Garmin International 2022-08-01T20:23:23Z Col de Peas discesa su Ville Vieille Cyan 1388.22 2022-07-31T06:36:58Z 1388.26 2022-07-31T06:36:59Z 1388.3199999999999 2022-07-31T06:37:02Z 1388.25 2022-07-31T06:37:03Z 1388.1800000000001 2022-07-31T06:37:04Z 1388.22 2022-07-31T06:37:05Z 1388.21 2022-07-31T06:37:06Z 1388.1600000000001 2022-07-31T06:37:07Z 1388.0699999999999 2022-07-31T06:37:08Z 1388.04 2022-07-31T06:37:09Z 1388 2022-07-31T06:37:10Z 1388.5 2022-07-31T06:37:27Z 1388.97 2022-07-31T06:37:39Z 1388.6400000000001 2022-07-31T06:37:55Z 1387.97 2022-07-31T06:38:15Z 1387.6099999999999 2022-07-31T06:38:22Z 1387.5899999999999 2022-07-31T06:38:25Z 1387.5699999999999 2022-07-31T06:38:26Z 1387.55 2022-07-31T06:38:27Z 1387.54 2022-07-31T06:38:28Z 1387.53 2022-07-31T06:38:29Z 1387.53 2022-07-31T06:38:30Z 1387.52 2022-07-31T06:38:31Z 1387.52 2022-07-31T06:38:32Z 1387.52 2022-07-31T06:38:33Z 1387.52 2022-07-31T06:38:34Z 1387.48 2022-07-31T06:38:35Z 1387.4300000000001 2022-07-31T06:38:36Z 1387.4000000000001 2022-07-31T06:38:37Z 1387.3800000000001 2022-07-31T06:38:38Z 1387.3599999999999 2022-07-31T06:38:39Z 1387.3499999999999 2022-07-31T06:38:40Z 1386.8299999999999 2022-07-31T06:38:54Z 1386.7 2022-07-31T06:38:55Z 1386.6400000000001 2022-07-31T06:38:56Z 1386.5799999999999 2022-07-31T06:38:57Z 1386.54 2022-07-31T06:38:58Z 1385.3699999999999 2022-07-31T06:39:17Z 1383.0799999999999 2022-07-31T06:39:37Z 1381.8199999999999 2022-07-31T06:39:51Z 1381.6700000000001 2022-07-31T06:39:53Z 1380.1500000000001 2022-07-31T06:40:08Z 1378.3 2022-07-31T06:40:24Z 1377.26 2022-07-31T06:40:36Z 1377.1600000000001 2022-07-31T06:40:37Z 1375.4300000000001 2022-07-31T06:40:53Z 1373.72 2022-07-31T06:41:10Z 1372.1400000000001 2022-07-31T06:41:26Z 1371.0899999999999 2022-07-31T06:41:38Z 1369.27 2022-07-31T06:41:55Z 1367.27 2022-07-31T06:42:10Z 1367.1700000000001 2022-07-31T06:42:11Z 1365.6300000000001 2022-07-31T06:42:25Z 1365.5 2022-07-31T06:42:26Z 1365.3599999999999 2022-07-31T06:42:27Z 1365.1199999999999 2022-07-31T06:42:29Z 1365.02 2022-07-31T06:42:30Z 1364.9300000000001 2022-07-31T06:42:31Z 1363.0699999999999 2022-07-31T06:42:46Z 1361.5899999999999 2022-07-31T06:43:06Z 1361.4100000000001 2022-07-31T06:43:11Z 1361.4100000000001 2022-07-31T06:43:12Z 1361.4100000000001 2022-07-31T06:43:13Z 1361.4300000000001 2022-07-31T06:43:14Z 1361.47 2022-07-31T06:43:15Z 1363.47 2022-07-31T06:43:28Z 1366.26 2022-07-31T06:43:42Z 1368.8299999999999 2022-07-31T06:43:55Z 1370.8800000000001 2022-07-31T06:44:06Z 1371.6700000000001 2022-07-31T06:44:28Z 1371.6800000000001 2022-07-31T06:44:29Z 1371.71 2022-07-31T06:44:31Z 1373.27 2022-07-31T06:44:45Z 1375.6099999999999 2022-07-31T06:44:59Z 1378.6600000000001 2022-07-31T06:45:15Z 1381.73 2022-07-31T06:45:32Z 1384.74 2022-07-31T06:45:48Z 1387.77 2022-07-31T06:46:08Z 1389.4300000000001 2022-07-31T06:46:19Z 1391.2 2022-07-31T06:46:34Z 1391.8 2022-07-31T06:46:48Z 1391.7 2022-07-31T06:47:03Z 1391.6500000000001 2022-07-31T06:47:04Z 1391.6199999999999 2022-07-31T06:47:05Z 