03T11:09:10.000Z 1840.75098 2022-08-03T11:09:12.000Z 1838.67944 2022-08-03T11:09:13.000Z 1836.90601 2022-08-03T11:09:15.000Z 1835.26758 2022-08-03T11:09:17.000Z 1833.7522 2022-08-03T11:09:19.000Z 1832.4967 2022-08-03T11:09:21.000Z 1831.36133 2022-08-03T11:09:24.000Z 1829.1897 2022-08-03T11:09:27.000Z 1826.79224 2022-08-03T11:09:30.000Z 1824.20044 2022-08-03T11:09:32.000Z 1821.5603 2022-08-03T11:09:34.000Z 1818.69214 2022-08-03T11:09:37.000Z 1817.11169 2022-08-03T11:09:42.000Z 1815.72583 2022-08-03T11:09:44.000Z 1814.70862 2022-08-03T11:09:45.000Z 1813.90076 2022-08-03T11:09:46.000Z 1813.04529 2022-08-03T11:09:48.000Z 1812.46326 2022-08-03T11:09:53.000Z 1811.89575 2022-08-03T11:09:56.000Z 1811.55798 2022-08-03T11:09:59.000Z 1811.27246 2022-08-03T11:10:01.000Z 1811.91895 2022-08-03T11:10:03.000Z 1812.16345 2022-08-03T11:10:05.000Z 1813.33276 2022-08-03T11:10:14.000Z 1814.2981 2022-08-03T11:10:17.000Z 1814.32849 2022-08-03T11:10:20.000Z 1817.98706 2022-08-03T11:10:23.000Z 1822.01331 2022-08-03T11:10:29.000Z 1822.60388 2022-08-03T11:10:33.000Z 1824.73596 2022-08-03T11:11:21.000Z 1826.72559 2022-08-03T11:11:23.000Z 1828.95483 2022-08-03T11:11:25.000Z 1831.43518 2022-08-03T11:11:26.000Z 1833.85767 2022-08-03T11:11:29.000Z 1836.87329 2022-08-03T11:11:56.000Z 1841.28833 2022-08-03T11:12:09.000Z 1842.94568 2022-08-03T11:12:11.000Z 1844.55212 2022-08-03T11:12:12.000Z 1846.20935 2022-08-03T11:12:13.000Z 1850.74829 2022-08-03T11:12:15.000Z 1852.70776 2022-08-03T11:12:18.000Z 1855.56311 2022-08-03T11:12:22.000Z 1857.2666 2022-08-03T11:12:27.000Z 1859.70959 2022-08-03T11:12:37.000Z 1859.22852 2022-08-03T11:13:18.000Z 1861.47498 2022-08-03T11:13:20.000Z 1860.33374 2022-08-03T11:13:22.000Z 1858.71802 2022-08-03T11:13:23.000Z 1857.78381 2022-08-03T11:13:24.000Z 1858.07678 2022-08-03T11:13:26.000Z 1858.55957 2022-08-03T11:13:28.000Z 1858.87622 2022-08-03T11:13:29.000Z 1855.78784 2022-08-03T11:13:31.000Z 1855.69202 2022-08-03T11:13:33.000Z 1854.94922 2022-08-03T11:13:35.000Z 1852.83496 2022-08-03T11:13:36.000Z 1850.53552 2022-08-03T11:13:38.000Z 1850.91504 2022-08-03T11:13:40.000Z 1851.23315 2022-08-03T11:13:42.000Z 1845.4646 2022-08-03T11:13:44.000Z 1845.20044 2022-08-03T11:13:46.000Z 1843.12073 2022-08-03T11:13:48.000Z 1839.48022 2022-08-03T11:13:50.000Z 1837.09155 2022-08-03T11:13:52.000Z 1837.7937 2022-08-03T11:13:54.000Z 1834.09314 2022-08-03T11:13:56.000Z 1832.724 2022-08-03T11:13:59.000Z 1828.96313 2022-08-03T11:14:02.000Z 1830.24487 2022-08-03T11:14:05.000Z 1828.86792 2022-08-03T11:14:07.000Z 1825.30054 2022-08-03T11:14:10.000Z 1823.6377 2022-08-03T11:14:12.000Z 1824.98828 2022-08-03T11:14:14.000Z 1826.2865 2022-08-03T11:14:16.000Z 1824.81616 2022-08-03T11:14:18.000Z 1823.30957 2022-08-03T11:14:20.000Z 1827.33044 2022-08-03T11:14:22.000Z 1826.17029 2022-08-03T11:14:24.000Z 1824.93323 2022-08-03T11:14:26.000Z 1828.82361 2022-08-03T11:14:28.000Z 1827.99158 2022-08-03T11:14:30.000Z 1827.13123 2022-08-03T11:14:32.000Z 1831.89001 2022-08-03T11:14:34.000Z 1831.5105 2022-08-03T11:14:36.000Z 1831.23169 2022-08-03T11:14:37.000Z 1834.72266 2022-08-03T11:14:39.000Z 1833.73499 2022-08-03T11:14:42.000Z 1836.16602 2022-08-03T11:14:44.000Z 1836.52612 2022-08-03T11:14:46.000Z 1834.5437 2022-08-03T11:14:48.000Z 1836.93433 2022-08-03T11:14:51.000Z 1835.05408 2022-08-03T11:14:54.000Z 1835.625 2022-08-03T11:14:56.000Z 1833.3186 2022-08-03T11:14:58.000Z 1831.33105 2022-08-03T11:15:00.000Z 1831.65686 2022-08-03T11:15:03.000Z 1827.14355 2022-08-03T11:15:06.000Z 1827.13416 2022-08-03T11:15:08.000Z 1827.18225 2022-08-03T11:15:10.000Z 1823.06702 2022-08-03T11:15:12.000Z 1822.77905 2022-08-03T11:15:14.000Z 1822.51831 2022-08-03T11:15:16.000Z 1817.60034 2022-08-03T11:15:18.000Z 1816.88599 2022-08-03T11:15:20.000Z 1816.15466 2022-08-03T11:15:23.000Z 1812.39624 2022-08-03T11:15:25.000Z 1812.29907 2022-08-03T11:15:27.000Z 1811.22729 2022-08-03T11:15:29.000Z 1808.39624 2022-08-03T11:15:31.000Z 1807.82385 2022-08-03T11:15:33.000Z 1805.00159 2022-08-03T11:15:35.000Z 1804.52502 2022-08-03T11:15:37.000Z 1801.63281 2022-08-03T11:15:40.000Z 1798.66113 2022-08-03T11:15:42.000Z 1798.11841 2022-08-03T11:15:44.000Z 1795.35706 2022-08-03T11:15:46.000Z 1794.87341 2022-08-03T11:15:48.000Z 1792.27539 2022-08-03T11:15:52.000Z 1789.75525 2022-08-03T11:15:54.000Z 1789.39294 2022-08-03T11:15:56.000Z 1787.02319 2022-08-03T11:15:58.000Z 1784.67212 2022-08-03T11:16:00.000Z 1784.38672 2022-08-03T11:16:02.000Z 1782.1178 2022-08-03T11:16:04.000Z 1779.82129 2022-08-03T11:16:06.000Z 1779.38354 2022-08-03T11:16:09.000Z 1777.24841 2022-08-03T11:16:11.000Z 1775.10901 2022-08-03T11:16:13.000Z 1774.55469 2022-08-03T11:16:15.000Z 1774.1178 2022-08-03T11:16:17.000Z 1773.61938 2022-08-03T11:16:19.000Z 1773.09399 2022-08-03T11:16:21.000Z 1772.64453 2022-08-03T11:16:23.000Z 1772.34399 2022-08-03T11:16:25.000Z 1772.00659 2022-08-03T11:16:27.000Z 1771.7301 2022-08-03T11:16:28.000Z 1771.48657 2022-08-03T11:16:29.000Z 1771.35193 2022-08-03T11:16:30.000Z 1771.10193 2022-08-03T11:16:31.000Z 1770.84863 2022-08-03T11:16:34.000Z 1770.66187 2022-08-03T11:16:35.000Z 1770.41858 2022-08-03T11:16:37.000Z 1770.18811 2022-08-03T11:16:40.000Z 1769.95776 2022-08-03T11:16:42.000Z 1769.82129 2022-08-03T11:16:45.000Z 1769.55603 2022-08-03T11:16:47.000Z 1769.37366 2022-08-03T11:16:49.000Z 1768.95251 2022-08-03T11:16:52.000Z 1768.57092 2022-08-03T11:16:56.000Z 1768.22559 2022-08-03T11:16:58.000Z 1768.07251 2022-08-03T11:17:00.000Z 1767.98596 2022-08-03T11:17:10.000Z 1767.91504 2022-08-03T11:17:23.000Z 1767.72388 2022-08-03T11:17:25.000Z 1767.65698 2022-08-03T11:17:27.000Z 1767.49805 2022-08-03T11:17:29.000Z 1767.31641 2022-08-03T11:17:31.000Z 1767.04944 2022-08-03T11:17:34.000Z 1766.86743 2022-08-03T11:17:37.000Z 1767.23071 2022-08-03T11:17:43.000Z 1767.6731 2022-08-03T11:17:56.000Z 1768.21509 2022-08-03T11:17:58.000Z 1768.82068 2022-08-03T11:18:01.000Z 1769.49438 2022-08-03T11:18:02.000Z 1770.29163 2022-08-03T11:18:18.000Z 1771.23438 2022-08-03T11:18:19.000Z 1772.26233 2022-08-03T11:18:21.000Z 1773.50464 2022-08-03T11:18:23.000Z 1774.80103 2022-08-03T11:18:25.000Z 1775.91565 2022-08-03T11:18:27.000Z 1776.91272 2022-08-03T11:18:29.000Z 1777.87817 2022-08-03T11:18:31.000Z 1778.75354 2022-08-03T11:18:33.000Z 1779.58081 2022-08-03T11:18:35.000Z 1780.20825 2022-08-03T11:18:37.000Z 1780.78064 2022-08-03T11:18:39.000Z 1781.34937 2022-08-03T11:18:40.000Z 1781.94373 2022-08-03T11:18:41.000Z 1782.36462 2022-08-03T11:18:42.000Z 1782.3811 2022-08-03T11:18:44.000Z 1782.26038 2022-08-03T11:18:47.000Z 1782.2002 2022-08-03T11:18:50.000Z 1782.22888 2022-08-03T11:18:53.000Z 1782.28882 2022-08-03T11:18:55.000Z 1782.28381 2022-08-03T11:18:59.000Z 1782.25134 2022-08-03T11:19:02.000Z 1782.09375 2022-08-03T11:19:10.000Z 1781.95642 2022-08-03T11:19:12.000Z 1781.776 2022-08-03T11:19:15.000Z 1781.68298 2022-08-03T11:19:17.000Z 1781.79297 2022-08-03T11:19:20.000Z 1781.96252 2022-08-03T11:19:32.000Z 1782.10059 2022-08-03T11:19:41.000Z 1782.3186 2022-08-03T11:19:43.000Z 1782.76135 2022-08-03T11:19:45.000Z 1783.22046 2022-08-03T11:19:47.000Z 1783.65955 2022-08-03T11:19:48.000Z 1784.07324 2022-08-03T11:19:49.000Z 1784.63708 2022-08-03T11:19:51.000Z 1784.99292 2022-08-03T11:19:53.000Z 1785.50098 2022-08-03T11:20:05.000Z 1785.94751 2022-08-03T11:20:12.000Z 1786.41345 2022-08-03T11:20:14.000Z 1786.82288 2022-08-03T11:20:16.000Z 1787.14392 2022-08-03T11:20:18.000Z 1787.6355 2022-08-03T11:20:20.000Z 1788.06274 2022-08-03T11:20:22.000Z 1788.43787 2022-08-03T11:20:26.000Z 1788.99023 2022-08-03T11:20:29.000Z 1789.48828 2022-08-03T11:20:32.000Z 1789.75488 2022-08-03T11:20:35.000Z 1790.01794 2022-08-03T11:20:37.000Z 1790.4978 2022-08-03T11:20:46.000Z 1791.00757 2022-08-03T11:20:49.000Z 1791.51331 2022-08-03T11:20:52.000Z 1792.1842 2022-08-03T11:20:55.000Z 1792.9314 2022-08-03T11:20:57.000Z 1793.73865 2022-08-03T11:21:00.000Z 1794.52563 2022-08-03T11:21:02.000Z 1795.55884 2022-08-03T11:21:04.000Z 1796.42261 2022-08-03T11:21:06.000Z 1797.23279 2022-08-03T11:21:08.000Z 1797.94409 2022-08-03T11:21:10.000Z 1798.72461 2022-08-03T11:21:14.000Z 1799.6145 2022-08-03T11:21:18.000Z 1800.34509 2022-08-03T11:21:21.000Z 1801.09204 2022-08-03T11:21:23.000Z 1801.91638 2022-08-03T11:21:25.000Z 1802.56311 2022-08-03T11:21:27.000Z 1803.21021 2022-08-03T11:21:29.000Z 1803.93042 2022-08-03T11:21:31.000Z 1804.5813 2022-08-03T11:21:34.000Z 1805.07446 2022-08-03T11:21:37.000Z 1805.59351 2022-08-03T11:22:15.000Z 1805.95923 2022-08-03T11:22:17.000Z 1806.19702 2022-08-03T11:22:19.000Z 1806.35486 2022-08-03T11:22:22.000Z 1806.35522 2022-08-03T11:22:25.000Z 1806.46973 2022-08-03T11:22:28.000Z 1806.47632 2022-08-03T11:22:31.000Z 1806.50916 2022-08-03T11:22:33.000Z 1806.61035 2022-08-03T11:23:29.000Z 1806.74487 2022-08-03T11:23:31.000Z 1807.03833 2022-08-03T11:23:34.000Z 1807.24353 2022-08-03T11:23:37.000Z 1807.53613 2022-08-03T11:23:41.000Z 1807.85608 2022-08-03T11:23:43.000Z 1808.10681 2022-08-03T11:23:46.000Z 1808.40332 2022-08-03T11:23:48.000Z 1808.73218 2022-08-03T11:23:50.000Z 1808.99841 2022-08-03T11:23:53.000Z 1809.25854 2022-08-03T11:23:57.000Z 1809.51135 2022-08-03T11:23:59.000Z 1809.67896 2022-08-03T11:24:01.000Z 1810.08716 2022-08-03T11:24:03.000Z 1810.60217 2022-08-03T11:24:06.000Z 1811.14063 2022-08-03T11:24:08.000Z 1811.7627 2022-08-03T11:24:12.000Z 1812.27966 2022-08-03T11:24:15.000Z 1812.80786 2022-08-03T11:24:46.000Z 1813.3811 2022-08-03T11:24:48.000Z 1813.8457 2022-08-03T11:24:50.000Z 1814.35706 2022-08-03T11:24:52.000Z 1814.76721 2022-08-03T11:24:55.000Z 1815.11072 2022-08-03T11:24:57.000Z 1815.30688 2022-08-03T11:25:00.000Z 1815.5791 2022-08-03T11:25:05.000Z 1816.13831 2022-08-03T11:25:37.000Z 1816.68811 2022-08-03T11:25:39.000Z 1817.17651 2022-08-03T11:25:41.000Z 1817.74084 2022-08-03T11:25:44.000Z 1818.3092 2022-08-03T11:25:48.000Z 1818.95972 2022-08-03T11:25:51.000Z 1819.71936 2022-08-03T11:26:01.000Z 1820.3822 2022-08-03T11:26:21.000Z 1821.10376 2022-08-03T11:26:22.000Z 1821.86743 2022-08-03T11:26:26.000Z 1822.52856 2022-08-03T11:26:29.000Z 1823.18884 2022-08-03T11:26:31.000Z 1823.98792 2022-08-03T11:26:40.000Z 1824.82886 2022-08-03T11:26:56.000Z 1825.68005 2022-08-03T11:27:00.000Z 1826.52734 2022-08-03T11:27:02.000Z 1827.21558 2022-08-03T11:27:04.000Z 1827.91626 2022-08-03T11:27:07.000Z 1828.88318 2022-08-03T11:27:10.000Z 1829.79553 2022-08-03T11:27:13.000Z 1830.38501 2022-08-03T11:27:15.000Z 1830.84351 2022-08-03T11:27:18.000Z 1831.62952 2022-08-03T11:28:35.000Z 1832.34802 2022-08-03T11:28:38.000Z 1833.00806 2022-08-03T11:28:40.000Z 1833.69531 2022-08-03T11:28:42.000Z 1834.51147 2022-08-03T11:28:45.000Z 1835.54077 2022-08-03T11:28:48.000Z 1836.63318 2022-08-03T11:28:55.000Z 1837.83032 2022-08-03T11:29:43.000Z 1839.32458 2022-08-03T11:29:52.000Z 1840.74548 2022-08-03T11:29:55.000Z 1842.13086 2022-08-03T11:29:57.000Z 1843.30884 2022-08-03T11:29:59.000Z 1844.60352 2022-08-03T11:30:01.000Z 1845.81958 2022-08-03T11:30:03.000Z 1847.16724 2022-08-03T11:30:05.000Z 1848.46814 2022-08-03T11:30:07.000Z 1849.58167 2022-08-03T11:30:09.000Z 1850.81812 2022-08-03T11:30:11.000Z 1852.85376 2022-08-03T11:30:14.000Z 1854.46899 2022-08-03T11:30:18.000Z 1855.46899 2022-08-03T11:30:24.000Z 1856.56616 2022-08-03T11:30:58.000Z 1857.66089 2022-08-03T11:31:00.000Z 1858.62146 2022-08-03T11:31:02.000Z 1859.28882 2022-08-03T11:31:04.000Z 1859.88257 2022-08-03T11:31:06.000Z 1860.27563 2022-08-03T11:31:08.000Z 1860.5 2022-08-03T11:31:10.000Z 1860.59741 2022-08-03T11:31:11.000Z 1860.81934 2022-08-03T11:31:13.000Z 1861.01733 2022-08-03T11:31:15.000Z 1861.44958 2022-08-03T11:31:17.000Z 1861.927 2022-08-03T11:31:19.000Z 1862.47131 2022-08-03T11:31:21.000Z 1862.90747 2022-08-03T11:31:24.000Z 1863.28735 2022-08-03T11:31:26.000Z 1863.64233 2022-08-03T11:31:28.000Z 1864.9231 2022-08-03T11:31:32.000Z 1864.375 2022-08-03T11:31:36.000Z 1865.84058 2022-08-03T11:31:39.000Z 1866.18726 2022-08-03T11:31:43.000Z 1867.97632 2022-08-03T11:31:45.000Z 1869.80432 2022-08-03T11:31:52.000Z 1871.65161 2022-08-03T11:32:03.000Z 1873.71411 2022-08-03T11:32:06.000Z 1875.58923 2022-08-03T11:32:08.000Z 1877.276 2022-08-03T11:32:11.000Z 1878.78552 2022-08-03T11:32:16.000Z 1880.02954 2022-08-03T11:32:23.000Z 1881.12793 2022-08-03T11:32:26.000Z 1882.15918 2022-08-03T11:32:28.000Z 1883.06274 2022-08-03T11:32:30.000Z 1884.01404 2022-08-03T11:32:33.000Z 1884.79358 2022-08-03T11:32:36.000Z 1885.89905 2022-08-03T11:32:39.000Z 1886.98071 2022-08-03T11:32:44.000Z 1887.69751 2022-08-03T11:32:50.000Z 1887.77734 2022-08-03T11:50:27.000Z 