1391.5999999999999 2022-07-31T06:47:06Z 1391.5899999999999 2022-07-31T06:47:07Z 1391.5899999999999 2022-07-31T06:47:08Z 1391.5899999999999 2022-07-31T06:47:09Z 1391.97 2022-07-31T06:47:25Z 1392.02 2022-07-31T06:47:39Z 1392.1900000000001 2022-07-31T06:48:09Z 1392.1900000000001 2022-07-31T06:48:51Z 1392.1900000000001 2022-07-31T06:49:23Z 1392.1900000000001 2022-07-31T06:49:57Z 1392.1900000000001 2022-07-31T06:50:43Z 1392.1900000000001 2022-07-31T06:51:07Z 1392.1900000000001 2022-07-31T06:51:44Z 1392.1900000000001 2022-07-31T06:52:20Z 1392.1900000000001 2022-07-31T06:52:53Z 1392.1900000000001 2022-07-31T06:52:55Z 1392.8099999999999 2022-07-31T06:52:58Z 1392.97 2022-07-31T06:52:59Z 1393.1099999999999 2022-07-31T06:53:00Z 1393.24 2022-07-31T06:53:01Z 1393.3199999999999 2022-07-31T06:53:02Z 1395.5799999999999 2022-07-31T06:53:20Z 1397.99 2022-07-31T06:53:36Z 1400.3499999999999 2022-07-31T06:53:52Z 1403.0699999999999 2022-07-31T06:54:08Z 1406.1900000000001 2022-07-31T06:54:28Z 1409.29 2022-07-31T06:54:48Z 1411.5 2022-07-31T06:55:06Z 1414.49 2022-07-31T06:55:28Z 1417.51 2022-07-31T06:55:48Z 1420.0799999999999 2022-07-31T06:56:06Z 1422.24 2022-07-31T06:56:21Z 1422.79 2022-07-31T06:56:25Z 1422.9300000000001 2022-07-31T06:56:26Z 1425.2 2022-07-31T06:56:44Z 1427.4400000000001 2022-07-31T06:57:01Z 1429.3099999999999 2022-07-31T06:57:16Z 1431.5799999999999 2022-07-31T06:57:32Z 1433.8099999999999 2022-07-31T06:57:51Z 1436.8099999999999 2022-07-31T06:58:09Z 1439.8099999999999 2022-07-31T06:58:26Z 1442.8699999999999 2022-07-31T06:58:43Z 1445.47 2022-07-31T06:58:59Z 1448.55 2022-07-31T06:59:17Z 1451 2022-07-31T06:59:31Z 1453.3900000000001 2022-07-31T06:59:47Z 1456.1900000000001 2022-07-31T07:00:04Z 1458.3299999999999 2022-07-31T07:00:20Z 1458.4300000000001 2022-07-31T07:00:21Z 1458.54 2022-07-31T07:00:22Z 1458.6800000000001 2022-07-31T07:00:23Z 1458.8099999999999 2022-07-31T07:00:24Z 1459.0699999999999 2022-07-31T07:00:25Z 1459.0699999999999 2022-07-31T07:00:26Z 1461.1300000000001 2022-07-31T07:00:39Z 1461.29 2022-07-31T07:00:40Z 1461.46 2022-07-31T07:00:41Z 1463.6099999999999 2022-07-31T07:00:58Z 1465.8599999999999 2022-07-31T07:01:13Z 1468.6500000000001 2022-07-31T07:01:33Z 1470.1199999999999 2022-07-31T07:01:42Z 1470.28 2022-07-31T07:01:43Z 1470.46 2022-07-31T07:01:44Z 1470.6099999999999 2022-07-31T07:01:45Z 1470.76 2022-07-31T07:01:46Z 1470.9200000000001 2022-07-31T07:01:47Z 1471.0899999999999 2022-07-31T07:01:48Z 1471.25 2022-07-31T07:01:49Z 1471.4100000000001 2022-07-31T07:01:50Z 1471.5699999999999 2022-07-31T07:01:51Z 1471.73 2022-07-31T07:01:52Z 1471.8800000000001 2022-07-31T07:01:53Z 1472.02 2022-07-31T07:01:54Z 1472.1500000000001 2022-07-31T07:01:55Z 1475.29 2022-07-31T07:02:15Z 1477.9100000000001 2022-07-31T07:02:35Z 1480.71 2022-07-31T07:02:56Z 1483.53 2022-07-31T07:03:14Z 1486.5799999999999 2022-07-31T07:03:33Z 1489.5999999999999 2022-07-31T07:03:50Z 1492.6400000000001 2022-07-31T07:04:09Z 1495.6099999999999 2022-07-31T07:04:28Z 1498.53 2022-07-31T07:04:48Z 1501.78 2022-07-31T07:05:09Z 1503.95 2022-07-31T07:05:26Z 1505.0699999999999 2022-07-31T07:05:35Z 1505.1800000000001 2022-07-31T07:05:36Z 1505.29 2022-07-31T07:05:37Z 1507.1199999999999 2022-07-31T07:05:52Z 1509.78 2022-07-31T07:06:13Z 1511.6199999999999 2022-07-31T07:06:24Z 1511.76 2022-07-31T07:06:25Z 1511.9100000000001 2022-07-31T07:06:26Z 1514.0799999999999 2022-07-31T07:06:41Z 1516.3399999999999 2022-07-31T07:06:57Z 1516.4400000000001 2022-07-31T07:06:58Z 1516.55 2022-07-31T07:06:59Z 1518.71 2022-07-31T07:07:14Z 1519.02 2022-07-31T07:07:17Z 1519.1300000000001 2022-07-31T07:07:18Z 1519.26 2022-07-31T07:07:19Z 1519.3699999999999 2022-07-31T07:07:20Z 1519.48 2022-07-31T07:07:21Z 1519.5799999999999 2022-07-31T07:07:22Z 1519.7 2022-07-31T07:07:23Z 1519.8499999999999 2022-07-31T07:07:24Z 1520.02 2022-07-31T07:07:25Z 1520.1800000000001 2022-07-31T07:07:26Z 1520.3299999999999 2022-07-31T07:07:27Z 1520.47 2022-07-31T07:07:28Z 1520.6300000000001 2022-07-31T07:07:29Z 1521.03 2022-07-31T07:07:30Z 1521.21 2022-07-31T07:07:31Z 1523.55 2022-07-31T07:07:46Z 1526.1700000000001 2022-07-31T07:08:02Z 1528.1400000000001 2022-07-31T07:08:18Z 1529.48 2022-07-31T07:08:34Z 1529.5799999999999 2022-07-31T07:08:35Z 1529.7 2022-07-31T07:08:36Z 1529.97 2022-07-31T07:08:37Z 1530.1199999999999 2022-07-31T07:08:38Z 1530.28 2022-07-31T07:08:39Z 1530.47 2022-07-31T07:08:40Z 1532.8900000000001 2022-07-31T07:08:58Z 1535.99 2022-07-31T07:09:20Z 1539.01 2022-07-31T07:09:42Z 1541.6400000000001 2022-07-31T07:10:01Z 1543.9100000000001 2022-07-31T07:10:16Z 1547.0699999999999 2022-07-31T07:10:36Z 1549.4100000000001 2022-07-31T07:10:52Z 1552.1400000000001 2022-07-31T07:11:12Z 1554.74 2022-07-31T07:11:31Z 1557.78 2022-07-31T07:11:51Z 1560.4000000000001 2022-07-31T07:12:10Z 1560.8699999999999 2022-07-31T07:12:13Z 1561.02 2022-07-31T07:12:14Z 1561.1600000000001 2022-07-31T07:12:15Z 1561.3299999999999 2022-07-31T07:12:16Z 1561.51 2022-07-31T07:12:17Z 1561.7 2022-07-31T07:12:18Z 1561.8800000000001 2022-07-31T07:12:19Z 1563.8099999999999 2022-07-31T07:12:33Z 1565.4200000000001 2022-07-31T07:12:46Z 1568.5 2022-07-31T07:13:07Z 1571.4100000000001 2022-07-31T07:13:25Z 1574.3399999999999 2022-07-31T07:13:42Z 1576.71 2022-07-31T07:13:59Z 1579.3900000000001 2022-07-31T07:14:19Z 1582.4200000000001 2022-07-31T07:14:38Z 1584.26 2022-07-31T07:14:50Z 1584.4200000000001 2022-07-31T07:14:51Z 1584.5699999999999 2022-07-31T07:14:52Z 1585.4000000000001 2022-07-31T07:14:57Z 1588.4300000000001 2022-07-31T07:15:14Z 1591.55 2022-07-31T07:15:35Z 1594.55 2022-07-31T07:15:53Z 1597.76 2022-07-31T07:16:13Z 1600.3099999999999 2022-07-31T07:16:30Z 1602.9100000000001 2022-07-31T07:16:47Z 1606.0599999999999 2022-07-31T07:17:06Z 1608.8299999999999 2022-07-31T07:17:21Z 1611.77 2022-07-31T07:17:39Z 1614.8599999999999 2022-07-31T07:17:58Z 1617.5799999999999 2022-07-31T07:18:17Z 1620.45 2022-07-31T07:18:38Z 1623.5699999999999 2022-07-31T07:18:57Z 1624.04 2022-07-31T07:19:01Z 1624.1500000000001 2022-07-31T07:19:02Z 