1888.46716 2022-08-03T11:53:09.000Z 1887.62659 2022-08-03T11:57:05.000Z 1888.22986 2022-08-03T11:57:07.000Z 1887.30408 2022-08-03T11:57:09.000Z 1886.49878 2022-08-03T11:57:12.000Z 1885.823 2022-08-03T11:57:15.000Z 1884.93909 2022-08-03T11:57:17.000Z 1884.0199 2022-08-03T11:57:19.000Z 1883.33374 2022-08-03T11:57:21.000Z 1883.00073 2022-08-03T11:57:40.000Z 1882.93677 2022-08-03T11:57:44.000Z 1883.02112 2022-08-03T11:57:49.000Z 1883.0752 2022-08-03T11:57:53.000Z 1882.98999 2022-08-03T11:59:02.000Z 1882.70374 2022-08-03T11:59:05.000Z 1882.55176 2022-08-03T11:59:07.000Z 1882.13354 2022-08-03T11:59:09.000Z 1881.69666 2022-08-03T11:59:11.000Z 1881.74194 2022-08-03T11:59:14.000Z 1881.47522 2022-08-03T11:59:18.000Z 1881.4646 2022-08-03T11:59:21.000Z 1881.42896 2022-08-03T11:59:23.000Z 1881.39966 2022-08-03T11:59:25.000Z 1881.39429 2022-08-03T11:59:27.000Z 1881.3717 2022-08-03T11:59:30.000Z 1881.37463 2022-08-03T11:59:39.000Z 1881.60571 2022-08-03T11:59:46.000Z 1881.67603 2022-08-03T11:59:48.000Z 1881.62012 2022-08-03T11:59:50.000Z 1881.46875 2022-08-03T11:59:52.000Z 1881.32031 2022-08-03T11:59:54.000Z 1881.18726 2022-08-03T11:59:56.000Z 1881.00464 2022-08-03T11:59:58.000Z 1881.02075 2022-08-03T12:00:03.000Z 1881.20508 2022-08-03T12:00:15.000Z 1881.40845 2022-08-03T12:00:17.000Z 1881.8656 2022-08-03T12:00:20.000Z 1882.46289 2022-08-03T12:00:23.000Z 1882.91821 2022-08-03T12:00:25.000Z 1883.34937 2022-08-03T12:00:27.000Z 1883.94263 2022-08-03T12:00:30.000Z 1884.60229 2022-08-03T12:00:32.000Z 1885.75818 2022-08-03T12:00:40.000Z 1886.65918 2022-08-03T12:00:48.000Z 1887.49805 2022-08-03T12:00:50.000Z 1888.29199 2022-08-03T12:00:52.000Z 1888.91443 2022-08-03T12:00:54.000Z 1889.75525 2022-08-03T12:00:56.000Z 1890.68188 2022-08-03T12:01:01.000Z 1891.60278 2022-08-03T12:01:05.000Z 1892.47888 2022-08-03T12:01:14.000Z 1892.98596 2022-08-03T12:01:39.000Z 1893.50684 2022-08-03T12:02:21.000Z 1893.86694 2022-08-03T12:02:24.000Z 1894.12561 2022-08-03T12:02:32.000Z 1894.64771 2022-08-03T12:02:35.000Z 1895.64453 2022-08-03T12:03:03.000Z 1896.55859 2022-08-03T12:03:05.000Z 1897.4447 2022-08-03T12:03:08.000Z 1898.29822 2022-08-03T12:03:10.000Z 1899.25232 2022-08-03T12:03:12.000Z 1900.17249 2022-08-03T12:03:14.000Z 1900.05884 2022-08-03T12:03:18.000Z 1900.09277 2022-08-03T12:03:20.000Z 1900.02466 2022-08-03T12:03:22.000Z 1899.85034 2022-08-03T12:03:24.000Z 1899.53149 2022-08-03T12:03:29.000Z 1899.17871 2022-08-03T12:03:50.000Z 1898.46558 2022-08-03T12:03:52.000Z 1897.77222 2022-08-03T12:03:54.000Z 1897.10181 2022-08-03T12:03:56.000Z 1896.76428 2022-08-03T12:04:00.000Z 1896.35217 2022-08-03T12:04:04.000Z 1896.01001 2022-08-03T12:04:07.000Z 1895.65112 2022-08-03T12:04:09.000Z 1895.03186 2022-08-03T12:04:12.000Z 1893.73364 2022-08-03T12:04:15.000Z 1892.56897 2022-08-03T12:04:18.000Z 1891.60449 2022-08-03T12:04:22.000Z 1890.66406 2022-08-03T12:04:24.000Z 1889.63501 2022-08-03T12:04:26.000Z 1888.40955 2022-08-03T12:04:29.000Z 1887.76294 2022-08-03T12:04:33.000Z 1887.21899 2022-08-03T12:04:36.000Z 1886.75134 2022-08-03T12:04:39.000Z 1886.26343 2022-08-03T12:04:43.000Z 1885.9176 2022-08-03T12:04:46.000Z 1885.43848 2022-08-03T12:04:49.000Z 1885.28125 2022-08-03T12:04:52.000Z 1885.04846 2022-08-03T12:04:55.000Z 1884.75757 2022-08-03T12:04:58.000Z 1884.52759 2022-08-03T12:05:10.000Z 1884.25269 2022-08-03T12:05:25.000Z 1884.02185 2022-08-03T12:05:27.000Z 1883.76794 2022-08-03T12:05:29.000Z 1883.52014 2022-08-03T12:05:32.000Z 1883.26367 2022-08-03T12:05:34.000Z 1882.90979 2022-08-03T12:05:37.000Z 1882.38013 2022-08-03T12:05:39.000Z 1881.74414 2022-08-03T12:05:43.000Z 1881.16113 2022-08-03T12:05:48.000Z 1880.94849 2022-08-03T12:06:00.000Z 1880.54553 2022-08-03T12:16:54.000Z 1880.21021 2022-08-03T12:16:55.000Z 1879.94263 2022-08-03T12:16:56.000Z 1879.74487 2022-08-03T12:16:57.000Z 1879.573 2022-08-03T12:16:58.000Z 1879.62524 2022-08-03T12:17:00.000Z 1879.69751 2022-08-03T12:17:02.000Z 1879.78833 2022-08-03T12:17:05.000Z 1879.82983 2022-08-03T12:17:48.000Z 1879.81775 2022-08-03T12:17:50.000Z 1879.89319 2022-08-03T12:17:53.000Z 1879.99707 2022-08-03T12:17:55.000Z 1880.17896 2022-08-03T12:17:56.000Z 1880.32947 2022-08-03T12:17:57.000Z 1880.41541 2022-08-03T12:17:58.000Z 1880.56177 2022-08-03T12:18:00.000Z 1881.83142 2022-08-03T12:18:04.000Z 1882.53687 2022-08-03T12:18:08.000Z 1882.74536 2022-08-03T12:18:27.000Z 1882.80298 2022-08-03T12:19:56.000Z 1882.90564 2022-08-03T12:19:58.000Z 1883.17444 2022-08-03T12:20:00.000Z 1883.47034 2022-08-03T12:20:02.000Z 1883.63904 2022-08-03T12:20:04.000Z 1883.74158 2022-08-03T12:20:05.000Z 1883.60388 2022-08-03T12:20:06.000Z 1883.37366 2022-08-03T12:20:07.000Z 1883.17346 2022-08-03T12:20:08.000Z 1883.16626 2022-08-03T12:20:10.000Z 1883.16858 2022-08-03T12:20:12.000Z 1883.31641 2022-08-03T12:20:14.000Z 1883.67639 2022-08-03T12:20:19.000Z 1883.91602 2022-08-03T12:20:20.000Z 1884.12891 2022-08-03T12:20:22.000Z 1884.20313 2022-08-03T12:20:24.000Z 1885.87476 2022-08-03T12:20:31.000Z 1884.06421 2022-08-03T12:22:07.000Z 1882.62085 2022-08-03T12:22:09.000Z 1881.41467 2022-08-03T12:22:11.000Z 1880.1947 2022-08-03T12:22:13.000Z 1879.01587 2022-08-03T12:22:15.000Z 1877.69458 2022-08-03T12:22:19.000Z 1876.31909 2022-08-03T12:22:22.000Z 1875.0647 2022-08-03T12:22:25.000Z 1873.82349 2022-08-03T12:22:28.000Z 1872.75623 2022-08-03T12:22:30.000Z 1871.67615 2022-08-03T12:22:32.000Z 1870.5603 2022-08-03T12:22:34.000Z 1869.30566 2022-08-03T12:22:36.000Z 1869.15625 2022-08-03T12:22:40.000Z 1868.19336 2022-08-03T12:22:45.000Z 1866.80139 2022-08-03T12:22:52.000Z 1865.33594 2022-08-03T12:23:46.000Z 1863.97205 2022-08-03T12:24:16.000Z 1862.58325 2022-08-03T12:24:18.000Z 1859.55664 2022-08-03T12:24:20.000Z 1858.87659 2022-08-03T12:24:22.000Z 1858.4397 2022-08-03T12:24:24.000Z 1858.12231 2022-08-03T12:24:26.000Z 1857.6178 2022-08-03T12:24:29.000Z 1857.17505 2022-08-03T12:24:31.000Z 1856.6156 2022-08-03T12:24:33.000Z 1855.94922 2022-08-03T12:24:35.000Z 1855.31775 2022-08-03T12:24:37.000Z 1854.80798 2022-08-03T12:24:39.000Z 1854.12659 2022-08-03T12:24:42.000Z 1853.65991 2022-08-03T12:24:45.000Z 1853.18713 2022-08-03T12:24:48.000Z 1852.71216 2022-08-03T12:24:51.000Z 1850.92383 2022-08-03T12:24:55.000Z 1849.77991 2022-08-03T12:24:58.000Z 1848.53247 2022-08-03T12:25:03.000Z 1847.27319 2022-08-03T12:25:06.000Z 1846.21191 2022-08-03T12:25:13.000Z 1845.32886 2022-08-03T12:25:16.000Z 1844.43298 2022-08-03T12:25:18.000Z 1843.52417 2022-08-03T12:25:19.000Z 1844.36621 2022-08-03T12:25:55.000Z 1845.47302 2022-08-03T12:25:57.000Z 1846.82739 2022-08-03T12:25:58.000Z 1846.8291 2022-08-03T12:26:00.000Z 1846.87524 2022-08-03T12:26:02.000Z 1847.86646 2022-08-03T12:26:04.000Z 1848.1781 2022-08-03T12:26:06.000Z 1848.22632 2022-08-03T12:26:08.000Z 1848.15491 2022-08-03T12:26:10.000Z 1847.8949 2022-08-03T12:26:12.000Z 1847.22717 2022-08-03T12:26:19.000Z 1846.57031 2022-08-03T12:26:20.000Z 1845.9541 2022-08-03T12:26:22.000Z 1845.43225 2022-08-03T12:26:26.000Z 1845.25171 2022-08-03T12:26:31.000Z 1845.07251 2022-08-03T12:26:33.000Z 1844.60254 2022-08-03T12:26:35.000Z 1844.03394 2022-08-03T12:26:55.000Z 1843.56958 2022-08-03T12:26:57.000Z 1843.19043 2022-08-03T12:27:00.000Z 1840.98828 2022-08-03T12:27:02.000Z 1838.62402 2022-08-03T12:27:06.000Z 1836.04333 2022-08-03T12:27:09.000Z 1834.80884 2022-08-03T12:27:11.000Z 1833.54077 2022-08-03T12:27:13.000Z 1831.33398 2022-08-03T12:27:16.000Z 1829.7771 2022-08-03T12:27:19.000Z 1828.27893 2022-08-03T12:27:24.000Z 1827.06445 2022-08-03T12:27:28.000Z 1825.88806 2022-08-03T12:27:30.000Z 1825.22986 2022-08-03T12:27:33.000Z 1824.52771 2022-08-03T12:27:35.000Z 1823.75659 2022-08-03T12:27:39.000Z 1823.14587 2022-08-03T12:27:43.000Z 1822.45508 2022-08-03T12:27:44.000Z 1821.90356 2022-08-03T12:27:45.000Z 1821.37915 2022-08-03T12:27:47.000Z 1821.0918 2022-08-03T12:27:50.000Z 1820.75256 2022-08-03T12:27:55.000Z 1820.40942 2022-08-03T12:28:06.000Z 1820.12671 2022-08-03T12:28:12.000Z 1820.01001 2022-08-03T12:28:14.000Z 1820.15198 2022-08-03T12:28:15.000Z 1820.3363 2022-08-03T12:28:17.000Z 1820.38477 2022-08-03T12:28:19.000Z 1820.39966 2022-08-03T12:28:21.000Z 1820.39966 2022-08-03T12:28:23.000Z 1820.50232 2022-08-03T12:28:25.000Z 1820.58203 2022-08-03T12:28:28.000Z 1820.63708 2022-08-03T12:28:36.000Z 1820.59827 2022-08-03T12:29:35.000Z 1820.59021 2022-08-03T12:29:37.000Z 1820.68518 2022-08-03T12:29:39.000Z 1820.55054 2022-08-03T12:29:40.000Z 1820.35742 2022-08-03T12:29:42.000Z 1820.10706 2022-08-03T12:29:44.000Z 1819.65063 2022-08-03T12:29:48.000Z 1819.01306 2022-08-03T12:29:52.000Z 1818.30859 2022-08-03T12:30:16.000Z 1817.51111 2022-08-03T12:30:18.000Z 1816.70642 2022-08-03T12:30:19.000Z 1815.802 2022-08-03T12:30:21.000Z 1814.79785 2022-08-03T12:30:23.000Z 1813.84448 2022-08-03T12:30:25.000Z 1813.09766 2022-08-03T12:30:27.000Z 1812.42444 2022-08-03T12:30:29.000Z 1811.84412 2022-08-03T12:30:31.000Z 1811.16174 2022-08-03T12:30:34.000Z 1810.46387 2022-08-03T12:30:36.000Z 1809.79358 2022-08-03T12:30:38.000Z 1808.91541 2022-08-03T12:30:42.000Z 1808.14197 2022-08-03T12:30:45.000Z 1807.45093 2022-08-03T12:30:48.000Z 1806.69202 2022-08-03T12:30:50.000Z 1805.9613 2022-08-03T12:30:52.000Z 1805.2312 2022-08-03T12:30:54.000Z 1804.61694 2022-08-03T12:31:01.000Z 1803.83789 2022-08-03T12:31:11.000Z 1803.15234 2022-08-03T12:31:14.000Z 1802.5885 2022-08-03T12:31:21.000Z 1802.06213 2022-08-03T12:31:33.000Z 1801.45215 2022-08-03T12:31:34.000Z 1800.78491 2022-08-03T12:31:36.000Z 1800.02869 2022-08-03T12:31:38.000Z 1799.24084 2022-08-03T12:31:40.000Z 1798.45044 2022-08-03T12:31:42.000Z 1797.56641 2022-08-03T12:31:45.000Z 1796.83069 2022-08-03T12:31:51.000Z 1796.02148 2022-08-03T12:31:54.000Z 1795.29822 2022-08-03T12:32:21.000Z 1794.73511 2022-08-03T12:32:22.000Z 1794.15271 2022-08-03T12:32:23.000Z 1793.3988 2022-08-03T12:32:25.000Z 1792.86072 2022-08-03T12:32:27.000Z 1792.39514 2022-08-03T12:32:28.000Z 1791.95386 2022-08-03T12:32:30.000Z 1791.52441 2022-08-03T12:32:31.000Z 1791.31763 2022-08-03T12:32:32.000Z 1791.23987 2022-08-03T12:32:33.000Z 1791.04224 2022-08-03T12:32:35.000Z 1790.95117 2022-08-03T12:32:37.000Z 1791.00134 2022-08-03T12:32:38.000Z 1791.03906 2022-08-03T12:32:40.000Z 1791.00879 2022-08-03T12:32:41.000Z 1790.94653 2022-08-03T12:32:42.000Z 1790.93323 2022-08-03T12:32:44.000Z 1790.93652 2022-08-03T12:32:45.000Z 1790.8894 2022-08-03T12:32:47.000Z 1790.87598 2022-08-03T12:32:49.000Z 1790.79688 2022-08-03T12:32:51.000Z 1790.80688 2022-08-03T12:32:53.000Z 1790.68457 2022-08-03T12:32:55.000Z 1790.62988 2022-08-03T12:32:58.000Z 1790.61389 2022-08-03T12:33:00.000Z 1790.61938 2022-08-03T12:33:02.000Z 1790.57886 2022-08-03T12:33:04.000Z 1790.58142 2022-08-03T12:33:09.000Z 1790.57056 2022-08-03T12:33:11.000Z 1790.42749 2022-08-03T12:33:13.000Z 1790.34143 2022-08-03T12:33:15.000Z 1790.1394 2022-08-03T12:33:17.000Z 1789.87634 2022-08-03T12:33:19.000Z 1789.74121 2022-08-03T12:33:21.000Z 1789.73047 2022-08-03T12:33:23.000Z 1789.84045 2022-08-03T12:33:26.000Z 1789.9408 2022-08-03T12:33:28.000Z 1790.03906 2022-08-03T12:33:31.000Z 1790.17676 2022-08-03T12:33:32.000Z 1790.36096 2022-08-03T12:33:33.000Z 1790.57129 2022-08-03T12:33:34.000Z 1790.70483 2022-08-03T12:33:36.000Z 1790.95581 2022-08-03T12:33:37.000Z 1791.29468 2022-08-03T12:33:38.000Z 1791.53003 2022-08-03T12:33:39.000Z 1791.68323 2022-08-03T12:33:42.000Z 1791.91821 2022-08-03T12:33:44.000Z 1792.23474 2022-08-03T12:33:46.000Z 1792.63501 2022-08-03T12:33:50.000Z 1793.03296 2022-08-03T12:33:52.000Z 1793.49438 2022-08-03T12:33:53.000Z 1794.02417 2022-08-03T12:33:54.000Z 1794.66638 2022-08-03T12:33:56.000Z 1795.30054 2022-08-03T12:33:58.000Z 1795.89478 2022-08-03T12:33:59.000Z 1796.38257 2022-08-03T12:34:01.000Z 1796.93042 2022-08-03T12:34:02.000Z 1797.56519 2022-08-03T12:34:05.000Z 1798.16699 2022-08-03T12:34:07.000Z 1798.85413 2022-08-03T12:34:10.000Z 1799.4906 2022-08-03T12:34:11.000Z 1800.26172 2022-08-03T12:34:13.000Z 1801.01367 2022-08-03T12:34:15.000Z 1801.9541 2022-08-03T12:34:17.000Z 1802.9563 2022-08-03T12:34:24.000Z 1804.02051 2022-08-03T12:34:26.000Z 1805.12366 2022-08-03T12:34:28.000Z 1806.19458 2022-08-03T12:34:29.000Z 1807.11877 2022-08-03T12:34:30.000Z 1807.97424 2022-08-03T12:34:32.000Z 1808.93591 2022-08-03T12:34:34.000Z 1809.90356 2022-08-03T12:34:35.000Z 1810.78125 2022-08-03T12:34:36.000Z 1811.64099 2022-08-03T12:34:37.000Z 1812.49585 2022-08-03T12:34:40.000Z 1813.33984 2022-08-03T12:34:44.000Z 1813.99902 2022-08-03T12:34:46.000Z 1814.5592 2022-08-03T12:34:48.000Z 1815.10327 2022-08-03T12:34:49.000Z 1815.50525 