1624.3599999999999 2022-07-31T07:19:03Z 1625.0799999999999 2022-07-31T07:19:15Z 1624.55 2022-07-31T07:20:44Z 1624.5599999999999 2022-07-31T07:21:59Z 1624.5599999999999 2022-07-31T07:22:42Z 1624.5599999999999 2022-07-31T07:23:17Z 1624.5599999999999 2022-07-31T07:23:41Z 1624.5599999999999 2022-07-31T07:24:07Z 1624.5599999999999 2022-07-31T07:24:38Z 1624.5599999999999 2022-07-31T07:25:28Z 1624.5599999999999 2022-07-31T07:25:29Z 1624.5599999999999 2022-07-31T07:25:30Z 1624.5999999999999 2022-07-31T07:25:31Z 1624.5999999999999 2022-07-31T07:25:32Z 1626.3699999999999 2022-07-31T07:25:45Z 1629.3900000000001 2022-07-31T07:26:07Z 1632.5 2022-07-31T07:26:28Z 1635.5899999999999 2022-07-31T07:26:48Z 1638.74 2022-07-31T07:27:08Z 1641.78 2022-07-31T07:27:27Z 1644.8099999999999 2022-07-31T07:27:47Z 1647.8099999999999 2022-07-31T07:28:09Z 1650.9300000000001 2022-07-31T07:28:30Z 1653.52 2022-07-31T07:28:49Z 1656.6400000000001 2022-07-31T07:29:11Z 1659.72 2022-07-31T07:29:35Z 1662.76 2022-07-31T07:29:53Z 1666.04 2022-07-31T07:30:15Z 1669.1500000000001 2022-07-31T07:30:35Z 1672.0799999999999 2022-07-31T07:30:55Z 1675.1400000000001 2022-07-31T07:31:14Z 1678.23 2022-07-31T07:31:32Z 1681.28 2022-07-31T07:31:52Z 1684.4100000000001 2022-07-31T07:32:13Z 1687.1300000000001 2022-07-31T07:32:33Z 1690.23 2022-07-31T07:32:52Z 1690.54 2022-07-31T07:32:54Z 1690.6900000000001 2022-07-31T07:32:55Z 1690.8499999999999 2022-07-31T07:32:56Z 1691 2022-07-31T07:32:57Z 1691.1400000000001 2022-07-31T07:32:58Z 1692.03 2022-07-31T07:33:15Z 1691.8900000000001 2022-07-31T07:33:26Z 1691.6400000000001 2022-07-31T07:33:42Z 1692.49 2022-07-31T07:33:50Z 1692.6900000000001 2022-07-31T07:33:51Z 1693.8299999999999 2022-07-31T07:34:02Z 1693.3699999999999 2022-07-31T07:34:30Z 1693.26 2022-07-31T07:38:03Z 1693.26 2022-07-31T07:41:33Z 1693.26 2022-07-31T07:41:41Z 1693.26 2022-07-31T07:41:43Z 1693.26 2022-07-31T07:41:44Z 1696.46 2022-07-31T07:41:57Z 1699.52 2022-07-31T07:42:10Z 1702.6500000000001 2022-07-31T07:42:26Z 1705.72 2022-07-31T07:42:40Z 1708.8699999999999 2022-07-31T07:42:57Z 1711.95 2022-07-31T07:43:13Z 1715.05 2022-07-31T07:43:31Z 1717.9100000000001 2022-07-31T07:43:50Z 1721.04 2022-07-31T07:44:10Z 1724.1500000000001 2022-07-31T07:44:27Z 1727.3699999999999 2022-07-31T07:44:49Z 1730.3699999999999 2022-07-31T07:45:08Z 1733.52 2022-07-31T07:45:28Z 1736.5799999999999 2022-07-31T07:45:46Z 1739.72 2022-07-31T07:46:05Z 1742.47 2022-07-31T07:46:25Z 1744.72 2022-07-31T07:46:43Z 1747.8900000000001 2022-07-31T07:47:02Z 1750.4400000000001 2022-07-31T07:47:21Z 1753 2022-07-31T07:47:38Z 1756.02 2022-07-31T07:47:51Z 1759.1500000000001 2022-07-31T07:48:08Z 1762.1700000000001 2022-07-31T07:48:27Z 1765.0899999999999 2022-07-31T07:48:46Z 1768.1300000000001 2022-07-31T07:49:07Z 1771.03 2022-07-31T07:49:25Z 1774.1199999999999 2022-07-31T07:49:42Z 1774.26 2022-07-31T07:49:43Z 1774.3800000000001 2022-07-31T07:49:44Z 1774.49 2022-07-31T07:49:45Z 1775.74 2022-07-31T07:50:01Z 1775.8099999999999 2022-07-31T07:50:17Z 1775.8299999999999 2022-07-31T07:50:19Z 1775.8599999999999 2022-07-31T07:50:20Z 1775.9100000000001 2022-07-31T07:50:21Z 1778.01 2022-07-31T07:50:38Z 1780.51 2022-07-31T07:51:00Z 1782.6199999999999 2022-07-31T07:51:18Z 1784.52 2022-07-31T07:51:36Z 1785.46 2022-07-31T07:51:53Z 1787.5599999999999 2022-07-31T07:52:13Z 1788.6300000000001 2022-07-31T07:52:28Z 1789.0799999999999 2022-07-31T07:52:52Z 1789.1400000000001 2022-07-31T07:52:53Z 1789.1800000000001 2022-07-31T07:52:54Z 1790.8499999999999 2022-07-31T07:53:15Z 1793.0599999999999 2022-07-31T07:53:34Z 1792.9400000000001 2022-07-31T07:53:49Z 1793.5999999999999 2022-07-31T07:54:04Z 1795.0799999999999 2022-07-31T07:54:20Z 1796.6199999999999 2022-07-31T07:54:37Z 1797.46 2022-07-31T07:54:54Z 1798.1600000000001 2022-07-31T07:55:11Z 1799.7 2022-07-31T07:55:27Z 1801.3499999999999 2022-07-31T07:55:43Z 1801.8900000000001 2022-07-31T07:56:02Z 1801.8900000000001 2022-07-31T07:56:03Z 1801.8900000000001 2022-07-31T07:56:04Z 1801.8900000000001 2022-07-31T07:56:05Z 1801.8900000000001 2022-07-31T07:56:06Z 1803.8 2022-07-31T07:56:22Z 1805.8599999999999 2022-07-31T07:56:40Z 1806.97 2022-07-31T07:56:59Z 1806.99 2022-07-31T07:57:13Z 1806.8 2022-07-31T07:57:27Z 1806.53 2022-07-31T07:57:40Z 1806.8599999999999 2022-07-31T07:57:54Z 1807.5599999999999 2022-07-31T07:58:06Z 1808.6199999999999 2022-07-31T07:58:18Z 1810.3599999999999 2022-07-31T07:58:33Z 1812.9000000000001 2022-07-31T07:58:51Z 1814.9100000000001 2022-07-31T07:59:06Z 1815.48 2022-07-31T07:59:11Z 1815.55 2022-07-31T07:59:12Z 1815.6600000000001 2022-07-31T07:59:13Z 1817.3199999999999 2022-07-31T07:59:25Z 1818.5 2022-07-31T07:59:34Z 1818.8800000000001 2022-07-31T07:59:38Z 1819 2022-07-31T07:59:39Z 1819.1300000000001 2022-07-31T07:59:40Z 1819.27 2022-07-31T07:59:41Z 1819.3900000000001 2022-07-31T07:59:42Z 1819.5 2022-07-31T07:59:43Z 1819.5899999999999 2022-07-31T07:59:44Z 1819.6900000000001 2022-07-31T07:59:45Z 1819.8099999999999 2022-07-31T07:59:46Z 1819.9200000000001 2022-07-31T07:59:47Z 1820.03 2022-07-31T07:59:48Z 1820.2 2022-07-31T07:59:49Z 1820.4100000000001 2022-07-31T07:59:50Z 1822.1199999999999 2022-07-31T07:59:58Z 1822.29 2022-07-31T07:59:59Z 1824.96 2022-07-31T08:00:14Z 1827.9000000000001 2022-07-31T08:00:30Z 1830.8399999999999 2022-07-31T08:00:46Z 1832.04 2022-07-31T08:00:53Z 1832.1900000000001 2022-07-31T08:00:54Z 1834.1800000000001 2022-07-31T08:01:11Z 1835.6800000000001 2022-07-31T08:01:27Z 1836.23 2022-07-31T08:01:31Z 1838.7 2022-07-31T08:01:50Z 1840.1700000000001 2022-07-31T08:02:04Z 1842.49 2022-07-31T08:02:20Z 1843.9200000000001 2022-07-31T08:02:34Z 1845.3900000000001 2022-07-31T08:02:49Z 1846.8099999999999 2022-07-31T08:03:00Z 1846.9300000000001 2022-07-31T08:03:01Z 1847.78 2022-07-31T08:03:15Z 1849.6600000000001 2022-07-31T08:03:32Z 1852.73 2022-07-31T08:03:49Z 1853.98 2022-07-31T08:03:57Z 1854.1500000000001 2022-07-31T08:03:58Z 1854.3199999999999 2022-07-31T08:03:59Z 1854.47 2022-07-31T08:04:00Z 1855.75 2022-07-31T08:04:13Z 1857.4300000000001 