2022-08-03T12:34:53.000Z 1815.96033 2022-08-03T12:34:55.000Z 1816.11841 2022-08-03T12:34:57.000Z 1816.07361 2022-08-03T12:34:59.000Z 1815.8877 2022-08-03T12:35:00.000Z 1815.42908 2022-08-03T12:35:02.000Z 1814.93909 2022-08-03T12:35:03.000Z 1814.37756 2022-08-03T12:35:05.000Z 1813.84534 2022-08-03T12:35:07.000Z 1813.38806 2022-08-03T12:35:09.000Z 1812.96899 2022-08-03T12:35:10.000Z 1812.35193 2022-08-03T12:35:11.000Z 1811.65686 2022-08-03T12:35:13.000Z 1810.94495 2022-08-03T12:35:18.000Z 1810.27344 2022-08-03T12:35:20.000Z 1809.599 2022-08-03T12:35:22.000Z 1808.73987 2022-08-03T12:35:24.000Z 1807.79907 2022-08-03T12:35:26.000Z 1806.62402 2022-08-03T12:35:31.000Z 1805.51038 2022-08-03T12:35:35.000Z 1804.3822 2022-08-03T12:35:37.000Z 1803.22327 2022-08-03T12:35:38.000Z 1802.1322 2022-08-03T12:35:40.000Z 1801.22437 2022-08-03T12:35:41.000Z 1800.43579 2022-08-03T12:35:43.000Z 1799.74121 2022-08-03T12:35:45.000Z 1798.88123 2022-08-03T12:35:47.000Z 1798.10486 2022-08-03T12:35:49.000Z 1797.22034 2022-08-03T12:35:51.000Z 1796.29321 2022-08-03T12:35:54.000Z 1795.49634 2022-08-03T12:35:56.000Z 1794.78687 2022-08-03T12:35:58.000Z 1794.04297 2022-08-03T12:36:03.000Z 1793.20972 2022-08-03T12:36:06.000Z 1792.26819 2022-08-03T12:36:10.000Z 1791.36096 2022-08-03T12:36:19.000Z 1790.67224 2022-08-03T12:36:54.000Z 1790.14575 2022-08-03T12:36:56.000Z 1789.84302 2022-08-03T12:36:57.000Z 1789.48706 2022-08-03T12:36:58.000Z 1789.25488 2022-08-03T12:36:59.000Z 1789.13831 2022-08-03T12:37:01.000Z 1789.16772 2022-08-03T12:37:03.000Z 1789.17188 2022-08-03T12:37:05.000Z 1789.00159 2022-08-03T12:37:09.000Z 1788.92749 2022-08-03T12:37:13.000Z 1789.02283 2022-08-03T12:37:15.000Z 1788.98962 2022-08-03T12:37:17.000Z 1788.99536 2022-08-03T12:37:19.000Z 1789.04456 2022-08-03T12:37:21.000Z 1789.04944 2022-08-03T12:37:23.000Z 1789.1283 2022-08-03T12:37:30.000Z 1789.28125 2022-08-03T12:37:34.000Z 1789.41467 2022-08-03T12:37:36.000Z 1789.54553 2022-08-03T12:37:38.000Z 1789.33203 2022-08-03T12:37:42.000Z 1789.17554 2022-08-03T12:37:43.000Z 1789.01245 2022-08-03T12:37:46.000Z 1788.60181 2022-08-03T12:37:49.000Z 1788.35962 2022-08-03T12:37:56.000Z 1788.1145 2022-08-03T12:37:59.000Z 1787.66382 2022-08-03T12:38:01.000Z 1787.11841 2022-08-03T12:38:05.000Z 1786.46423 2022-08-03T12:38:07.000Z 1785.8396 2022-08-03T12:38:09.000Z 1785.21802 2022-08-03T12:38:12.000Z 1784.60803 2022-08-03T12:38:14.000Z 1784.0885 2022-08-03T12:38:15.000Z 1783.62146 2022-08-03T12:38:19.000Z 1783.10913 2022-08-03T12:38:21.000Z 1782.52612 2022-08-03T12:38:25.000Z 1781.77185 2022-08-03T12:38:26.000Z 1781.1781 2022-08-03T12:38:28.000Z 1780.91211 2022-08-03T12:38:38.000Z 1780.70337 2022-08-03T12:38:41.000Z 1780.74341 2022-08-03T12:38:43.000Z 1780.71851 2022-08-03T12:38:44.000Z 1780.71509 2022-08-03T12:38:45.000Z 1780.91541 2022-08-03T12:38:47.000Z 1780.99841 2022-08-03T12:38:49.000Z 1780.89087 2022-08-03T12:38:51.000Z 1780.88513 2022-08-03T12:38:54.000Z 1785.08923 2022-08-03T12:39:00.000Z 1785.48926 2022-08-03T12:39:03.000Z 1790.99487 2022-08-03T12:39:09.000Z 1790.93335 2022-08-03T12:39:15.000Z 1791.58911 2022-08-03T12:39:17.000Z 1791.80957 2022-08-03T12:40:02.000Z 1792.0719 2022-08-03T12:40:04.000Z 1792.40369 2022-08-03T12:40:06.000Z 1792.7439 2022-08-03T12:40:07.000Z 1793.12183 2022-08-03T12:40:08.000Z 1793.1814 2022-08-03T12:40:09.000Z 1792.96509 2022-08-03T12:40:10.000Z 1792.724 2022-08-03T12:40:11.000Z 1792.46704 2022-08-03T12:40:12.000Z 1792.24829 2022-08-03T12:40:13.000Z 1792.01917 2022-08-03T12:40:15.000Z 1791.82007 2022-08-03T12:40:17.000Z 1791.58728 2022-08-03T12:40:21.000Z 1791.52832 2022-08-03T12:40:22.000Z 1791.31128 2022-08-03T12:40:26.000Z 1786.95581 2022-08-03T12:40:31.000Z 1786.52173 2022-08-03T12:40:44.000Z 1780.8689 2022-08-03T12:41:45.000Z 1780.68884 2022-08-03T12:41:47.000Z 1780.17651 2022-08-03T12:41:49.000Z 1780.04626 2022-08-03T12:41:51.000Z 1784.3606 2022-08-03T12:41:54.000Z 1784.30505 2022-08-03T12:41:56.000Z 1784.25745 2022-08-03T12:41:58.000Z 1784.21155 2022-08-03T12:41:59.000Z 1786.50745 2022-08-03T12:42:01.000Z 1788.97009 2022-08-03T12:42:14.000Z 1789.36938 2022-08-03T12:42:18.000Z 1791.875 2022-08-03T12:42:20.000Z 1791.26038 2022-08-03T12:42:58.000Z 1790.89722 2022-08-03T12:43:00.000Z 1790.47144 2022-08-03T12:43:01.000Z 1789.91235 2022-08-03T12:43:03.000Z 1789.27466 2022-08-03T12:43:05.000Z 1788.71606 2022-08-03T12:43:07.000Z 1788.15942 2022-08-03T12:43:09.000Z 1787.38147 2022-08-03T12:43:13.000Z 1786.64429 2022-08-03T12:43:16.000Z 1785.86365 2022-08-03T12:43:18.000Z 1784.651 2022-08-03T12:43:21.000Z 1783.48376 2022-08-03T12:43:23.000Z 1777.77539 2022-08-03T12:43:25.000Z 1776.60229 2022-08-03T12:43:30.000Z 1775.40991 2022-08-03T12:43:32.000Z 1774.11646 2022-08-03T12:43:34.000Z 1770.65405 2022-08-03T12:43:38.000Z 1766.85059 2022-08-03T12:43:43.000Z 1765.22827 2022-08-03T12:43:46.000Z 1761.47522 2022-08-03T12:43:50.000Z 1764.00415 2022-08-03T12:43:59.000Z 1763.19604 2022-08-03T12:44:41.000Z 1762.47327 2022-08-03T12:44:53.000Z 1761.60669 2022-08-03T12:44:55.000Z 1760.8125 2022-08-03T12:44:58.000Z 1760.19458 2022-08-03T12:45:01.000Z 1759.50134 2022-08-03T12:45:04.000Z 1759.01599 2022-08-03T12:45:08.000Z 1758.72815 2022-08-03T12:45:11.000Z 1758.67908 2022-08-03T12:45:18.000Z 1758.66052 2022-08-03T12:45:24.000Z 1758.59863 2022-08-03T12:45:26.000Z 1758.47461 2022-08-03T12:45:30.000Z 1758.19006 2022-08-03T12:45:31.000Z 1757.93164 2022-08-03T12:45:32.000Z 1757.75159 2022-08-03T12:45:33.000Z 1757.51636 2022-08-03T12:45:34.000Z 1757.48706 2022-08-03T12:45:35.000Z 1757.5354 2022-08-03T12:45:37.000Z 1757.68201 2022-08-03T12:45:38.000Z 1757.73279 2022-08-03T12:45:44.000Z 1757.80603 2022-08-03T12:45:45.000Z 1757.87561 2022-08-03T12:45:46.000Z 1759.3551 2022-08-03T12:45:50.000Z 1760.12231 2022-08-03T12:45:53.000Z 1760.75818 2022-08-03T12:45:55.000Z 1761.49902 2022-08-03T12:46:00.000Z 1761.96326 2022-08-03T12:46:07.000Z 1762.00159 2022-08-03T12:46:23.000Z 1768.48145 2022-08-03T12:47:02.000Z 1768.46619 2022-08-03T12:47:36.000Z 1768.06421 2022-08-03T12:48:06.000Z 1767.66858 2022-08-03T12:48:07.000Z 1767.38257 2022-08-03T12:48:08.000Z 1766.92932 2022-08-03T12:48:09.000Z 1766.39233 2022-08-03T12:48:10.000Z 1765.83521 2022-08-03T12:48:11.000Z 1765.27246 2022-08-03T12:48:12.000Z 1764.48572 2022-08-03T12:48:13.000Z 1763.66504 2022-08-03T12:48:15.000Z 1759.81274 2022-08-03T12:48:17.000Z 1759.1604 2022-08-03T12:48:19.000Z 1758.61389 2022-08-03T12:48:22.000Z 1757.0022 2022-08-03T12:48:26.000Z 1756.22717 2022-08-03T12:48:29.000Z 1755.84473 2022-08-03T12:48:56.000Z 1755.31604 2022-08-03T12:48:58.000Z 1757.11401 2022-08-03T12:49:08.000Z 1758.47485 2022-08-03T12:49:10.000Z 1752.61035 2022-08-03T12:49:13.000Z 1753.01465 2022-08-03T12:49:16.000Z 1757.01038 2022-08-03T12:49:22.000Z 1757.83923 2022-08-03T12:49:29.000Z 1757.71069 2022-08-03T12:49:40.000Z 1757.44788 2022-08-03T12:49:43.000Z 1757.32092 2022-08-03T12:49:45.000Z 1757.19019 2022-08-03T12:49:47.000Z 1757.17114 2022-08-03T12:49:49.000Z 1757.09729 2022-08-03T12:49:51.000Z 1757.01001 2022-08-03T12:49:53.000Z 1756.80493 2022-08-03T12:49:55.000Z 1756.47266 2022-08-03T12:49:59.000Z 1755.80334 2022-08-03T12:50:01.000Z 1755.01721 2022-08-03T12:50:03.000Z 1754.11719 2022-08-03T12:50:05.000Z 1752.80103 2022-08-03T12:50:10.000Z 1751.73901 2022-08-03T12:51:53.000Z 1748.53809 2022-08-03T12:51:54.000Z 1746.21411 2022-08-03T12:51:55.000Z 1744.5531 2022-08-03T12:51:56.000Z 1743.15002 2022-08-03T12:51:57.000Z 1738.53064 2022-08-03T12:51:58.000Z 1737.12817 2022-08-03T12:51:59.000Z 1736.57129 2022-08-03T12:52:00.000Z 1736.3031 2022-08-03T12:52:01.000Z 1735.89709 2022-08-03T12:52:02.000Z 1735.47595 2022-08-03T12:52:03.000Z 1734.79077 2022-08-03T12:52:05.000Z 1734.11426 2022-08-03T12:52:07.000Z 1733.41089 2022-08-03T12:52:09.000Z 1732.69043 2022-08-03T12:52:11.000Z 1731.96704 2022-08-03T12:52:14.000Z 1731.46851 2022-08-03T12:52:16.000Z 1730.81482 2022-08-03T12:52:19.000Z 1730.03479 2022-08-03T12:52:22.000Z 1729.20703 2022-08-03T12:52:25.000Z 1728.1781 2022-08-03T12:52:27.000Z 1727.18127 2022-08-03T12:52:29.000Z 1725.99292 2022-08-03T12:52:31.000Z 1724.73267 2022-08-03T12:52:36.000Z 1723.51343 2022-08-03T12:52:41.000Z 1722.3291 2022-08-03T12:52:43.000Z 1721.14294 2022-08-03T12:52:44.000Z 1719.88318 2022-08-03T12:52:45.000Z 1718.56482 2022-08-03T12:52:46.000Z 1717.29077 2022-08-03T12:52:49.000Z 1716.24316 2022-08-03T12:52:51.000Z 1715.6228 2022-08-03T12:52:52.000Z 1715.06665 2022-08-03T12:52:54.000Z 1714.55469 2022-08-03T12:52:55.000Z 1714.07654 2022-08-03T12:52:56.000Z 1718.02832 2022-08-03T12:52:57.000Z 1717.75366 2022-08-03T12:52:58.000Z 1717.68005 2022-08-03T12:52:59.000Z 1717.69275 2022-08-03T12:53:00.000Z 1717.81677 2022-08-03T12:53:01.000Z 1719.10193 2022-08-03T12:53:04.000Z 1720.33789 2022-08-03T12:53:06.000Z 1721.31189 2022-08-03T12:53:08.000Z 1722.22302 2022-08-03T12:53:10.000Z 1722.85327 2022-08-03T12:53:12.000Z 1723.4635 2022-08-03T12:53:19.000Z 1724.16699 2022-08-03T12:53:21.000Z 1724.83911 2022-08-03T12:53:22.000Z 1725.56189 2022-08-03T12:53:23.000Z 1726.3269 2022-08-03T12:53:24.000Z 1726.92188 2022-08-03T12:53:25.000Z 1727.17908 2022-08-03T12:53:26.000Z 1727.53809 2022-08-03T12:53:27.000Z 1727.91956 2022-08-03T12:53:29.000Z 1728.21484 2022-08-03T12:53:32.000Z 1724.03296 2022-08-03T12:53:33.000Z 1723.96802 2022-08-03T12:53:34.000Z 1723.89355 2022-08-03T12:53:35.000Z 1723.81384 2022-08-03T12:53:36.000Z 1723.71387 2022-08-03T12:53:37.000Z 1722.49768 2022-08-03T12:53:38.000Z 1721.31189 2022-08-03T12:53:40.000Z 1720.21448 2022-08-03T12:53:45.000Z 1719.20776 2022-08-03T12:53:49.000Z 1718.20959 2022-08-03T12:58:44.000Z 1717.22986 2022-08-03T12:58:45.000Z 1716.1178 2022-08-03T12:58:47.000Z 1714.79456 2022-08-03T12:58:49.000Z 1713.35217 2022-08-03T12:58:50.000Z 1711.74731 2022-08-03T12:58:51.000Z 1710.08618 2022-08-03T12:58:52.000Z 1708.55493 2022-08-03T12:58:53.000Z 1706.92456 2022-08-03T12:58:54.000Z 1705.34009 2022-08-03T12:58:55.000Z 1703.86169 2022-08-03T12:58:56.000Z 1702.36292 2022-08-03T12:58:58.000Z 1700.86743 2022-08-03T12:58:59.000Z 1699.31384 2022-08-03T12:59:00.000Z 1698.47522 2022-08-03T12:59:01.000Z 1697.6145 2022-08-03T12:59:02.000Z 1696.72424 2022-08-03T12:59:03.000Z 1695.88867 2022-08-03T12:59:05.000Z 1703.33752 2022-08-03T12:59:07.000Z 1703.10486 2022-08-03T12:59:09.000Z 1711.23657 2022-08-03T12:59:13.000Z 1711.59839 2022-08-03T12:59:15.000Z 1712.02905 2022-08-03T12:59:17.000Z 1719.89221 2022-08-03T12:59:19.000Z 1721.14453 2022-08-03T12:59:21.000Z 1722.64612 2022-08-03T12:59:23.000Z 1724.27771 2022-08-03T12:59:24.000Z 1726.60474 2022-08-03T12:59:26.000Z 1728.32617 2022-08-03T12:59:28.000Z 1730.19214 2022-08-03T12:59:30.000Z 1732.15698 2022-08-03T12:59:32.000Z 1741.25916 2022-08-03T12:59:35.000Z 1743.9812 2022-08-03T12:59:38.000Z 1751.03906 2022-08-03T12:59:44.000Z 1757.86975 2022-08-03T13:00:26.000Z 1760.83948 2022-08-03T13:00:29.000Z 1764.00073 2022-08-03T13:00:31.000Z 1770.63086 2022-08-03T13:00:32.000Z 1766.25195 2022-08-03T13:00:33.000Z 1769.39771 2022-08-03T13:00:35.000Z 1765.45093 2022-08-03T13:00:37.000Z 1768.02795 2022-08-03T13:00:39.000Z 1768.56995 2022-08-03T13:00:45.000Z 1764.25745 2022-08-03T13:00:47.000Z 1762.55151 2022-08-03T13:00:55.000Z 1760.42944 2022-08-03T13:01:01.000Z 1758.15161 2022-08-03T13:01:32.000Z 1759.19434 2022-08-03T13:01:36.000Z 1756.88086 2022-08-03T13:01:45.000Z 1754.15784 2022-08-03T13:02:02.000Z 1755.35608 2022-08-03T13:02:04.000Z 1749.5719 2022-08-03T13:02:06.000Z 1746.27271 2022-08-03T13:02:08.000Z 1742.2688 2022-08-03T13:02:09.000Z 1737.58594 2022-08-03T13:02:10.000Z 1736.57166 2022-08-03T13:02:12.000Z 1739.74731 2022-08-03T13:02:14.000Z 1735.26831 2022-08-03T13:02:16.000Z 1733.50024 2022-08-03T13:02:17.000Z 1732.10254 2022-08-03T13:02:21.000Z 1728.67737 2022-08-03T13:02:23.000Z 1726.97229 2022-08-03T13:02:25.000Z 1727.19897 2022-08-03T13:02:26.000Z 1725.13049 2022-08-03T13:02:27.000Z 1727.09827 2022-08-03T13:02:28.000Z 1730.54907 2022-08-03T13:02:29.000Z 1733.22229 2022-08-03T13:02:31.000Z 1731.97583 2022-08-03T13:02:33.000Z 1737.51489 2022-08-03T13:02:38.000Z 1740.69727 2022-08-03T13:02:39.000Z 1740.02417 2022-08-03T13:02:41.000Z 1741.22583 2022-08-03T13:02:44.000Z 1744.52344 2022-08-03T13:02:46.000Z 1744.43591 2022-08-03T13:02:48.000Z 1744.54431 2022-08-03T13:02:49.000Z 1747.02075 2022-08-03T13:02:51.000Z 1748.09888 2022-08-03T13:03:06.000Z 1748.51636 2022-08-03T13:03:08.000Z 1749.17871 2022-08-03T13:03:10.000Z 1751.02368 2022-08-03T13:03:16.000Z 1752.61304 2022-08-03T13:03:18.000Z 1753.80994 