2022-07-31T08:04:33Z 1860.1900000000001 2022-07-31T08:04:50Z 1860.53 2022-07-31T08:05:03Z 1862.25 2022-07-31T08:05:18Z 1863.27 2022-07-31T08:05:35Z 1864.4200000000001 2022-07-31T08:05:51Z 1865.02 2022-07-31T08:06:03Z 1867.5999999999999 2022-07-31T08:06:20Z 1869.71 2022-07-31T08:06:32Z 1869.8099999999999 2022-07-31T08:06:33Z 1869.9300000000001 2022-07-31T08:06:34Z 1870.04 2022-07-31T08:06:35Z 1870.1500000000001 2022-07-31T08:06:36Z 1870.27 2022-07-31T08:06:37Z 1870.4400000000001 2022-07-31T08:06:38Z 1872.9300000000001 2022-07-31T08:06:54Z 1876.0799999999999 2022-07-31T08:07:08Z 1879.0799999999999 2022-07-31T08:07:23Z 1881.0799999999999 2022-07-31T08:07:40Z 1883.1199999999999 2022-07-31T08:08:00Z 1885.03 2022-07-31T08:08:09Z 1885.1900000000001 2022-07-31T08:08:10Z 1885.3299999999999 2022-07-31T08:08:11Z 1885.48 2022-07-31T08:08:12Z 1885.6300000000001 2022-07-31T08:08:13Z 1885.79 2022-07-31T08:08:14Z 1885.96 2022-07-31T08:08:15Z 1886.1400000000001 2022-07-31T08:08:16Z 1889.25 2022-07-31T08:08:31Z 1892.1800000000001 2022-07-31T08:08:47Z 1893.8199999999999 2022-07-31T08:09:04Z 1897.04 2022-07-31T08:09:21Z 1900.0999999999999 2022-07-31T08:09:35Z 1903.1099999999999 2022-07-31T08:09:52Z 1903.47 2022-07-31T08:09:54Z 1903.6300000000001 2022-07-31T08:09:55Z 1903.78 2022-07-31T08:09:56Z 1906.9400000000001 2022-07-31T08:10:12Z 1909.9400000000001 2022-07-31T08:10:31Z 1912.79 2022-07-31T08:10:48Z 1915.75 2022-07-31T08:11:02Z 1918.8599999999999 2022-07-31T08:11:19Z 1920.26 2022-07-31T08:11:28Z 1920.3499999999999 2022-07-31T08:11:29Z 1922.4300000000001 2022-07-31T08:11:45Z 1923.55 2022-07-31T08:12:06Z 1923.8299999999999 2022-07-31T08:12:38Z 1924.1700000000001 2022-07-31T08:13:12Z 1924.3399999999999 2022-07-31T08:13:45Z 1924.3199999999999 2022-07-31T08:14:37Z 1924.3199999999999 2022-07-31T08:15:30Z 1924.3199999999999 2022-07-31T08:16:07Z 1924.3199999999999 2022-07-31T08:17:09Z 1924.3199999999999 2022-07-31T08:17:35Z 1924.3199999999999 2022-07-31T08:17:36Z 1925.3 2022-07-31T08:17:51Z 1925.71 2022-07-31T08:18:03Z 1926.4200000000001 2022-07-31T08:18:14Z 1926.53 2022-07-31T08:18:15Z 1926.6700000000001 2022-07-31T08:18:16Z 1928.8699999999999 2022-07-31T08:18:25Z 1930.5899999999999 2022-07-31T08:18:33Z 1933.28 2022-07-31T08:18:49Z 1933.45 2022-07-31T08:18:50Z 1936.48 2022-07-31T08:19:06Z 1938.8 2022-07-31T08:19:18Z 1939.48 2022-07-31T08:19:21Z 1939.6600000000001 2022-07-31T08:19:22Z 1941.2 2022-07-31T08:19:30Z 1941.9300000000001 2022-07-31T08:19:34Z 1944.8599999999999 2022-07-31T08:19:49Z 1945.5799999999999 2022-07-31T08:19:53Z 1945.76 2022-07-31T08:19:54Z 1946.6900000000001 2022-07-31T08:19:59Z 1949.3699999999999 2022-07-31T08:20:13Z 1952.3699999999999 2022-07-31T08:20:30Z 1955.5599999999999 2022-07-31T08:20:47Z 1958.5599999999999 2022-07-31T08:21:04Z 1961.23 2022-07-31T08:21:19Z 1962.1800000000001 2022-07-31T08:21:23Z 1962.3299999999999 2022-07-31T08:21:24Z 1962.49 2022-07-31T08:21:25Z 1962.6900000000001 2022-07-31T08:21:26Z 1962.8900000000001 2022-07-31T08:21:27Z 1964.2 2022-07-31T08:21:35Z 1964.3599999999999 2022-07-31T08:21:36Z 1964.53 2022-07-31T08:21:37Z 1966.5 2022-07-31T08:21:55Z 1968.25 2022-07-31T08:22:10Z 1969.97 2022-07-31T08:22:26Z 1971.74 2022-07-31T08:22:42Z 1973.4400000000001 2022-07-31T08:22:55Z 1975.95 2022-07-31T08:23:10Z 1977.5 2022-07-31T08:23:19Z 1978.1800000000001 2022-07-31T08:23:24Z 1978.3 2022-07-31T08:23:25Z 1978.4100000000001 2022-07-31T08:23:26Z 1978.49 2022-07-31T08:23:27Z 1978.5699999999999 2022-07-31T08:23:28Z 1978.6199999999999 2022-07-31T08:23:29Z 1979.6400000000001 2022-07-31T08:23:46Z 1981.78 2022-07-31T08:24:01Z 1984.1400000000001 2022-07-31T08:24:18Z 1986.45 2022-07-31T08:24:32Z 1989.8199999999999 2022-07-31T08:24:49Z 1992.22 2022-07-31T08:25:05Z 1992.3699999999999 2022-07-31T08:25:06Z 1992.54 2022-07-31T08:25:07Z 1995.52 2022-07-31T08:25:26Z 1998.0899999999999 2022-07-31T08:25:42Z 2000.3199999999999 2022-07-31T08:26:00Z 2002.9300000000001 2022-07-31T08:26:17Z 2005.9100000000001 2022-07-31T08:26:37Z 2006.4400000000001 2022-07-31T08:27:12Z 2006.3199999999999 2022-07-31T08:27:34Z 2006.3299999999999 2022-07-31T08:27:59Z 2006.3299999999999 2022-07-31T08:28:52Z 2006.3299999999999 2022-07-31T08:29:43Z 2006.3299999999999 2022-07-31T08:29:59Z 2006.3299999999999 2022-07-31T08:30:41Z 2006.3299999999999 2022-07-31T08:30:51Z 2006.3299999999999 2022-07-31T08:30:53Z 2008.47 2022-07-31T08:31:11Z 2009.02 2022-07-31T08:31:29Z 2009.02 2022-07-31T08:31:30Z 2009.01 2022-07-31T08:31:31Z 2011.21 2022-07-31T08:31:54Z 2014.24 2022-07-31T08:32:13Z 2016.6300000000001 2022-07-31T08:32:33Z 2019.6700000000001 2022-07-31T08:32:52Z 2021.8699999999999 2022-07-31T08:33:11Z 2024.1800000000001 2022-07-31T08:33:26Z 2024.3399999999999 2022-07-31T08:33:27Z 2024.51 2022-07-31T08:33:28Z 2024.6700000000001 2022-07-31T08:33:29Z 2024.8199999999999 2022-07-31T08:33:30Z 2024.9400000000001 2022-07-31T08:33:31Z 2025.05 2022-07-31T08:33:32Z 2027.02 2022-07-31T08:33:50Z 2027.6400000000001 2022-07-31T08:34:03Z 2029.3599999999999 2022-07-31T08:34:21Z 2031.45 2022-07-31T08:34:38Z 2034.1600000000001 2022-07-31T08:34:55Z 2036.8900000000001 2022-07-31T08:35:13Z 2038.98 2022-07-31T08:35:29Z 2040.6500000000001 2022-07-31T08:35:47Z 2042.8599999999999 2022-07-31T08:36:03Z 2044.8399999999999 2022-07-31T08:36:19Z 2046.6300000000001 2022-07-31T08:36:33Z 2048.1399999999999 2022-07-31T08:36:47Z 2051.23 2022-07-31T08:37:09Z 2053.6100000000001 2022-07-31T08:37:26Z 2054.7199999999998 2022-07-31T08:37:41Z 2055.02 2022-07-31T08:37:52Z 2056.2399999999998 2022-07-31T08:38:08Z 2059.1900000000001 2022-07-31T08:38:26Z 2062.21 2022-07-31T08:38:42Z 2063.6300000000001 2022-07-31T08:38:59Z 2063.7399999999998 2022-07-31T08:39:04Z 2063.0700000000002 2022-07-31T08:39:13Z 2064.23 2022-07-31T08:39:27Z 2065.7800000000002 2022-07-31T08:39:45Z 2065.8400000000001 2022-07-31T08:39:46Z 2065.8899999999999 2022-07-31T08:39:47Z 2065.9200000000001 2022-07-31T08:39:48Z 2065.9400000000001 2022-07-31T08:39:49Z 2065.96 2022-07-31T08:39:50Z 2065.98 2022-07-31T08:39:51Z 