2022-08-03T13:03:19.000Z 1755.15173 2022-08-03T13:03:21.000Z 1758.96899 2022-08-03T13:03:22.000Z 1761.77637 2022-08-03T13:03:23.000Z 1761.9353 2022-08-03T13:03:25.000Z 1762.12109 2022-08-03T13:03:27.000Z 1763.56604 2022-08-03T13:03:28.000Z 1762.28748 2022-08-03T13:03:30.000Z 1768.29919 2022-08-03T13:03:33.000Z 1769.67944 2022-08-03T13:03:37.000Z 1773.79712 2022-08-03T13:03:39.000Z 1775.42554 2022-08-03T13:03:43.000Z 1780.29358 2022-08-03T13:03:46.000Z 1782.0863 2022-08-03T13:03:47.000Z 1781.83496 2022-08-03T13:03:49.000Z 1778.6311 2022-08-03T13:03:51.000Z 1784.15173 2022-08-03T13:03:53.000Z 1785.93359 2022-08-03T13:03:55.000Z 1786.47034 2022-08-03T13:03:58.000Z 1790.41577 2022-08-03T13:04:04.000Z 1792.30591 2022-08-03T13:04:06.000Z 1794.23071 2022-08-03T13:04:08.000Z 1795.90405 2022-08-03T13:04:10.000Z 1795.1936 2022-08-03T13:04:13.000Z 1797.40845 2022-08-03T13:04:15.000Z 1800.56567 2022-08-03T13:04:17.000Z 1798.29358 2022-08-03T13:04:19.000Z 1800.02991 2022-08-03T13:04:22.000Z 1797.14392 2022-08-03T13:04:23.000Z 1798.58618 2022-08-03T13:04:24.000Z 1790.23438 2022-08-03T13:04:25.000Z 1791.05627 2022-08-03T13:04:26.000Z 1788.51489 2022-08-03T13:04:28.000Z 1783.83765 2022-08-03T13:04:32.000Z 1783.92517 2022-08-03T13:04:34.000Z 1788.21118 2022-08-03T13:04:38.000Z 1786.91638 2022-08-03T13:04:55.000Z 1784.30762 2022-08-03T13:06:32.000Z 1784.22632 2022-08-03T13:06:33.000Z 1781.94104 2022-08-03T13:06:34.000Z 1781.51733 2022-08-03T13:06:36.000Z 1783.33496 2022-08-03T13:06:39.000Z 1780.65112 2022-08-03T13:06:42.000Z 1781.33044 2022-08-03T13:06:44.000Z 1783.59216 2022-08-03T13:06:45.000Z 1782.90137 2022-08-03T13:06:47.000Z 1786.21252 2022-08-03T13:06:50.000Z 1787.93103 2022-08-03T13:06:52.000Z 1787.32593 2022-08-03T13:06:53.000Z 1786.83496 2022-08-03T13:06:54.000Z 1791.44165 2022-08-03T13:06:55.000Z 1791.50195 2022-08-03T13:06:57.000Z 1792.95044 2022-08-03T13:06:58.000Z 1799.57947 2022-08-03T13:07:00.000Z 1799.73633 2022-08-03T13:07:03.000Z 1796.34534 2022-08-03T13:07:07.000Z 1790.20251 2022-08-03T13:07:10.000Z 1793.11389 2022-08-03T13:07:12.000Z 1794.66467 2022-08-03T13:07:15.000Z 1796.56055 2022-08-03T13:07:17.000Z 1797.29138 2022-08-03T13:07:22.000Z 1798.08008 2022-08-03T13:07:26.000Z 1798.81714 2022-08-03T13:07:29.000Z 1799.72534 2022-08-03T13:07:31.000Z 1800.21094 2022-08-03T13:07:33.000Z 1801.04175 2022-08-03T13:07:37.000Z 1804.78638 2022-08-03T13:07:39.000Z 1803.39233 2022-08-03T13:07:44.000Z 1806.2793 2022-08-03T13:07:46.000Z 1808.66431 2022-08-03T13:07:48.000Z 1809.75562 2022-08-03T13:07:51.000Z 1807.83301 2022-08-03T13:07:55.000Z 1807.22339 2022-08-03T13:07:57.000Z 1806.61792 2022-08-03T13:07:59.000Z 1802.57288 2022-08-03T13:08:01.000Z 1802.7146 2022-08-03T13:08:03.000Z 1807.3623 2022-08-03T13:08:06.000Z 1803.61035 2022-08-03T13:08:07.000Z 1803.02466 2022-08-03T13:08:08.000Z 1802.0686 2022-08-03T13:08:10.000Z 1802.34412 2022-08-03T13:08:12.000Z 1794.01172 2022-08-03T13:08:14.000Z 1787.58069 2022-08-03T13:08:20.000Z 1780.64294 2022-08-03T13:09:32.000Z 1777.16821 2022-08-03T13:09:35.000Z 1776.01599 2022-08-03T13:09:37.000Z 1766.16956 2022-08-03T13:09:39.000Z 1764.23865 2022-08-03T13:09:42.000Z 1760.16724 2022-08-03T13:09:44.000Z 1751.45239 2022-08-03T13:09:46.000Z 1748.5918 2022-08-03T13:09:48.000Z 1748.37183 2022-08-03T13:09:51.000Z 1741.2428 2022-08-03T13:09:54.000Z 1737.94373 2022-08-03T13:09:57.000Z 1735.76624 2022-08-03T13:10:01.000Z 1732.42578 2022-08-03T13:10:04.000Z 1725.50977 2022-08-03T13:10:08.000Z 1726.02698 2022-08-03T13:10:11.000Z 1718.84595 2022-08-03T13:10:14.000Z 1714.63696 2022-08-03T13:10:17.000Z 1710.26538 2022-08-03T13:10:19.000Z 1709.32886 2022-08-03T13:10:22.000Z 1711.32263 2022-08-03T13:10:27.000Z 1711.35217 2022-08-03T13:10:31.000Z 1707.8877 2022-08-03T13:10:36.000Z 1702.08398 2022-08-03T13:10:39.000Z 1701.91895 2022-08-03T13:10:45.000Z 1696.40308 2022-08-03T13:10:51.000Z 1691.099 2022-08-03T13:11:12.000Z 1692.61755 2022-08-03T13:11:15.000Z 1689.67578 2022-08-03T13:11:17.000Z 1685.20349 2022-08-03T13:11:19.000Z 1684.8988 2022-08-03T13:11:21.000Z 1680.74414 2022-08-03T13:11:23.000Z 1680.74939 2022-08-03T13:11:26.000Z 1677.07617 2022-08-03T13:11:29.000Z 1676.73303 2022-08-03T13:11:38.000Z 1673.29395 2022-08-03T13:11:39.000Z 1673.11853 2022-08-03T13:11:41.000Z 1669.84937 2022-08-03T13:11:45.000Z 1666.44897 2022-08-03T13:12:21.000Z 1665.77368 2022-08-03T13:12:23.000Z 1662.57483 2022-08-03T13:12:25.000Z 1661.79236 2022-08-03T13:12:27.000Z 1658.60254 2022-08-03T13:12:28.000Z 1657.8147 2022-08-03T13:12:29.000Z 1657.09998 2022-08-03T13:12:32.000Z 1656.47632 2022-08-03T13:12:34.000Z 1655.71851 2022-08-03T13:12:37.000Z 1653.32751 2022-08-03T13:12:40.000Z 1650.90491 2022-08-03T13:12:45.000Z 1650.35486 2022-08-03T13:12:48.000Z 1649.9043 2022-08-03T13:12:51.000Z 1649.45837 2022-08-03T13:12:53.000Z 1648.84106 2022-08-03T13:12:55.000Z 1648.2063 2022-08-03T13:12:57.000Z 1647.83032 2022-08-03T13:12:59.000Z 1646.98438 2022-08-03T13:13:10.000Z 1646.17993 2022-08-03T13:13:14.000Z 1645.52576 2022-08-03T13:13:18.000Z 1645.19165 2022-08-03T13:13:21.000Z 1644.79663 2022-08-03T13:13:29.000Z 1644.21289 2022-08-03T13:14:35.000Z 1643.73413 2022-08-03T13:14:37.000Z 1643.04492 2022-08-03T13:14:39.000Z 1642.27112 2022-08-03T13:14:41.000Z 1641.5531 2022-08-03T13:14:42.000Z 1643.33142 2022-08-03T13:15:02.000Z 1643.60022 2022-08-03T13:15:12.000Z 1643.67639 2022-08-03T13:15:17.000Z 1643.38965 2022-08-03T13:15:34.000Z 1642.73608 2022-08-03T13:15:38.000Z 1641.84888 2022-08-03T13:15:42.000Z 1640.94702 2022-08-03T13:15:46.000Z 1640.0094 2022-08-03T13:17:17.000Z 1639.06543 2022-08-03T13:17:23.000Z 1638.03589 2022-08-03T13:17:26.000Z 1637.47766 2022-08-03T13:17:29.000Z 1637.00537 2022-08-03T13:17:33.000Z 1636.65771 2022-08-03T13:17:47.000Z 1636.16504 2022-08-03T13:17:53.000Z 1635.84021 2022-08-03T13:18:15.000Z 1635.66321 2022-08-03T13:19:06.000Z 1635.47144 2022-08-03T13:19:08.000Z 1635.40015 2022-08-03T13:19:10.000Z 1635.64111 2022-08-03T13:19:12.000Z 1635.79065 2022-08-03T13:19:14.000Z 1633.50952 2022-08-03T13:19:18.000Z 1632.62817 2022-08-03T13:25:31.000Z 1632.00989 2022-08-03T13:25:45.000Z 1631.69885 2022-08-03T13:25:51.000Z 1631.59082 2022-08-03T13:25:56.000Z 1631.57544 2022-08-03T13:26:01.000Z 1631.52539 2022-08-03T13:26:03.000Z 1631.43628 2022-08-03T13:26:05.000Z 1631.31409 2022-08-03T13:26:32.000Z 1631.24548 2022-08-03T13:29:06.000Z 1631.31982 2022-08-03T13:29:24.000Z 1631.26465 2022-08-03T13:29:53.000Z 1630.95532 2022-08-03T13:29:59.000Z 1630.82007 2022-08-03T13:30:02.000Z 1630.54663 2022-08-03T13:30:05.000Z 1630.37634 2022-08-03T13:30:08.000Z 1630.03662 2022-08-03T13:30:12.000Z 1629.64917 2022-08-03T13:30:15.000Z 1629.10571 2022-08-03T13:30:17.000Z 1628.73572 2022-08-03T13:30:22.000Z 1628.23132 2022-08-03T13:30:24.000Z 1627.85413 2022-08-03T13:30:31.000Z 1627.26172 2022-08-03T13:30:36.000Z 1626.78381 2022-08-03T13:30:38.000Z 1626.29309 2022-08-03T13:30:41.000Z 1625.76294 2022-08-03T13:30:44.000Z 1625.32336 2022-08-03T13:30:46.000Z 1624.99109 2022-08-03T13:30:48.000Z 1624.55981 2022-08-03T13:30:55.000Z 1624.15063 2022-08-03T13:31:23.000Z 1623.67212 2022-08-03T13:31:25.000Z 1623.12036 2022-08-03T13:31:26.000Z 1622.7179 2022-08-03T13:31:28.000Z 1622.31433 2022-08-03T13:31:32.000Z 1621.90186 2022-08-03T13:31:44.000Z 1621.47156 2022-08-03T13:31:47.000Z 1621.1405 2022-08-03T13:31:52.000Z 1620.76794 2022-08-03T13:31:57.000Z 1620.46704 2022-08-03T13:32:03.000Z 1620.20068 2022-08-03T13:32:06.000Z 1619.94861 2022-08-03T13:32:08.000Z 1619.68408 2022-08-03T13:32:10.000Z 1619.45923 2022-08-03T13:32:12.000Z 1619.01416 2022-08-03T13:32:15.000Z 1618.47778 2022-08-03T13:32:17.000Z 1618.09985 2022-08-03T13:32:19.000Z 1617.65674 2022-08-03T13:32:21.000Z 1617.0437 2022-08-03T13:32:25.000Z 1616.66895 2022-08-03T13:32:28.000Z 1616.25903 2022-08-03T13:32:29.000Z 1615.81238 2022-08-03T13:32:32.000Z 1615.51978 2022-08-03T13:32:43.000Z 1615.15857 2022-08-03T13:32:45.000Z 1614.68567 2022-08-03T13:32:47.000Z 1614.3186 2022-08-03T13:32:49.000Z 1613.78772 2022-08-03T13:32:52.000Z 1613.172 2022-08-03T13:33:02.000Z 1612.56311 2022-08-03T13:33:07.000Z 1611.97717 2022-08-03T13:33:19.000Z 1611.75525 2022-08-03T13:33:33.000Z 1611.5177 2022-08-03T13:33:35.000Z 1611.08435 2022-08-03T13:33:40.000Z 1610.50317 2022-08-03T13:33:49.000Z 1609.94971 2022-08-03T13:33:52.000Z 1609.39038 2022-08-03T13:33:56.000Z 1608.76965 2022-08-03T13:34:00.000Z 1608.18579 2022-08-03T13:34:17.000Z 1607.63623 2022-08-03T13:34:28.000Z 1606.74939 2022-08-03T13:34:31.000Z 1605.79236 2022-08-03T13:34:33.000Z 1604.84497 2022-08-03T13:34:35.000Z 1603.82654 2022-08-03T13:34:36.000Z 1602.64819 2022-08-03T13:34:38.000Z 1601.41382 2022-08-03T13:34:43.000Z 1600.10962 2022-08-03T13:34:47.000Z 1598.84314 2022-08-03T13:34:49.000Z 1597.64771 2022-08-03T13:34:52.000Z 1596.40161 2022-08-03T13:34:55.000Z 1595.10303 2022-08-03T13:34:57.000Z 1593.36938 2022-08-03T13:34:59.000Z 1591.71216 2022-08-03T13:35:02.000Z 1590.22913 2022-08-03T13:35:05.000Z 1589.02539 2022-08-03T13:35:22.000Z 1587.99182 2022-08-03T13:35:24.000Z 1587.15039 2022-08-03T13:35:29.000Z 1586.22681 2022-08-03T13:35:33.000Z 1585.32043 2022-08-03T13:35:40.000Z 1584.38879 2022-08-03T13:35:45.000Z 1583.70239 2022-08-03T13:35:47.000Z 1583.11304 2022-08-03T13:35:50.000Z 1582.4707 2022-08-03T13:35:52.000Z 1581.79883 2022-08-03T13:35:55.000Z 1581.31396 2022-08-03T13:35:59.000Z 1581.01099 2022-08-03T13:36:02.000Z 1580.8313 2022-08-03T13:36:04.000Z 1580.71045 2022-08-03T13:36:06.000Z 1580.60999 2022-08-03T13:36:08.000Z 1580.62097 2022-08-03T13:36:10.000Z 1580.59583 2022-08-03T13:36:12.000Z 1580.59583 2022-08-03T13:36:15.000Z 1580.57117 2022-08-03T13:36:18.000Z 1580.72974 2022-08-03T13:36:21.000Z 1580.82336 2022-08-03T13:36:30.000Z 1580.75513 2022-08-03T13:36:38.000Z 1580.36731 2022-08-03T13:36:42.000Z 1580.00146 2022-08-03T13:36:45.000Z 1579.75317 2022-08-03T13:36:48.000Z 1579.51111 2022-08-03T13:36:51.000Z 1579.29614 2022-08-03T13:36:55.000Z 1579.0332 2022-08-03T13:36:59.000Z 1578.70581 2022-08-03T13:37:02.000Z 1578.38354 2022-08-03T13:37:05.000Z 1577.98108 2022-08-03T13:37:14.000Z 1577.53369 2022-08-03T13:37:17.000Z 1576.97083 2022-08-03T13:37:21.000Z 1576.46765 2022-08-03T13:37:25.000Z 1575.87476 2022-08-03T13:37:31.000Z 1575.17664 2022-08-03T13:37:37.000Z 1574.44336 2022-08-03T13:37:40.000Z 1573.53784 2022-08-03T13:37:47.000Z 1572.60376 2022-08-03T13:37:56.000Z 1571.54565 2022-08-03T13:37:58.000Z 1570.49683 2022-08-03T13:38:01.000Z 1569.47192 2022-08-03T13:38:05.000Z 1568.58069 2022-08-03T13:38:09.000Z 1567.71606 2022-08-03T13:38:11.000Z 1566.72925 2022-08-03T13:38:23.000Z 1565.69116 2022-08-03T13:38:25.000Z 1564.81506 2022-08-03T13:38:28.000Z 1563.97388 2022-08-03T13:38:30.000Z 1563.29773 2022-08-03T13:38:33.000Z 1562.64233 2022-08-03T13:38:35.000Z 1562.05249 2022-08-03T13:38:38.000Z 1561.56323 2022-08-03T13:38:42.000Z 1561.04614 2022-08-03T13:38:44.000Z 1560.6189 2022-08-03T13:38:46.000Z 1560.27966 2022-08-03T13:38:48.000Z 1559.8822 2022-08-03T13:38:52.000Z 1559.58899 2022-08-03T13:38:55.000Z 1559.42834 2022-08-03T13:38:57.000Z 1559.22229 2022-08-03T13:39:01.000Z 1558.97144 2022-08-03T13:39:04.000Z 1559.92957 2022-08-03T13:39:52.000Z 1561.00342 2022-08-03T13:39:54.000Z 1562.13599 2022-08-03T13:39:56.000Z 1563.54004 2022-08-03T13:39:59.000Z 1564.84521 2022-08-03T13:40:02.000Z 1566.13562 2022-08-03T13:40:04.000Z 1566.75012 2022-08-03T13:40:11.000Z 1567.08374 2022-08-03T13:40:13.000Z 1567.27051 2022-08-03T13:40:15.000Z 1566.86267 2022-08-03T13:40:29.000Z 1566.45837 2022-08-03T13:40:33.000Z 1567.18811 2022-08-03T13:40:37.000Z 1568.0697 2022-08-03T13:40:42.000Z 1568.66626 2022-08-03T13:40:46.000Z 1569.19836 2022-08-03T13:40:48.000Z 1569.67883 2022-08-03T13:40:50.000Z 1570.24084 2022-08-03T13:40:52.000Z 1570.64282 2022-08-03T13:40:54.000Z 1571.0354 2022-08-03T13:40:57.000Z 1570.82837 2022-08-03T13:41:01.000Z 1569.38123 2022-08-03T13:41:04.000Z 1567.80359 2022-08-03T13:41:07.000Z 1566.11023 2022-08-03T13:41:10.000Z 1564.06653 2022-08-03T13:41:13.000Z 1562.12231 2022-08-03T13:41:15.000Z 1560.3927 2022-08-03T13:41:19.000Z 1559.14404 2022-08-03T13:41:22.000Z 1558.09814 2022-08-03T13:41:31.000Z 1557.63025 2022-08-03T13:42:19.000Z 1557.72632 2022-08-03T13:42:21.000Z 1557.91174 2022-08-03T13:42:23.000Z 1556.82886 2022-08-03T13:42:25.000Z 1555.73499 2022-08-03T13:42:27.000Z 1554.95264 2022-08-03T13:42:29.000Z 1554.16248 2022-08-03T13:42:31.000Z 1553.49084 2022-08-03T13:42:33.000Z 1552.55273 2022-08-03T13:42:35.000Z 1551.46704 2022-08-03T13:42:37.000Z 1550.28882 2022-08-03T13:42:40.000Z 1549.37939 2022-08-03T13:42:44.000Z 1548.59216 2022-08-03T13:42:46.000Z 1547.84509 2022-08-03T13:42:49.000Z 1547.09863 2022-08-03T13:43:14.000Z 1546.44348 2022-08-03T13:43:17.000Z 1545.83411 2022-08-03T13:43:19.000Z 1545.09265 2022-08-03T13:43:21.000Z 1544.3363 2022-08-03T13:43:23.000Z 1543.60498 2022-08-03T13:43:25.000Z 1542.34375 2022-08-03T13:43:27.000Z 1541.08862 2022-08-03T13:43:29.000Z 1539.73865 2022-08-03T13:43:32.000Z 1538.44763 2022-08-03T13:43:35.000Z 1537.07935 2022-08-03T13:43:38.000Z 1535.55884 2022-08-03T13:43:41.000Z 1534.07202 2022-08-03T13:43:43.000Z 1532.71375 2022-08-03T13:43:46.000Z 1531.51245 2022-08-03T13:43:48.000Z 1530.73657 2022-08-03T13:43:50.000Z 1530.17505 2022-08-03T13:43:52.000Z 1529.92273 2022-08-03T13:43:55.000Z 1529.58887 2022-08-03T13:43:58.000Z 1529.30103 2022-08-03T13:44:03.000Z 1529.12354 2022-08-03T13:44:07.000Z 1528.84204 2022-08-03T13:44:23.000Z 1528.54932 2022-08-03T13:44:41.000Z 1528.4469 2022-08-03T13:44:43.000Z 1528.49109 2022-08-03T13:44:45.000Z 1528.86731 2022-08-03T13:44:47.000Z 1529.57288 2022-08-03T13:44:49.000Z 1530.31995 2022-08-03T13:44:51.000Z 1531.12134 2022-08-03T13:44:53.000Z 1531.93115 2022-08-03T13:45:00.000Z 1532.51978 2022-08-03T13:45:06.000Z 1533.11511 2022-08-03T13:45:10.000Z 1533.75452 2022-08-03T13:45:13.000Z 1534.33179 2022-08-03T13:45:18.000Z 1534.69873 2022-08-03T13:45:31.000Z 1534.80774 2022-08-03T13:45:37.000Z 1534.3938 2022-08-03T13:45:48.000Z 1534.05212 2022-08-03T13:45:51.000Z 1533.65259 2022-08-03T13:45:55.000Z 1533.37268 2022-08-03T13:45:58.000Z 1533.22021 2022-08-03T13:46:01.000Z 1533.03369 2022-08-03T13:46:05.000Z 1532.8241 2022-08-03T13:46:08.000Z 1532.44263 2022-08-03T13:46:10.000Z 1531.91138 2022-08-03T13:46:30.000Z 1531.21375 2022-08-03T13:46:32.000Z 1530.24243 2022-08-03T13:46:34.000Z 1529.25745 2022-08-03T13:46:36.000Z 1528.22681 2022-08-03T13:46:38.000Z 1527.26941 2022-08-03T13:46:40.000Z 1526.53552 2022-08-03T13:46:43.000Z 1525.78455 2022-08-03T13:46:46.000Z 1525.11157 2022-08-03T13:46:49.000Z 1524.42542 2022-08-03T13:46:52.000Z 1523.81812 2022-08-03T13:46:55.000Z 1523.1875 2022-08-03T13:46:59.000Z 1523.00378 2022-08-03T13:47:02.000Z 1522.79956 2022-08-03T13:47:04.000Z 1522.53931 2022-08-03T13:47:07.000Z 1522.17554 2022-08-03T13:47:10.000Z 1521.75964 2022-08-03T13:47:16.000Z 1521.40332 2022-08-03T13:47:20.000Z 1521.05188 2022-08-03T13:47:25.000Z 1520.70203 2022-08-03T13:47:29.000Z 1520.4696 2022-08-03T13:48:03.000Z 1520.13379 2022-08-03T13:48:05.000Z 1519.78345 2022-08-03T13:48:06.000Z 1519.43555 2022-08-03T13:48:08.000Z 1519.10449 2022-08-03T13:48:10.000Z 1518.67102 2022-08-03T13:48:13.000Z 1518.33545 2022-08-03T13:48:16.000Z 1517.96729 2022-08-03T13:48:20.000Z 1517.45776 2022-08-03T13:48:26.000Z 1516.5708 2022-08-03T13:49:19.000Z 1515.73853 2022-08-03T13:49:21.000Z 1514.8103 2022-08-03T13:49:23.000Z 1513.90601 2022-08-03T13:49:25.000Z 1512.8783 2022-08-03T13:49:29.000Z 1511.92432 2022-08-03T13:49:31.000Z 1510.94141 2022-08-03T13:49:33.000Z 1509.89124 2022-08-03T13:49:35.000Z 1508.89465 2022-08-03T13:49:37.000Z 1507.81812 2022-08-03T13:49:40.000Z 1506.73401 2022-08-03T13:49:43.000Z 1505.5459 2022-08-03T13:49:45.000Z 1504.41663 2022-08-03T13:49:47.000Z 1503.1405 2022-08-03T13:49:52.000Z 1502.04175 2022-08-03T13:50:01.000Z 1500.67566 2022-08-03T13:50:08.000Z 1499.19702 2022-08-03T13:50:14.000Z 1497.60706 2022-08-03T13:50:16.000Z 1496.03296 2022-08-03T13:50:19.000Z 1494.54871 2022-08-03T13:50:21.000Z 1493.50122 2022-08-03T13:50:23.000Z 1492.41516 2022-08-03T13:50:25.000Z 1491.59521 2022-08-03T13:50:27.000Z 1490.84644 2022-08-03T13:50:29.000Z 1490.08484 2022-08-03T13:50:32.000Z 1489.39185 2022-08-03T13:50:34.000Z 1488.72815 2022-08-03T13:50:37.000Z 1488.02625 2022-08-03T13:50:41.000Z 1487.46655 2022-08-03T13:50:51.000Z 1486.85461 2022-08-03T13:51:13.000Z 1486.16907 2022-08-03T13:51:47.000Z 1485.48169 2022-08-03T13:51:50.000Z 1484.74353 2022-08-03T13:51:53.000Z 1484.1438 2022-08-03T13:51:56.000Z 1483.3678 2022-08-03T13:52:05.000Z 1482.89624 2022-08-03T13:52:06.000Z 1482.56628 2022-08-03T13:52:07.000Z 1482.1665 2022-08-03T13:52:09.000Z 1481.76147 2022-08-03T13:52:11.000Z 1481.27417 2022-08-03T13:52:13.000Z 1480.71887 2022-08-03T13:52:15.000Z 1480.21313 2022-08-03T13:52:17.000Z 1481.31567 2022-08-03T13:52:19.000Z 1482.297 2022-08-03T13:52:22.000Z 1482.95618 2022-08-03T13:52:24.000Z 1483.35132 2022-08-03T13:52:26.000Z 1483.37085 2022-08-03T13:52:30.000Z 1483.32593 2022-08-03T13:52:32.000Z 1482.94482 2022-08-03T13:52:37.000Z 1482.54382 2022-08-03T13:52:53.000Z 1482.20703 2022-08-03T13:52:55.000Z 1481.85522 2022-08-03T13:52:58.000Z 1481.43567 2022-08-03T13:53:01.000Z 1481.01147 2022-08-03T13:53:09.000Z 1480.52686 2022-08-03T13:53:20.000Z 1480.00562 2022-08-03T13:53:23.000Z 1479.4314 2022-08-03T13:53:25.000Z 1478.9198 2022-08-03T13:53:27.000Z 1478.52173 2022-08-03T13:53:29.000Z 1478.19153 2022-08-03T13:53:32.000Z 1477.87183 2022-08-03T13:53:34.000Z 1477.59302 2022-08-03T13:53:36.000Z 1475.60608 2022-08-03T13:53:39.000Z 1473.58435 2022-08-03T13:53:43.000Z 1471.94336 2022-08-03T13:53:45.000Z 1470.45386 2022-08-03T13:53:47.000Z 1469.29883 2022-08-03T13:53:49.000Z 1468.38794 2022-08-03T13:53:56.000Z 1467.66479 2022-08-03T13:53:59.000Z 1467.10156 2022-08-03T13:54:01.000Z 1466.63733 2022-08-03T13:54:03.000Z 1466.18848 2022-08-03T13:54:06.000Z 1465.81677 2022-08-03T13:54:11.000Z 1465.3894 2022-08-03T13:54:25.000Z 1464.85376 2022-08-03T13:54:27.000Z 1464.37183 2022-08-03T13:54:30.000Z 1463.86182 2022-08-03T13:54:33.000Z 1463.38892 2022-08-03T13:54:35.000Z 1462.83875 2022-08-03T13:54:37.000Z 1462.255 2022-08-03T13:54:38.000Z 1461.69751 2022-08-03T13:54:40.000Z 1461.09814 2022-08-03T13:54:43.000Z 1460.60034 2022-08-03T13:54:46.000Z 1460.18542 2022-08-03T13:54:48.000Z 1459.80151 2022-08-03T13:54:50.000Z 1459.50623 2022-08-03T13:54:52.000Z 1459.20947 2022-08-03T13:54:54.000Z 1458.77209 2022-08-03T13:54:57.000Z 1458.27808 2022-08-03T13:55:00.000Z 1457.67798 2022-08-03T13:55:03.000Z 1456.97644 2022-08-03T13:55:06.000Z 1456.40845 2022-08-03T13:55:10.000Z 1455.88257 2022-08-03T13:55:13.000Z 1455.45386 2022-08-03T13:55:14.000Z 1455.07886 2022-08-03T13:55:16.000Z 1454.63867 2022-08-03T13:55:21.000Z 1454.27686 2022-08-03T13:55:25.000Z 1453.87451 2022-08-03T13:55:28.000Z 1453.44238 2022-08-03T13:55:31.000Z 1453.06409 2022-08-03T13:55:34.000Z 1452.61426 2022-08-03T13:55:38.000Z 1452.24646 2022-08-03T13:55:40.000Z 1451.96948 2022-08-03T13:55:44.000Z 1451.71887 2022-08-03T13:56:10.000Z 1451.35889 2022-08-03T13:56:12.000Z 1450.99536 2022-08-03T13:56:14.000Z 1450.59839 2022-08-03T13:56:16.000Z 1450.16492 2022-08-03T13:56:18.000Z 1449.82397 2022-08-03T13:56:20.000Z 1449.68201 2022-08-03T13:56:22.000Z 1449.61902 2022-08-03T13:56:24.000Z 1449.45471 2022-08-03T13:56:26.000Z 1449.23962 2022-08-03T13:56:28.000Z 1449.03882 2022-08-03T13:56:30.000Z 1448.90076 2022-08-03T13:56:32.000Z 1448.81519 2022-08-03T13:57:03.000Z 1448.70203 2022-08-03T13:57:05.000Z 1448.65283 2022-08-03T13:57:06.000Z 1448.63928 2022-08-03T13:57:07.000Z 1448.62524 2022-08-03T13:57:08.000Z 1448.67029 2022-08-03T13:57:10.000Z 1448.72717 2022-08-03T13:57:12.000Z 1448.67383 2022-08-03T13:57:14.000Z 1448.63574 2022-08-03T13:57:17.000Z 1448.81763 2022-08-03T13:57:19.000Z 1448.99524 2022-08-03T13:57:21.000Z 1449.24438 2022-08-03T13:57:23.000Z 1449.56458 2022-08-03T13:57:29.000Z 1449.72705 2022-08-03T13:57:39.000Z 1449.86035 2022-08-03T13:57:57.000Z 1449.87976 2022-08-03T13:58:21.000Z 1449.88733 2022-08-03T13:58:22.000Z 1449.81262 2022-08-03T13:58:23.000Z 1449.70667 2022-08-03T13:58:25.000Z 1449.61401 2022-08-03T13:58:27.000Z 1449.3512 2022-08-03T13:58:30.000Z 1449.17932 2022-08-03T13:58:32.000Z 1448.80591 2022-08-03T13:58:34.000Z 1448.42212 2022-08-03T13:58:36.000Z 1447.81665 2022-08-03T13:58:40.000Z 1447.20996 2022-08-03T13:58:42.000Z 1446.64221 2022-08-03T13:58:44.000Z 1446.05566 2022-08-03T13:58:46.000Z 1445.49524 2022-08-03T13:58:48.000Z 1444.88 2022-08-03T13:58:50.000Z 1444.42651 2022-08-03T13:58:57.000Z 1443.8949 2022-08-03T13:59:01.000Z 1443.30005 2022-08-03T13:59:04.000Z 1442.81775 2022-08-03T13:59:08.000Z 1442.38013 2022-08-03T13:59:10.000Z 1441.99316 2022-08-03T13:59:13.000Z 1441.59302 2022-08-03T13:59:16.000Z 1441.41919 2022-08-03T13:59:20.000Z 1441.25928 2022-08-03T13:59:21.000Z 1441.05212 2022-08-03T13:59:23.000Z 1440.79614 2022-08-03T13:59:30.000Z 1440.56567 2022-08-03T14:00:06.000Z 1440.41235 2022-08-03T14:00:09.000Z 1440.25366 2022-08-03T14:00:11.000Z 1440.20911 2022-08-03T14:00:13.000Z 1440.10132 2022-08-03T14:00:15.000Z 1439.98669 2022-08-03T14:00:17.000Z 1439.92871 2022-08-03T14:00:19.000Z 1439.78735 2022-08-03T14:00:20.000Z 1439.5719 2022-08-03T14:00:22.000Z 1439.25647 2022-08-03T14:00:24.000Z 1439.04456 2022-08-03T14:00:27.000Z 1438.86353 2022-08-03T14:00:32.000Z 1438.70032 2022-08-03T14:00:35.000Z 1438.43677 2022-08-03T14:00:38.000Z 1438.35254 2022-08-03T14:00:43.000Z 1438.20728 2022-08-03T14:00:47.000Z 1437.9812 2022-08-03T14:00:49.000Z 1437.73352 2022-08-03T14:00:52.000Z 1437.53979 2022-08-03T14:00:57.000Z 1437.55737 2022-08-03T14:01:00.000Z 1437.49731 2022-08-03T14:01:03.000Z 1437.43372 2022-08-03T14:01:05.000Z 1437.39319 2022-08-03T14:01:07.000Z 1437.37561 2022-08-03T14:01:09.000Z 1437.38208 2022-08-03T14:01:11.000Z 1437.43433 2022-08-03T14:01:13.000Z 1437.47778 2022-08-03T14:01:14.000Z 1437.55066 2022-08-03T14:01:15.000Z 1437.79053 2022-08-03T14:01:17.000Z 1437.96497 2022-08-03T14:01:18.000Z 1438.08118 2022-08-03T14:01:19.000Z 1438.19507 2022-08-03T14:01:20.000Z 1438.37476 2022-08-03T14:01:25.000Z 1439.66479 2022-08-03T14:01:31.000Z 1439.86987 2022-08-03T14:01:38.000Z 1439.87048 2022-08-03T14:03:16.000Z 1439.85046 2022-08-03T14:03:17.000Z 1439.84167 2022-08-03T14:03:18.000Z 1439.8645 2022-08-03T14:03:19.000Z 1439.71655 2022-08-03T14:03:21.000Z 1439.63855 2022-08-03T14:03:23.000Z 1439.72498 2022-08-03T14:03:24.000Z 1439.79175 2022-08-03T14:03:25.000Z 1439.92969 2022-08-03T14:03:26.000Z 1440.10413 2022-08-03T14:03:28.000Z 1440.15686 2022-08-03T14:03:32.000Z 1440.11401 2022-08-03T14:04:43.000Z 1440.04309 2022-08-03T14:04:45.000Z 1439.79333 2022-08-03T14:04:47.000Z 1439.44312 2022-08-03T14:04:49.000Z 1439.14709 2022-08-03T14:04:52.000Z 1438.76343 2022-08-03T14:04:55.000Z 1438.25671 2022-08-03T14:04:56.000Z 1436.53931 2022-08-03T14:04:57.000Z 1435.63354 2022-08-03T14:04:59.000Z 1434.88757 2022-08-03T14:05:01.000Z 1433.94824 2022-08-03T14:05:03.000Z 1432.91028 2022-08-03T14:05:05.000Z 1431.76367 2022-08-03T14:05:07.000Z 1430.69348 2022-08-03T14:05:10.000Z 1429.47974 2022-08-03T14:05:11.000Z 1428.09546 2022-08-03T14:05:13.000Z 1427.56177 2022-08-03T14:05:15.000Z 1426.97058 2022-08-03T14:05:18.000Z 1427.65796 2022-08-03T14:05:19.000Z 1427.52734 2022-08-03T14:05:21.000Z 1426.78345 2022-08-03T14:05:25.000Z 1425.87561 2022-08-03T14:05:28.000Z 1424.84302 2022-08-03T14:05:31.000Z 1423.82239 2022-08-03T14:05:33.000Z 1422.67078 2022-08-03T14:05:35.000Z 1421.51392 2022-08-03T14:05:37.000Z 1420.34351 2022-08-03T14:05:40.000Z 1419.31287 2022-08-03T14:05:42.000Z 1418.40845 2022-08-03T14:05:44.000Z 1417.60742 2022-08-03T14:05:47.000Z 1416.91467 2022-08-03T14:05:53.000Z 1416.39673 2022-08-03T14:05:56.000Z 1416.09119 2022-08-03T14:05:59.000Z 1415.83813 2022-08-03T14:06:02.000Z 1415.61267 2022-08-03T14:06:05.000Z 1415.67041 2022-08-03T14:06:10.000Z 1414.90747 2022-08-03T14:06:27.000Z 1414.23364 2022-08-03T14:06:50.000Z 1412.22534 2022-08-03T14:06:52.000Z 1411.11853 2022-08-03T14:06:54.000Z 1410.8291 2022-08-03T14:06:56.000Z 1410.73364 2022-08-03T14:06:58.000Z 1410.90259 2022-08-03T14:07:00.000Z 1411.06274 2022-08-03T14:07:02.000Z 1411.28979 2022-08-03T14:07:04.000Z 1411.63965 2022-08-03T14:07:06.000Z 1412.10657 2022-08-03T14:07:08.000Z 1412.57349 2022-08-03T14:07:10.000Z 1413.00464 2022-08-03T14:07:15.000Z 1413.5188 2022-08-03T14:07:18.000Z 1414.07605 2022-08-03T14:07:20.000Z 1414.54565 2022-08-03T14:07:21.000Z 1414.95337 2022-08-03T14:07:22.000Z 1415.22632 2022-08-03T14:07:24.000Z 1415.54077 2022-08-03T14:07:26.000Z 1416.91345 2022-08-03T14:07:29.000Z 1418.19434 2022-08-03T14:07:32.000Z 1418.91357 2022-08-03T14:07:34.000Z 1419.49768 2022-08-03T14:07:37.000Z 1420.05151 2022-08-03T14:07:39.000Z 1420.32007 2022-08-03T14:07:41.000Z 1420.46484 2022-08-03T14:07:45.000Z 1420.53198 2022-08-03T14:07:47.000Z 1420.55603 2022-08-03T14:07:49.000Z 1420.55737 2022-08-03T14:07:51.000Z 1420.56848 2022-08-03T14:08:00.000Z 1420.5437 2022-08-03T14:08:02.000Z 1420.46716 2022-08-03T14:08:04.000Z 1420.68579 2022-08-03T14:08:08.000Z 1431.005 2022-08-03T14:08:10.000Z 1431.69189 2022-08-03T14:08:12.000Z 1432.41235 2022-08-03T14:08:14.000Z 1436.87207 2022-08-03T14:08:16.000Z 1437.96802 2022-08-03T14:08:20.000Z 1439.99243 2022-08-03T14:08:23.000Z 1440.6582 2022-08-03T14:08:25.000Z 1440.43555 2022-08-03T14:08:32.000Z 1440.37817 2022-08-03T14:08:35.000Z 1440.50281 2022-08-03T14:08:37.000Z 1440.5188 2022-08-03T14:08:41.000Z 1440.27698 2022-08-03T14:09:04.000Z 1439.81323 2022-08-03T14:09:30.000Z 1440.85925 2022-08-03T14:09:32.000Z 1442.11145 2022-08-03T14:09:34.000Z 1441.82056 2022-08-03T14:09:37.000Z 1443.12659 2022-08-03T14:09:39.000Z 1444.51404 2022-08-03T14:09:41.000Z 1445.97034 2022-08-03T14:09:42.000Z 1445.61609 2022-08-03T14:09:44.000Z 1436.72217 2022-08-03T14:09:45.000Z 1435.9884 2022-08-03T14:09:47.000Z 1435.23083 2022-08-03T14:09:49.000Z 1430.68665 2022-08-03T14:09:51.000Z 1429.58081 2022-08-03T14:09:53.000Z 1427.5813 2022-08-03T14:09:55.000Z 1425.77283 2022-08-03T14:09:58.000Z 1424.9718 2022-08-03T14:10:01.000Z 1424.49988 2022-08-03T14:10:03.000Z 1423.90723 2022-08-03T14:10:05.000Z 1423.55811 2022-08-03T14:10:08.000Z 1423.59509 2022-08-03T14:10:11.000Z 1423.98169 2022-08-03T14:10:15.000Z 1422.8114 2022-08-03T14:10:25.000Z 1421.49719 2022-08-03T14:10:44.000Z 1421.79688 2022-08-03T14:10:46.000Z 1420.48621 2022-08-03T14:10:47.000Z 1419.04419 2022-08-03T14:10:49.000Z 1417.34131 2022-08-03T14:10:51.000Z 1417.18896 2022-08-03T14:10:52.000Z 1415.47009 2022-08-03T14:10:53.000Z 1415.19177 2022-08-03T14:10:55.000Z 1414.99866 2022-08-03T14:11:04.000Z 1414.87964 2022-08-03T14:11:26.000Z 1414.85852 2022-08-03T14:11:28.000Z 1414.72131 2022-08-03T14:11:30.000Z 1414.43457 2022-08-03T14:11:32.000Z 1414.08691 2022-08-03T14:11:33.000Z 1413.68274 2022-08-03T14:11:34.000Z 1413.51526 2022-08-03T14:11:36.000Z 1413.07544 2022-08-03T14:11:38.000Z 1412.69031 2022-08-03T14:11:40.000Z 1412.45203 2022-08-03T14:11:41.000Z 1412.25427 2022-08-03T14:11:42.000Z 1412.13831 2022-08-03T14:11:45.000Z 1414.87866 2022-08-03T14:11:47.000Z 1414.84229 2022-08-03T14:11:49.000Z 1415.86487 2022-08-03T14:11:51.000Z 1416.64233 2022-08-03T14:11:53.000Z 1417.29565 2022-08-03T14:11:55.000Z 1417.68628 2022-08-03T14:11:58.000Z 1417.86987 2022-08-03T14:12:01.000Z 1417.69617 2022-08-03T14:12:07.000Z 1417.53369 2022-08-03T14:12:18.000Z 1419.02881 2022-08-03T14:13:01.000Z 1419.3313 2022-08-03T14:13:03.000Z 1419.73181 2022-08-03T14:13:06.000Z 1420.98389 2022-08-03T14:13:09.000Z 1421.97815 2022-08-03T14:13:10.000Z 1422.54749 2022-08-03T14:13:12.000Z 1423.08899 2022-08-03T14:13:14.000Z 1423.03149 2022-08-03T14:13:39.000Z 1422.83142 2022-08-03T14:13:40.000Z 1422.66956 2022-08-03T14:13:42.000Z 1422.48743 2022-08-03T14:13:44.000Z 1419.36523 2022-08-03T14:13:46.000Z 1418.94141 2022-08-03T14:13:48.000Z 1417.53125 2022-08-03T14:13:49.000Z 1416.38452 2022-08-03T14:13:51.000Z 1415.30566 2022-08-03T14:13:54.000Z 1414.35681 2022-08-03T14:13:57.000Z 1415.52869 2022-08-03T14:14:00.000Z 1416.33411 2022-08-03T14:14:02.000Z 1416.75195 2022-08-03T14:14:04.000Z 1415.20471 2022-08-03T14:14:06.000Z 1414.65552 2022-08-03T14:14:09.000Z 1413.79138 2022-08-03T14:14:12.000Z 1412.08362 2022-08-03T14:14:18.000Z 1410.44299 2022-08-03T14:14:21.000Z 1408.95068 2022-08-03T14:14:23.000Z 1407.25549 2022-08-03T14:14:26.000Z 1405.90796 2022-08-03T14:14:34.000Z 1404.5061 2022-08-03T14:14:37.000Z 1403.05042 2022-08-03T14:14:39.000Z 1401.63989 2022-08-03T14:14:41.000Z 1401.34302 2022-08-03T14:14:43.000Z 1401.9209 2022-08-03T14:14:45.000Z 1402.05774 2022-08-03T14:14:47.000Z 1402.08325 2022-08-03T14:14:49.000Z 1401.71753 2022-08-03T14:14:51.000Z 1401.1521 2022-08-03T14:14:54.000Z 1398.56396 2022-08-03T14:15:04.000Z 1396.51306 2022-08-03T14:15:07.000Z 1394.70178 2022-08-03T14:15:10.000Z 1393.1228 2022-08-03T14:15:12.000Z 1391.59534 2022-08-03T14:15:21.000Z 1391.07263 2022-08-03T14:15:23.000Z 1390.53064 2022-08-03T14:15:26.000Z 1390.89819 2022-08-03T14:15:32.000Z 1390.94739 2022-08-03T14:15:35.000Z 1391.1637 2022-08-03T14:15:40.000Z 1391.62244 2022-08-03T14:15:42.000Z 1392.08191 2022-08-03T14:15:44.000Z 1392.4303 2022-08-03T14:15:48.000Z 1392.7207 2022-08-03T14:15:51.000Z 1391.85425 2022-08-03T14:15:53.000Z 1390.09851 2022-08-03T14:15:55.000Z 1388.65991 2022-08-03T14:15:57.000Z 1387.4856 2022-08-03T14:15:58.000Z 1386.84253 2022-08-03T14:16:00.000Z 1386.4137 2022-08-03T14:16:01.000Z 1386.1311 2022-08-03T14:16:03.000Z 1385.78235 2022-08-03T14:16:06.000Z 1385.5061 2022-08-03T14:16:08.000Z 1385.39807 2022-08-03T14:16:11.000Z 1385.38501 2022-08-03T14:16:15.000Z 1384.60815 2022-08-03T14:16:17.000Z 1383.8363 2022-08-03T14:16:20.000Z 1382.28699 2022-08-03T14:16:56.000Z 1381.24585 2022-08-03T14:20:06.000Z 1380.31555 2022-08-03T14:20:09.000Z 1379.33569 2022-08-03T14:20:11.000Z 1378.37671 2022-08-03T14:20:13.000Z 1377.94214 2022-08-03T14:20:17.000Z 1381.63635 2022-08-03T14:20:19.000Z 1382.33105 2022-08-03T14:20:25.000Z 1382.48169 2022-08-03T14:20:49.000Z 1382.47534 2022-08-03T14:20:54.000Z 1382.51733 2022-08-03T14:20:56.000Z 1382.41663 2022-08-03T14:20:57.000Z 1382.50684 2022-08-03T14:20:58.000Z 1382.52612 2022-08-03T14:21:00.000Z 1382.75049 2022-08-03T14:21:02.000Z 1382.98157 2022-08-03T14:21:04.000Z 1383.13379 2022-08-03T14:21:06.000Z 1383.36023 2022-08-03T14:21:08.000Z 1383.52832 2022-08-03T14:21:10.000Z 1383.92285 2022-08-03T14:21:12.000Z 1387.50317 2022-08-03T14:21:17.000Z 1389.40747 2022-08-03T14:21:21.000Z 1390.26294 2022-08-03T14:21:26.000Z 1390.72791 2022-08-03T14:21:37.000Z 1390.93042 2022-08-03T14:22:19.000Z 1390.68127 2022-08-03T14:22:21.000Z 1386.33069 2022-08-03T14:22:23.000Z 1385.06763 2022-08-03T14:22:25.000Z 1384.42139 2022-08-03T14:22:27.000Z 1383.95251 2022-08-03T14:22:29.000Z 1383.45166 2022-08-03T14:22:31.000Z 1383.64258 2022-08-03T14:22:33.000Z 1383.72485 2022-08-03T14:22:35.000Z 1386.89038 2022-08-03T14:22:37.000Z 1387.14453 2022-08-03T14:22:40.000Z 1387.91113 2022-08-03T14:22:43.000Z 1388.48389 2022-08-03T14:22:45.000Z 1388.88647 2022-08-03T14:22:47.000Z 1389.07764 2022-08-03T14:22:49.000Z 1388.84302 2022-08-03T14:22:51.000Z 1385.39856 2022-08-03T14:22:52.000Z 1383.63123 2022-08-03T14:22:53.000Z 1383.33655 2022-08-03T14:22:55.000Z 1383.46765 2022-08-03T14:22:57.000Z 1387.46655 2022-08-03T14:22:59.000Z 1388.17017 2022-08-03T14:23:02.000Z 1388.77966 2022-08-03T14:23:07.000Z 1388.38367 2022-08-03T14:23:18.000Z 1387.82593 2022-08-03T14:23:32.000Z 1387.4104 2022-08-03T14:23:34.000Z 1388.23474 2022-08-03T14:23:37.000Z 1388.47388 2022-08-03T14:23:39.000Z 1389.31555 2022-08-03T14:23:42.000Z 1386.36279 2022-08-03T14:23:45.000Z 1385.91785 2022-08-03T14:23:47.000Z 1385.06299 2022-08-03T14:23:49.000Z 1384.31531 2022-08-03T14:23:50.000Z 1383.34436 2022-08-03T14:23:53.000Z 1382.48096 2022-08-03T14:23:56.000Z 1381.36206 2022-08-03T14:24:07.000Z 1380.38159 2022-08-03T14:24:18.000Z 1379.24731 2022-08-03T14:24:20.000Z 1377.77612 2022-08-03T14:24:22.000Z 1376.40698 2022-08-03T14:24:24.000Z 1371.59058 2022-08-03T14:24:25.000Z 1370.11157 2022-08-03T14:24:26.000Z 1368.74194 2022-08-03T14:24:27.000Z 1368.25354 2022-08-03T14:24:29.000Z 1367.96387 2022-08-03T14:24:32.000Z 1367.53918 2022-08-03T14:24:36.000Z 1365.88037 2022-08-03T14:24:39.000Z 1364.29309 2022-08-03T14:24:43.000Z 1362.02466 2022-08-03T14:24:47.000Z 1360.54883 2022-08-03T14:24:49.000Z 1359.36853 2022-08-03T14:24:51.000Z 1358.07104 2022-08-03T14:24:53.000Z 1356.79883 2022-08-03T14:24:55.000Z 1355.94141 2022-08-03T14:24:57.000Z 1355.24963 2022-08-03T14:24:59.000Z 1355.08777 2022-08-03T14:25:02.000Z 1354.91187 2022-08-03T14:25:06.000Z 1354.95837 2022-08-03T14:25:20.000Z 1354.98682 2022-08-03T14:25:22.000Z 1354.9104 2022-08-03T14:25:24.000Z 1354.58984 2022-08-03T14:25:28.000Z 1354.37085 2022-08-03T14:25:31.000Z 1354.18848 2022-08-03T14:25:34.000Z 1354.21619 2022-08-03T14:25:43.000Z 1354.29028 2022-08-03T14:25:54.000Z 1354.40015 2022-08-03T14:25:57.000Z 1354.47632 2022-08-03T14:25:59.000Z 1354.40356 2022-08-03T14:26:01.000Z 1354.28247 2022-08-03T14:26:05.000Z 1353.9502 2022-08-03T14:26:12.000Z 1353.61475 2022-08-03T14:26:18.000Z 1353.26343 2022-08-03T14:26:27.000Z 1352.87891 2022-08-03T14:26:34.000Z 1352.44849 2022-08-03T14:26:37.000Z 1352.06836 2022-08-03T14:27:13.000Z 1351.5675 2022-08-03T14:27:14.000Z 1351.08374 2022-08-03T14:27:15.000Z 1350.7124 2022-08-03T14:27:17.000Z 1350.28381 2022-08-03T14:27:20.000Z 1349.84631 2022-08-03T14:27:22.000Z 1349.41577 2022-08-03T14:27:25.000Z 1348.87061 2022-08-03T14:27:28.000Z 1348.25342 2022-08-03T14:27:31.000Z 1347.46509 2022-08-03T14:27:35.000Z 1346.46582 2022-08-03T14:27:53.000Z 1345.73157 2022-08-03T14:28:04.000Z 1344.93616 2022-08-03T14:28:06.000Z 1344.20642 2022-08-03T14:28:09.000Z 1343.677 2022-08-03T14:28:12.000Z 1343.33252 2022-08-03T14:28:14.000Z 1342.81848 2022-08-03T14:28:18.000Z 1342.23193 2022-08-03T14:28:21.000Z 1341.71753 2022-08-03T14:28:45.000Z 1341.11694 2022-08-03T14:28:49.000Z 1340.31848 2022-08-03T14:28:52.000Z 1339.47485 2022-08-03T14:28:55.000Z 1338.66553 2022-08-03T14:28:57.000Z 1337.76831 2022-08-03T14:28:59.000Z 1337.02246 2022-08-03T14:29:04.000Z 1336.32983 2022-08-03T14:30:35.000Z 1335.78503 2022-08-03T14:30:37.000Z 1335.09875 2022-08-03T14:30:39.000Z 1334.21655 2022-08-03T14:30:41.000Z 1333.30518 2022-08-03T14:30:43.000Z 1332.50818 2022-08-03T14:30:44.000Z 1331.39807 2022-08-03T14:30:46.000Z 1330.20593 2022-08-03T14:30:48.000Z 1329.02148 2022-08-03T14:30:49.000Z 1327.76367 2022-08-03T14:30:50.000Z 1326.40845 2022-08-03T14:30:52.000Z 1325.35669 2022-08-03T14:30:54.000Z 1324.20825 2022-08-03T14:30:56.000Z 1322.98889 2022-08-03T14:30:58.000Z 1322.50708 2022-08-03T14:31:02.000Z 1326.62183 2022-08-03T14:31:04.000Z 1326.63635 2022-08-03T14:31:06.000Z 1326.61987 2022-08-03T14:31:08.000Z 1327.67957 2022-08-03T14:31:10.000Z 1327.91797 2022-08-03T14:31:12.000Z 1327.70264 2022-08-03T14:31:15.000Z 1327.31628 2022-08-03T14:31:17.000Z 1326.78259 2022-08-03T14:31:19.000Z 1326.28198 2022-08-03T14:31:23.000Z 1325.91125 2022-08-03T14:31:25.000Z 1325.50061 2022-08-03T14:31:27.000Z 1325.09741 2022-08-03T14:31:29.000Z 1324.73901 2022-08-03T14:31:33.000Z 1324.22217 2022-08-03T14:31:39.000Z 1323.74756 2022-08-03T14:31:42.000Z 1323.32593 2022-08-03T14:31:46.000Z 1322.87695 2022-08-03T14:31:49.000Z 1322.6947 2022-08-03T14:31:51.000Z 1322.57422 2022-08-03T14:31:54.000Z 1321.82629 2022-08-03T14:31:56.000Z 1316.75366 2022-08-03T14:31:58.000Z 1315.83154 2022-08-03T14:32:03.000Z 1314.8877 2022-08-03T14:32:06.000Z 1312.82031 2022-08-03T14:32:08.000Z 1311.40308 2022-08-03T14:32:10.000Z 1310.39111 2022-08-03T14:32:13.000Z 1309.54858 2022-08-03T14:32:15.000Z 1309.01477 2022-08-03T14:32:17.000Z 1308.6272 2022-08-03T14:32:20.000Z 1308.25 2022-08-03T14:32:23.000Z 1307.99731 2022-08-03T14:32:26.000Z 1307.87048 2022-08-03T14:32:28.000Z 1307.91919 2022-08-03T14:32:31.000Z 1308.12524 2022-08-03T14:32:36.000Z 1308.28345 2022-08-03T14:32:38.000Z 1308.54285 2022-08-03T14:32:40.000Z 1308.82068 2022-08-03T14:32:42.000Z 1308.84753 2022-08-03T14:32:50.000Z 1308.81641 2022-08-03T14:32:52.000Z 1308.79895 2022-08-03T14:32:55.000Z 1308.63562 2022-08-03T14:32:57.000Z 1308.27502 2022-08-03T14:33:35.000Z 1307.93018 2022-08-03T14:33:37.000Z 1307.58533 2022-08-03T14:33:39.000Z 1307.35327 2022-08-03T14:33:41.000Z 1307.02588 2022-08-03T14:33:43.000Z 1306.73694 2022-08-03T14:33:45.000Z 1306.28931 2022-08-03T14:33:46.000Z 1305.85632 2022-08-03T14:33:48.000Z 1305.46533 2022-08-03T14:33:52.000Z 1304.98706 2022-08-03T14:33:58.000Z 1304.3938 2022-08-03T14:34:06.000Z 1303.70813 2022-08-03T14:34:08.000Z 1303.03174 2022-08-03T14:34:11.000Z 1302.33569 2022-08-03T14:34:14.000Z 1301.54932 2022-08-03T14:34:18.000Z 1300.77466 2022-08-03T14:34:26.000Z 1300.23132 2022-08-03T14:34:36.000Z 1299.46582 2022-08-03T14:34:55.000Z 1298.79565 2022-08-03T14:34:58.000Z 1298.28369 2022-08-03T14:35:00.000Z 1298.02747 2022-08-03T14:35:04.000Z 1297.81567 2022-08-03T14:35:08.000Z 1297.54028 2022-08-03T14:35:14.000Z 1297.26648 2022-08-03T14:35:16.000Z 1297.0282 2022-08-03T14:35:21.000Z 1296.43811 2022-08-03T14:35:25.000Z 1296.08728 2022-08-03T14:35:29.000Z 1295.82678 2022-08-03T14:35:31.000Z 1295.51343 2022-08-03T14:35:34.000Z 1295.19995 2022-08-03T14:35:38.000Z 1294.96252 2022-08-03T14:35:54.000Z 1294.69336 2022-08-03T14:36:28.000Z 1294.23071 2022-08-03T14:36:30.000Z 1293.78748 2022-08-03T14:36:33.000Z 1293.67847 2022-08-03T14:36:36.000Z 1295.26929 2022-08-03T14:36:39.000Z 1295.39478 2022-08-03T14:36:46.000Z 1295.48413 2022-08-03T14:36:51.000Z 1295.39014 2022-08-03T14:36:55.000Z 1294.97791 2022-08-03T14:36:59.000Z 1295.10864 2022-08-03T14:37:06.000Z 1294.55469 2022-08-03T14:37:10.000Z 1293.98132 2022-08-03T14:37:12.000Z 1293.18665 2022-08-03T14:37:14.000Z 1292.46265 2022-08-03T14:37:16.000Z 1292.10168 2022-08-03T14:37:18.000Z 1291.46265 2022-08-03T14:37:41.000Z 1290.8042 2022-08-03T14:37:44.000Z 1290.19531 2022-08-03T14:37:46.000Z 1289.43774 2022-08-03T14:37:49.000Z 1288.71814 2022-08-03T14:37:50.000Z 1288.12854 2022-08-03T14:37:52.000Z 1287.49072 2022-08-03T14:37:54.000Z 1286.78979 2022-08-03T14:37:56.000Z 1286.32788 2022-08-03T14:38:05.000Z 1283.79028 2022-08-03T14:38:24.000Z 1282.7179 2022-08-03T14:38:26.000Z 1281.88647 2022-08-03T14:38:28.000Z 1281.18335 2022-08-03T14:38:31.000Z 1280.67383 2022-08-03T14:38:33.000Z 1279.62549 2022-08-03T14:38:36.000Z 1279.0708 2022-08-03T14:38:40.000Z 1278.4729 2022-08-03T14:38:50.000Z 1277.74414 2022-08-03T14:39:17.000Z 1277.00745 2022-08-03T14:39:19.000Z 1276.06079 2022-08-03T14:39:22.000Z 1275.21985 2022-08-03T14:39:25.000Z 1273.95276 2022-08-03T14:39:29.000Z 1272.68811 2022-08-03T14:39:35.000Z 1271.56348 2022-08-03T14:39:39.000Z 1270.25806 2022-08-03T14:40:43.000Z 1268.95825 2022-08-03T14:40:45.000Z 1267.8313 2022-08-03T14:40:47.000Z 1266.72095 2022-08-03T14:40:48.000Z 1265.05566 2022-08-03T14:40:49.000Z 1263.64282 2022-08-03T14:40:50.000Z 1262.17212 2022-08-03T14:40:52.000Z 1260.62634 2022-08-03T14:41:02.000Z 1258.96692 2022-08-03T14:41:08.000Z 1257.33081 2022-08-03T14:41:13.000Z 1255.69067 2022-08-03T14:41:15.000Z 1254.2478 2022-08-03T14:41:17.000Z 1252.81702 2022-08-03T14:41:19.000Z 1251.67627 2022-08-03T14:41:21.000Z 1250.19409 2022-08-03T14:41:28.000Z 1248.88306 2022-08-03T14:41:32.000Z 1247.48633 2022-08-03T14:41:36.000Z 1246.48657 2022-08-03T14:41:38.000Z 1245.32703 2022-08-03T14:41:44.000Z 1244.1532 2022-08-03T14:41:57.000Z 1243.1543 2022-08-03T14:42:01.000Z 1242.1449 2022-08-03T14:42:10.000Z 1241.06287 2022-08-03T14:42:14.000Z 1239.97827 2022-08-03T14:42:20.000Z 1238.896 2022-08-03T14:42:28.000Z 1237.67993 2022-08-03T14:42:31.000Z 1236.39551 2022-08-03T14:42:34.000Z 1235.2395 2022-08-03T14:42:36.000Z 1234.10779 2022-08-03T14:42:38.000Z 1232.96753 2022-08-03T14:42:40.000Z 1231.78955 2022-08-03T14:42:42.000Z 1230.55396 2022-08-03T14:42:44.000Z 1229.24133 2022-08-03T14:42:49.000Z 1227.77039 2022-08-03T14:42:55.000Z 1226.71704 2022-08-03T14:43:26.000Z 1225.56079 2022-08-03T14:43:28.000Z 1224.56812 2022-08-03T14:43:30.000Z 1223.55896 2022-08-03T14:43:32.000Z 1222.64941 2022-08-03T14:43:35.000Z 1221.78198 2022-08-03T14:43:38.000Z 1220.93579 2022-08-03T14:43:40.000Z 1220.07007 2022-08-03T14:43:42.000Z 1219.3075 2022-08-03T14:43:44.000Z 1218.58362 2022-08-03T14:43:46.000Z 1217.89661 2022-08-03T14:43:48.000Z 1217.41589 2022-08-03T14:43:50.000Z 1217.00879 2022-08-03T14:43:51.000Z 1216.63123 2022-08-03T14:43:52.000Z 1216.31213 2022-08-03T14:43:54.000Z 1215.98828 2022-08-03T14:43:56.000Z 1215.71338 2022-08-03T14:43:58.000Z 1215.49463 2022-08-03T14:44:00.000Z 1215.35767 2022-08-03T14:44:02.000Z 1215.38269 2022-08-03T14:44:04.000Z 1215.40784 2022-08-03T14:44:06.000Z 1215.50488 2022-08-03T14:44:08.000Z 1215.58728 2022-08-03T14:44:10.000Z 1215.65417 2022-08-03T14:44:12.000Z 1215.72058 2022-08-03T14:44:15.000Z 1215.84961 2022-08-03T14:44:17.000Z 1215.91931 2022-08-03T14:44:19.000Z 1215.99756 2022-08-03T14:44:21.000Z 1216.07397 2022-08-03T14:44:23.000Z 1216.08521 2022-08-03T14:44:24.000Z 1216.03638 2022-08-03T14:44:26.000Z 1215.9165 2022-08-03T14:44:28.000Z 1215.8064 2022-08-03T14:44:31.000Z 1215.70129 2022-08-03T14:44:33.000Z 1215.63953 2022-08-03T14:44:35.000Z 1215.65161 2022-08-03T14:44:37.000Z 1215.80249 2022-08-03T14:44:39.000Z 1215.9823 2022-08-03T14:44:40.000Z 1216.13501 2022-08-03T14:44:42.000Z 1216.28186 2022-08-03T14:44:44.000Z 1216.40979 2022-08-03T14:44:46.000Z 1216.48645 2022-08-03T14:44:48.000Z 1216.60645 2022-08-03T14:44:50.000Z 1216.66016 2022-08-03T14:44:52.000Z 1216.7002 2022-08-03T14:44:54.000Z 1216.67688 2022-08-03T14:44:56.000Z 1216.56274 2022-08-03T14:45:03.000Z 1216.34741 2022-08-03T14:45:05.000Z 1216.16833 2022-08-03T14:45:08.000Z 1216.10034 2022-08-03T14:45:10.000Z 1216.11206 2022-08-03T14:45:13.000Z 1216.17456 2022-08-03T14:45:16.000Z 1216.27551 2022-08-03T14:45:17.000Z 1216.21851 2022-08-03T14:45:19.000Z 1216.11182 2022-08-03T14:45:21.000Z 1215.97668 2022-08-03T14:45:22.000Z 1215.7019 2022-08-03T14:45:23.000Z 1215.31824 2022-08-03T14:45:24.000Z 1215.01501 2022-08-03T14:45:26.000Z 1214.70044 2022-08-03T14:45:28.000Z 1214.41907 2022-08-03T14:45:30.000Z 1214.23608 2022-08-03T14:45:32.000Z 1213.93091 2022-08-03T14:45:34.000Z 1213.65674 2022-08-03T14:45:41.000Z 1213.42468 2022-08-03T14:45:43.000Z 1213.20898 2022-08-03T14:45:45.000Z 1213.09351 2022-08-03T14:45:47.000Z 1213.06226 2022-08-03T14:45:49.000Z 1212.91736 2022-08-03T14:45:51.000Z 1212.69165 2022-08-03T14:45:53.000Z 1212.42163 2022-08-03T14:45:54.000Z 1212.15308 2022-08-03T14:45:56.000Z 1211.83911 2022-08-03T14:45:58.000Z 1211.61438 2022-08-03T14:46:00.000Z 1211.43433 2022-08-03T14:46:02.000Z 1211.2467 2022-08-03T14:46:03.000Z 1211.03235 2022-08-03T14:46:04.000Z 1210.88257 2022-08-03T14:46:06.000Z 1210.74634 2022-08-03T14:46:08.000Z 1210.71326 2022-08-03T14:46:10.000Z 1210.61548 2022-08-03T14:46:12.000Z 1210.47607 2022-08-03T14:46:14.000Z 1210.47205 2022-08-03T14:46:15.000Z 1210.50916 2022-08-03T14:46:17.000Z 1210.46948 2022-08-03T14:46:20.000Z 1210.37183 2022-08-03T14:46:22.000Z 1210.26929 2022-08-03T14:46:24.000Z 1210.13354 2022-08-03T14:46:26.000Z 1210.0636 2022-08-03T14:46:29.000Z 1210.01379 2022-08-03T14:46:31.000Z 1209.98254 2022-08-03T14:46:33.000Z 1209.96155 2022-08-03T14:46:35.000Z 1209.95361 2022-08-03T14:46:37.000Z 1210.05261 2022-08-03T14:46:39.000Z 1210.10266 2022-08-03T14:46:41.000Z 1210.16235 2022-08-03T14:46:44.000Z 1210.22815 2022-08-03T14:46:47.000Z 1210.21851 2022-08-03T14:46:49.000Z 1210.1958 2022-08-03T14:46:51.000Z 1210.13562 2022-08-03T14:46:53.000Z 1210.04395 2022-08-03T14:46:55.000Z 1209.92334 2022-08-03T14:46:57.000Z 1209.7887 2022-08-03T14:46:59.000Z 1209.63025 2022-08-03T14:47:01.000Z 1209.50928 2022-08-03T14:47:04.000Z 1209.37683 2022-08-03T14:47:08.000Z 1209.29028 2022-08-03T14:47:13.000Z 1209.12134 2022-08-03T14:47:15.000Z 1209.01294 2022-08-03T14:47:16.000Z 1208.90759 2022-08-03T14:47:17.000Z 1208.77502 2022-08-03T14:47:19.000Z 1208.61548 2022-08-03T14:47:21.000Z 1208.38367 2022-08-03T14:47:23.000Z 1208.11108 2022-08-03T14:47:24.000Z 1207.90454 2022-08-03T14:47:26.000Z 1207.7384 2022-08-03T14:47:28.000Z 1207.5437 2022-08-03T14:47:30.000Z 1207.38354 2022-08-03T14:47:32.000Z 1207.30505 2022-08-03T14:47:34.000Z 1207.198 2022-08-03T14:47:36.000Z 1207.1593 2022-08-03T14:47:38.000Z 1207.11462 2022-08-03T14:47:40.000Z 1207.02637 2022-08-03T14:47:42.000Z 1206.96423 2022-08-03T14:47:44.000Z 1206.92419 2022-08-03T14:47:46.000Z 1206.90088 2022-08-03T14:47:48.000Z 1206.81384 2022-08-03T14:47:52.000Z 1206.80457 2022-08-03T14:47:53.000Z 1206.7428 2022-08-03T14:47:54.000Z 1206.7406 2022-08-03T14:47:55.000Z 1206.77319 2022-08-03T14:47:56.000Z 1206.8302 2022-08-03T14:47:57.000Z 1206.99731 2022-08-03T14:47:58.000Z 1207.12378 2022-08-03T14:47:59.000Z 1207.19812 2022-08-03T14:48:01.000Z 1207.18994 2022-08-03T14:48:03.000Z 1207.05322 2022-08-03T14:48:05.000Z 1206.87976 2022-08-03T14:48:06.000Z 1206.45508 2022-08-03T14:48:07.000Z 1205.97925 2022-08-03T14:48:08.000Z 1205.38538 2022-08-03T14:48:10.000Z 1204.78076 2022-08-03T14:48:12.000Z 1204.55664 2022-08-03T14:48:36.000Z 1204.58459 2022-08-03T14:48:47.000Z 1204.59607 2022-08-03T14:48:49.000Z 1204.58032 2022-08-03T14:48:51.000Z 1204.56677 2022-08-03T14:48:53.000Z 1204.54578 2022-08-03T14:48:56.000Z 1204.49463 2022-08-03T14:48:58.000Z 1204.36499 2022-08-03T14:49:05.000Z 1204.26367 2022-08-03T14:49:09.000Z 1204.16309 2022-08-03T14:49:10.000Z 1204.04004 2022-08-03T14:49:11.000Z 1203.98132 2022-08-03T14:49:12.000Z 1204.03101 2022-08-03T14:49:13.000Z 1204.11206 2022-08-03T14:49:14.000Z 1204.44055 2022-08-03T14:49:16.000Z 1204.74329 2022-08-03T14:49:18.000Z 1205.01221 2022-08-03T14:49:21.000Z 1205.29517 2022-08-03T14:49:23.000Z 1205.64941 2022-08-03T14:49:25.000Z 1206.02527 2022-08-03T14:49:26.000Z 1206.07349 2022-08-03T14:49:28.000Z 1205.95544 2022-08-03T14:49:30.000Z 1205.95081 2022-08-03T14:49:32.000Z 1205.93872 2022-08-03T14:49:35.000Z 1205.87183 2022-08-03T14:49:37.000Z 1205.77942 2022-08-03T14:49:39.000Z 1205.67944 2022-08-03T14:49:42.000Z 1205.70508 2022-08-03T14:49:45.000Z 1205.66711 2022-08-03T14:49:47.000Z 1205.61426 2022-08-03T14:49:49.000Z 1205.54126 2022-08-03T14:50:00.000Z 1205.46423 2022-08-03T14:50:01.000Z 1205.25366 2022-08-03T14:50:03.000Z 1204.97229 2022-08-03T14:50:07.000Z 1204.57983 2022-08-03T14:50:10.000Z 1204.37964 2022-08-03T14:50:11.000Z 1204.44043 2022-08-03T14:50:13.000Z 1204.55298 2022-08-03T14:50:14.000Z 1204.70679 2022-08-03T14:50:15.000Z 1204.88843 2022-08-03T14:50:17.000Z 1205.06519 2022-08-03T14:50:18.000Z 1205.24304 2022-08-03T14:50:19.000Z 1205.33044 2022-08-03T14:50:20.000Z 1205.46265 2022-08-03T14:50:23.000Z 1205.67664 2022-08-03T14:50:29.000Z 1205.94116 2022-08-03T14:50:32.000Z 1206.29761 2022-08-03T14:50:34.000Z 1206.57214 2022-08-03T14:50:36.000Z 1206.86743 2022-08-03T14:50:38.000Z 1207.14355 2022-08-03T14:50:41.000Z 1207.3717 2022-08-03T14:50:45.000Z 1207.55652 2022-08-03T14:50:47.000Z 1207.77271 2022-08-03T14:50:50.000Z 1207.98242 2022-08-03T14:50:52.000Z 1208.17212 2022-08-03T14:50:54.000Z 1208.2356 2022-08-03T14:50:56.000Z 1208.25903 2022-08-03T14:50:57.000Z 1208.19385 2022-08-03T14:50:58.000Z 1208.07788 2022-08-03T14:51:00.000Z 1207.84253 2022-08-03T14:51:02.000Z 1207.53845 2022-08-03T14:51:04.000Z 1207.11865 2022-08-03T14:51:06.000Z 1206.67029 2022-08-03T14:51:08.000Z 1206.32483 2022-08-03T14:51:10.000Z 1206.00513 2022-08-03T14:51:12.000Z 1205.64746 2022-08-03T14:51:14.000Z 1205.24219 2022-08-03T14:51:16.000Z 1204.8009 2022-08-03T14:51:18.000Z 1204.28162 2022-08-03T14:51:20.000Z 1203.71729 2022-08-03T14:51:22.000Z 1203.19653 2022-08-03T14:51:24.000Z 1202.74207 2022-08-03T14:51:26.000Z 1202.27551 2022-08-03T14:51:28.000Z 1201.87329 2022-08-03T14:51:29.000Z 1201.59448 2022-08-03T14:51:31.000Z 1201.28943 2022-08-03T14:51:33.000Z 1201.03442 2022-08-03T14:51:35.000Z 1200.8833 2022-08-03T14:51:37.000Z 1200.76404 2022-08-03T14:51:39.000Z 1200.73584 2022-08-03T14:51:41.000Z 1200.83057 2022-08-03T14:51:43.000Z 1200.92029 2022-08-03T14:51:45.000Z 1201.0022 2022-08-03T14:51:47.000Z 1200.974 2022-08-03T14:51:49.000Z 1200.90808 2022-08-03T14:51:51.000Z 1200.89587 2022-08-03T14:51:53.000Z 1200.82324 2022-08-03T14:51:55.000Z 1200.7616 2022-08-03T14:51:57.000Z 1200.73547 2022-08-03T14:51:59.000Z 1200.75964 2022-08-03T14:52:01.000Z 1200.78711 2022-08-03T14:52:03.000Z 1200.7533 2022-08-03T14:52:05.000Z 1200.76318 2022-08-03T14:52:07.000Z 1200.78589 2022-08-03T14:52:09.000Z 1200.74463 2022-08-03T14:52:11.000Z 1200.77673 2022-08-03T14:52:13.000Z 1200.72229 2022-08-03T14:52:15.000Z 1200.62378 2022-08-03T14:52:17.000Z 1200.51807 2022-08-03T14:52:19.000Z 1200.37244 2022-08-03T14:52:21.000Z 1200.15845 2022-08-03T14:52:23.000Z 1199.95154 2022-08-03T14:52:25.000Z 1199.79736 2022-08-03T14:52:27.000Z 1199.65381 2022-08-03T14:52:29.000Z 1199.49316 2022-08-03T14:52:31.000Z 1199.29053 2022-08-03T14:52:33.000Z 1199.07959 2022-08-03T14:52:35.000Z 1198.83081 2022-08-03T14:52:37.000Z 1198.6969 2022-08-03T14:52:39.000Z 1198.57275 2022-08-03T14:52:41.000Z 1198.43457 2022-08-03T14:52:43.000Z 1198.33362 2022-08-03T14:52:45.000Z 1198.19482 2022-08-03T14:52:48.000Z 1197.99902 2022-08-03T14:52:50.000Z 1197.87378 2022-08-03T14:52:52.000Z 1197.65845 2022-08-03T14:52:54.000Z 1197.46606 2022-08-03T14:52:56.000Z 1197.24963 2022-08-03T14:53:04.000Z 1197.04028 2022-08-03T14:53:05.000Z 1196.96008 2022-08-03T14:53:06.000Z 1196.89368 2022-08-03T14:53:08.000Z 1196.92017 2022-08-03T14:53:10.000Z 1196.91699 2022-08-03T14:53:12.000Z 1196.93799 2022-08-03T14:53:13.000Z 1196.98743 2022-08-03T14:53:15.000Z 1197.04614 2022-08-03T14:53:16.000Z 1197.17224 2022-08-03T14:53:17.000Z 1197.22205 2022-08-03T14:53:21.000Z 1197.21204 2022-08-03T14:53:24.000Z 1197.12256 2022-08-03T14:53:26.000Z 1197.13147 2022-08-03T14:53:28.000Z 1197.14893 2022-08-03T14:53:30.000Z 1197.28882 2022-08-03T14:53:32.000Z 1197.46729 2022-08-03T14:53:34.000Z 1197.5553 2022-08-03T14:53:36.000Z 1197.75879 2022-08-03T14:53:38.000Z 1197.97681 2022-08-03T14:53:40.000Z 1198.2583 2022-08-03T14:53:42.000Z 1198.50342 2022-08-03T14:53:43.000Z 1198.51648 2022-08-03T14:53:45.000Z 1198.37512 2022-08-03T14:53:47.000Z 1198.22058 2022-08-03T14:53:49.000Z 1198.08521 2022-08-03T14:53:52.000Z 1197.98511 2022-08-03T14:53:54.000Z 1197.87927 2022-08-03T14:53:56.000Z 1197.75671 2022-08-03T14:53:58.000Z 1197.61401 2022-08-03T14:54:01.000Z 1197.74609 2022-08-03T14:54:04.000Z 1197.85876 2022-08-03T14:54:06.000Z 1198.04016 2022-08-03T14:54:09.000Z 1198.11462 2022-08-03T14:54:11.000Z 1198.10596 2022-08-03T14:54:13.000Z 1197.95642 2022-08-03T14:54:15.000Z 1197.82495 2022-08-03T14:54:17.000Z 1197.7373 2022-08-03T14:54:19.000Z 1197.57202 2022-08-03T14:54:21.000Z 1197.39185 2022-08-03T14:54:23.000Z 1197.17358 2022-08-03T14:54:25.000Z 1197.0415 2022-08-03T14:54:27.000Z 1197.13403 2022-08-03T14:54:29.000Z 1197.39063 2022-08-03T14:54:31.000Z 1197.58472 2022-08-03T14:54:33.000Z 1197.82495 2022-08-03T14:54:35.000Z 1198.02283 2022-08-03T14:54:37.000Z 1198.2522 2022-08-03T14:54:39.000Z 1198.52075 2022-08-03T14:54:41.000Z 1198.73706 2022-08-03T14:54:43.000Z 1198.83679 2022-08-03T14:54:46.000Z 1198.93945 2022-08-03T14:54:48.000Z 1198.97388 2022-08-03T14:54:50.000Z 1199.13806 2022-08-03T14:54:52.000Z 1199.38806 2022-08-03T14:54:53.000Z 1199.65308 2022-08-03T14:54:55.000Z 1199.9281 2022-08-03T14:54:57.000Z 1200.15784 2022-08-03T14:55:00.000Z 1200.34583 2022-08-03T14:55:02.000Z 1200.33374 2022-08-03T14:55:08.000Z 1200.22449 2022-08-03T14:55:09.000Z 1199.9812 2022-08-03T14:55:10.000Z 1199.68164 2022-08-03T14:55:12.000Z 1199.19934 2022-08-03T14:55:14.000Z 1198.67065 2022-08-03T14:55:16.000Z 1198.06812 2022-08-03T14:55:17.000Z 1197.41455 2022-08-03T14:55:23.000Z 1196.73291 2022-08-03T14:55:25.000Z 1196.08813 2022-08-03T14:55:26.000Z 1195.50513 2022-08-03T14:55:28.000Z 1194.85339 2022-08-03T14:55:31.000Z 1194.20605 2022-08-03T14:55:33.000Z 1193.61292 2022-08-03T14:55:35.000Z 1192.96741 2022-08-03T14:55:36.000Z 1192.29553 2022-08-03T14:55:37.000Z 1191.5376 2022-08-03T14:55:39.000Z 1190.83167 2022-08-03T14:55:41.000Z 1190.24902 2022-08-03T14:55:46.000Z 1189.72278 2022-08-03T14:55:48.000Z 1189.49243 2022-08-03T14:55:50.000Z 1189.4054 2022-08-03T14:55:52.000Z 1189.42908 2022-08-03T14:55:54.000Z 1189.44238 2022-08-03T14:55:56.000Z 1189.58032 2022-08-03T14:56:00.000Z 1189.90405 2022-08-03T14:56:04.000Z 1190.2251 2022-08-03T14:56:10.000Z 1190.55591 2022-08-03T14:56:14.000Z 1190.81262 2022-08-03T14:56:17.000Z 1191.12671 2022-08-03T14:56:19.000Z 1191.58521 2022-08-03T14:56:21.000Z 1192.09277 2022-08-03T14:56:23.000Z 1192.66968 2022-08-03T14:56:24.000Z 1193.14832 2022-08-03T14:56:26.000Z 1193.51392 2022-08-03T14:56:28.000Z 1193.79053 2022-08-03T14:56:30.000Z 1194.12415 2022-08-03T14:56:31.000Z 1194.38928 2022-08-03T14:56:33.000Z 1194.51514 2022-08-03T14:56:35.000Z 1194.55151 2022-08-03T14:56:37.000Z 1194.48376 2022-08-03T14:56:38.000Z 1194.28955 2022-08-03T14:56:39.000Z 1194.07654 2022-08-03T14:56:41.000Z 1193.80383 2022-08-03T14:56:43.000Z 1193.64258 2022-08-03T14:56:45.000Z 1193.32861 2022-08-03T14:56:47.000Z 1192.98413 2022-08-03T14:56:49.000Z 1192.7323 2022-08-03T14:56:51.000Z 1192.52368 2022-08-03T14:56:55.000Z 1192.26392 2022-08-03T14:56:57.000Z 1191.92896 2022-08-03T14:56:59.000Z 1191.69385 2022-08-03T14:57:01.000Z 1191.37061 2022-08-03T14:57:03.000Z 1191.16797 2022-08-03T14:57:05.000Z 1191.01294 2022-08-03T14:57:07.000Z 1191.02319 2022-08-03T14:57:08.000Z 1191.11682 2022-08-03T14:57:10.000Z 1191.17957 2022-08-03T14:57:12.000Z 1191.34375 2022-08-03T14:57:14.000Z 1191.63635 2022-08-03T14:57:16.000Z 1191.86938 2022-08-03T14:57:18.000Z 1191.80164 2022-08-03T14:57:20.000Z 1191.77661 2022-08-03T14:57:22.000Z 1191.96362 2022-08-03T14:57:24.000Z 1192.1676 2022-08-03T14:57:26.000Z 1192.43042 2022-08-03T14:57:28.000Z 1192.80139 2022-08-03T14:57:30.000Z 1193.17444 2022-08-03T14:57:33.000Z 1193.53052 2022-08-03T14:57:35.000Z 1193.78552 2022-08-03T14:57:36.000Z 1193.99634 2022-08-03T14:57:37.000Z 1194.17505 2022-08-03T14:57:42.000Z 1194.38 2022-08-03T14:57:44.000Z 1194.52856 2022-08-03T14:57:46.000Z 1194.63977 2022-08-03T14:57:50.000Z 1194.64783 2022-08-03T14:57:52.000Z 1194.66675 2022-08-03T14:57:53.000Z 1194.60168 2022-08-03T14:57:55.000Z 1194.40869 2022-08-03T14:57:57.000Z 1194.25269 2022-08-03T14:57:59.000Z 1194.125 2022-08-03T14:58:04.000Z 1194.34253 2022-08-03T14:58:07.000Z 1194.43738 2022-08-03T14:58:09.000Z 1194.33948 2022-08-03T14:58:12.000Z 1194.13501 2022-08-03T14:58:14.000Z 1193.86157 2022-08-03T14:58:16.000Z 1193.46228 2022-08-03T14:58:18.000Z 1192.96509 2022-08-03T14:58:26.000Z 1192.52063 2022-08-03T14:58:28.000Z 1192.11133 2022-08-03T14:58:29.000Z 1191.69409 2022-08-03T14:58:30.000Z 1191.21045 2022-08-03T14:58:31.000Z 1190.70862 2022-08-03T14:58:32.000Z 1190.2439 2022-08-03T14:58:33.000Z 1189.79675 2022-08-03T14:58:34.000Z 1189.49353 2022-08-03T14:58:36.000Z 1189.08813 2022-08-03T14:58:38.000Z 1188.80786 2022-08-03T14:58:40.000Z 1188.55237 2022-08-03T14:58:42.000Z 1188.21631 2022-08-03T14:58:45.000Z 1187.8772 2022-08-03T14:58:49.000Z 1187.46045 2022-08-03T14:58:54.000Z 1187.03674 2022-08-03T14:58:55.000Z 1186.573 2022-08-03T14:58:56.000Z 1186.0769 2022-08-03T14:58:58.000Z 1185.68042 2022-08-03T14:59:01.000Z 1185.38135 2022-08-03T14:59:02.000Z 1185.10803 2022-08-03T14:59:04.000Z 1184.81201 2022-08-03T14:59:05.000Z 1184.50073 2022-08-03T14:59:07.000Z 1184.16687 2022-08-03T14:59:08.000Z 1183.90723 2022-08-03T14:59:09.000Z 1183.72595 2022-08-03T14:59:10.000Z 1183.63464 2022-08-03T14:59:15.000Z 1183.5686 2022-08-03T14:59:17.000Z 1183.36487 2022-08-03T14:59:18.000Z 1183.21606 2022-08-03T14:59:19.000Z 1183.12952 2022-08-03T14:59:24.000Z 1183.00452 2022-08-03T14:59:26.000Z 1182.99939 2022-08-03T14:59:27.000Z 1183.06616 2022-08-03T14:59:28.000Z 1183.19556 2022-08-03T14:59:29.000Z 1183.3927 2022-08-03T14:59:30.000Z 1183.79224 2022-08-03T14:59:31.000Z 1184.26147 2022-08-03T14:59:32.000Z 1184.6709 2022-08-03T14:59:33.000Z 1184.88452 2022-08-03T14:59:35.000Z 1185.03516 2022-08-03T14:59:38.000Z 1185.3092 2022-08-03T14:59:40.000Z 1185.59497 2022-08-03T14:59:42.000Z 1185.79333 2022-08-03T14:59:45.000Z 1185.88696 2022-08-03T14:59:46.000Z 1185.92212 2022-08-03T14:59:51.000Z 1185.84668 2022-08-03T14:59:56.000Z 1185.80872 2022-08-03T14:59:58.000Z 1185.75659 2022-08-03T15:00:00.000Z 1185.68909 2022-08-03T15:00:01.000Z 1185.52954 2022-08-03T15:00:02.000Z 1185.46826 2022-08-03T15:00:03.000Z 1185.26733 2022-08-03T15:00:04.000Z 1185.04614 2022-08-03T15:00:06.000Z 1184.89331 2022-08-03T15:00:08.000Z 1184.64795 2022-08-03T15:00:11.000Z 1184.23608 2022-08-03T15:00:16.000Z 1183.71912 2022-08-03T15:00:19.000Z 1183.11841 2022-08-03T15:00:21.000Z 1182.71948 2022-08-03T15:00:27.000Z 1182.42273 2022-08-03T15:00:31.000Z 1182.09595 2022-08-03T15:00:32.000Z 1181.77551 2022-08-03T15:00:33.000Z 1181.51733 2022-08-03T15:00:36.000Z 1181.19824 2022-08-03T15:00:38.000Z 1180.81042 2022-08-03T15:00:40.000Z 1180.42566 2022-08-03T15:00:42.000Z 1179.94067 2022-08-03T15:00:43.000Z 1179.54761 2022-08-03T15:00:45.000Z 1179.11108 2022-08-03T15:00:47.000Z 1178.78027 2022-08-03T15:00:49.000Z 1178.40552 2022-08-03T15:00:51.000Z 1178.02954 2022-08-03T15:00:53.000Z 1177.60632 2022-08-03T15:00:55.000Z 1177.09839 2022-08-03T15:00:57.000Z 1176.63916 2022-08-03T15:00:59.000Z 1176.17163 2022-08-03T15:01:01.000Z 1175.77612 2022-08-03T15:01:06.000Z 1175.55957 2022-08-03T15:01:08.000Z 1175.25439 2022-08-03T15:01:11.000Z 1174.86511 2022-08-03T15:01:18.000Z 1174.38574 2022-08-03T15:01:20.000Z 1173.90894 2022-08-03T15:01:22.000Z 1173.46948 2022-08-03T15:01:24.000Z 1173.16418 2022-08-03T15:01:26.000Z 1172.90063 2022-08-03T15:01:27.000Z 1172.6377 2022-08-03T15:01:28.000Z 1172.46411 2022-08-03T15:01:29.000Z 1172.15393 2022-08-03T15:01:30.000Z 1171.9303 2022-08-03T15:01:31.000Z 1171.61292 2022-08-03T15:01:32.000Z 1171.34375 2022-08-03T15:01:34.000Z 1171.10181 2022-08-03T15:01:43.000Z 1170.92346 2022-08-03T15:01:47.000Z 1170.81226 2022-08-03T15:01:49.000Z 1170.73633 2022-08-03T15:01:51.000Z 1170.66907 2022-08-03T15:01:52.000Z 1170.57886 2022-08-03T15:01:54.000Z 1170.39319 2022-08-03T15:01:56.000Z 1170.22253 2022-08-03T15:01:58.000Z 1170.02368 2022-08-03T15:02:00.000Z 1169.81665 2022-08-03T15:02:02.000Z 1169.6875 2022-08-03T15:02:04.000Z 1169.48242 2022-08-03T15:02:06.000Z 1169.31177 2022-08-03T15:02:08.000Z 1169.18042 2022-08-03T15:02:10.000Z 1168.9856 2022-08-03T15:02:14.000Z 1168.74255 2022-08-03T15:02:16.000Z 1168.55835 2022-08-03T15:02:18.000Z 1168.38037 2022-08-03T15:02:20.000Z 1168.17261 2022-08-03T15:02:22.000Z 1167.93909 2022-08-03T15:02:25.000Z 1167.64331 2022-08-03T15:02:29.000Z 1167.27405 2022-08-03T15:02:31.000Z 1166.8916 2022-08-03T15:02:35.000Z 1166.45789 2022-08-03T15:02:37.000Z 1166.11499 2022-08-03T15:02:39.000Z 1165.8042 2022-08-03T15:02:44.000Z 1165.50366 2022-08-03T15:02:45.000Z 1165.2041 2022-08-03T15:02:47.000Z 1164.95813 2022-08-03T15:02:49.000Z 1164.77991 2022-08-03T15:02:51.000Z 1164.48474 2022-08-03T15:02:53.000Z 1164.30054 2022-08-03T15:02:55.000Z 1164.00061 2022-08-03T15:02:57.000Z 1163.73108 2022-08-03T15:02:58.000Z 1163.6427 2022-08-03T15:02:59.000Z 1163.5918 2022-08-03T15:03:00.000Z 1163.48059 2022-08-03T15:03:01.000Z 1163.38013 2022-08-03T15:03:02.000Z 1163.28491 2022-08-03T15:03:04.000Z 1163.27026 2022-08-03T15:03:06.000Z 1163.32581 2022-08-03T15:03:08.000Z 1163.41455 2022-08-03T15:03:10.000Z 1163.47119 2022-08-03T15:03:12.000Z 1163.43823 2022-08-03T15:03:14.000Z 1163.35559 2022-08-03T15:03:16.000Z 1163.33521 2022-08-03T15:03:19.000Z 1163.28308 2022-08-03T15:03:22.000Z 1163.22925 2022-08-03T15:03:24.000Z 1163.15112 2022-08-03T15:03:27.000Z 1163.0094 2022-08-03T15:03:30.000Z 1162.96826 2022-08-03T15:03:33.000Z 1162.9104 2022-08-03T15:03:35.000Z 1162.84326 2022-08-03T15:03:37.000Z 1162.7262 2022-08-03T15:03:39.000Z 1162.52002 2022-08-03T15:03:41.000Z 1162.28577 2022-08-03T15:03:43.000Z 1162.14648 2022-08-03T15:03:45.000Z 1161.98853 2022-08-03T15:03:47.000Z 1161.90991 2022-08-03T15:03:49.000Z 1161.83215 2022-08-03T15:03:51.000Z 1161.75891 2022-08-03T15:03:53.000Z 1161.74585 2022-08-03T15:03:55.000Z 1161.71899 2022-08-03T15:03:57.000Z 1161.8269 2022-08-03T15:03:59.000Z 1161.98108 2022-08-03T15:04:00.000Z 1162.09546 2022-08-03T15:04:02.000Z 1162.30298 2022-08-03T15:04:04.000Z 1162.6344 2022-08-03T15:04:06.000Z 1163.06714 2022-08-03T15:04:08.000Z 1163.54248 2022-08-03T15:04:10.000Z 1164.04431 2022-08-03T15:04:12.000Z 1164.55835 2022-08-03T15:04:14.000Z 1165.22107 2022-08-03T15:04:17.000Z 1165.93018 2022-08-03T15:04:21.000Z 1166.66724 2022-08-03T15:04:23.000Z 1167.50818 2022-08-03T15:04:25.000Z 1168.32483 2022-08-03T15:04:27.000Z 1169.17773 2022-08-03T15:04:29.000Z 1169.94006 2022-08-03T15:04:30.000Z 1170.6355 2022-08-03T15:04:31.000Z 1171.28503 2022-08-03T15:04:32.000Z 1171.85962 2022-08-03T15:04:33.000Z 1172.45203 2022-08-03T15:04:34.000Z 1173.03601 2022-08-03T15:04:36.000Z 1173.5094 2022-08-03T15:04:37.000Z 1173.8689 2022-08-03T15:04:39.000Z 1174.11731 2022-08-03T15:04:47.000Z 1174.3186 2022-08-03T15:04:49.000Z 1174.53723 2022-08-03T15:04:52.000Z 1174.8158 2022-08-03T15:04:55.000Z 1175.00623 2022-08-03T15:04:57.000Z 1175.19153 2022-08-03T15:04:59.000Z 1175.30347 2022-08-03T15:05:00.000Z 1175.35083 2022-08-03T15:05:02.000Z 1175.31165 2022-08-03T15:05:04.000Z 1175.11389 2022-08-03T15:05:06.000Z 1174.76709 2022-08-03T15:05:07.000Z 1174.33154 2022-08-03T15:05:08.000Z 1173.88611 2022-08-03T15:05:09.000Z 1173.40369 2022-08-03T15:05:10.000Z 1172.88293 2022-08-03T15:05:12.000Z 1172.35229 2022-08-03T15:05:14.000Z 1171.83777 2022-08-03T15:05:16.000Z 1171.2478 2022-08-03T15:05:18.000Z 1170.73865 2022-08-03T15:05:20.000Z 1170.24719 2022-08-03T15:05:24.000Z 1169.85327 2022-08-03T15:05:27.000Z 1169.37488 2022-08-03T15:05:32.000Z 1168.9281 2022-08-03T15:05:34.000Z 1168.46716 2022-08-03T15:05:35.000Z 1168.02905 2022-08-03T15:05:36.000Z 1167.61255 2022-08-03T15:05:37.000Z 1167.3656 2022-08-03T15:05:39.000Z 1167.32495 2022-08-03T15:05:43.000Z 1167.349 2022-08-03T15:05:46.000Z 1167.46265 2022-08-03T15:05:49.000Z 1167.69446 2022-08-03T15:05:53.000Z 1167.94067 2022-08-03T15:05:58.000Z 1168.0188 2022-08-03T15:06:02.000Z 1167.97668 2022-08-03T15:06:04.000Z 1168.04077 2022-08-03T15:06:05.000Z 1168.14795 2022-08-03T15:06:07.000Z 1169.92688 2022-08-03T15:06:10.000Z 1171.55627 2022-08-03T15:06:11.000Z 1172.90186 2022-08-03T15:06:12.000Z 1173.54468 2022-08-03T15:06:17.000Z 1173.95898 2022-08-03T15:06:19.000Z 1174.22559 2022-08-03T15:06:21.000Z 1174.2688 2022-08-03T15:06:23.000Z 1174.14978 2022-08-03T15:06:25.000Z 1173.99768 2022-08-03T15:06:27.000Z 1173.60303 2022-08-03T15:06:31.000Z 1173.04517 2022-08-03T15:06:34.000Z 1172.38782 2022-08-03T15:06:40.000Z