2065.9899999999998 2022-07-31T08:39:52Z 2066 2022-07-31T08:39:53Z 2066.0100000000002 2022-07-31T08:39:54Z 2066.02 2022-07-31T08:39:55Z 2066.04 2022-07-31T08:39:56Z 2066.98 2022-07-31T08:40:04Z 2067.2800000000002 2022-07-31T08:40:05Z 2067.46 2022-07-31T08:40:06Z 2067.6799999999998 2022-07-31T08:40:07Z 2067.9000000000001 2022-07-31T08:40:08Z 2068.0999999999999 2022-07-31T08:40:09Z 2068.25 2022-07-31T08:40:10Z 2068.4099999999999 2022-07-31T08:40:11Z 2068.5799999999999 2022-07-31T08:40:12Z 2068.75 2022-07-31T08:40:13Z 2068.9299999999998 2022-07-31T08:40:14Z 2071.9299999999998 2022-07-31T08:40:29Z 2072.1700000000001 2022-07-31T08:40:30Z 2072.4000000000001 2022-07-31T08:40:31Z 2072.6300000000001 2022-07-31T08:40:32Z 2072.8699999999999 2022-07-31T08:40:33Z 2073.1100000000001 2022-07-31T08:40:34Z 2073.3299999999999 2022-07-31T08:40:35Z 2073.5500000000002 2022-07-31T08:40:36Z 2073.7600000000002 2022-07-31T08:40:37Z 2073.9899999999998 2022-07-31T08:40:38Z 2074.4200000000001 2022-07-31T08:40:39Z 2074.5799999999999 2022-07-31T08:40:40Z 2074.75 2022-07-31T08:40:41Z 2074.9099999999999 2022-07-31T08:40:42Z 2077.5900000000001 2022-07-31T08:41:00Z 2079.96 2022-07-31T08:41:17Z 2080.46 2022-07-31T08:41:20Z 2080.6500000000001 2022-07-31T08:41:21Z 2083.71 2022-07-31T08:41:39Z 2086.3299999999999 2022-07-31T08:41:56Z 2088.7399999999998 2022-07-31T08:42:15Z 2090.98 2022-07-31T08:42:34Z 2092.1599999999999 2022-07-31T08:42:43Z 2094.6799999999998 2022-07-31T08:42:58Z 2097.7199999999998 2022-07-31T08:43:20Z 2100.0599999999999 2022-07-31T08:43:38Z 2100.1799999999998 2022-07-31T08:43:39Z 2100.27 2022-07-31T08:43:40Z 2100.3499999999999 2022-07-31T08:43:41Z 2101.73 2022-07-31T08:43:56Z 2101.6599999999999 2022-07-31T08:44:25Z 2101.54 2022-07-31T08:45:14Z 2101.54 2022-07-31T08:47:19Z 2101.54 2022-07-31T08:48:40Z 2101.54 2022-07-31T08:49:54Z 2101.54 2022-07-31T08:52:09Z 2101.54 2022-07-31T08:52:35Z 2101.54 2022-07-31T08:53:10Z 2101.54 2022-07-31T08:54:47Z 2101.54 2022-07-31T08:55:31Z 2103.9400000000001 2022-07-31T08:55:47Z 2104.6799999999998 2022-07-31T08:55:53Z 2105.4099999999999 2022-07-31T08:55:56Z 2108.4200000000001 2022-07-31T08:56:13Z 2111.6599999999999 2022-07-31T08:56:27Z 2114.4000000000001 2022-07-31T08:56:46Z 2114.4899999999998 2022-07-31T08:56:47Z 2114.5900000000001 2022-07-31T08:56:48Z 2114.7399999999998 2022-07-31T08:56:49Z 2114.9400000000001 2022-07-31T08:56:50Z 2115.1599999999999 2022-07-31T08:56:51Z 2115.3699999999999 2022-07-31T08:56:52Z 2115.5700000000002 2022-07-31T08:56:53Z 2115.7600000000002 2022-07-31T08:56:54Z 2115.9499999999998 2022-07-31T08:56:55Z 2116.1599999999999 2022-07-31T08:56:56Z 2116.3600000000001 2022-07-31T08:56:57Z 2119.52 2022-07-31T08:57:15Z 2121.79 2022-07-31T08:57:30Z 2121.98 2022-07-31T08:57:31Z 2122.1700000000001 2022-07-31T08:57:32Z 2122.6199999999999 2022-07-31T08:57:35Z 2122.75 2022-07-31T08:57:36Z 2123.04 2022-07-31T08:57:37Z 2126.0100000000002 2022-07-31T08:57:59Z 2129.1799999999998 2022-07-31T08:58:20Z 2131.71 2022-07-31T08:58:39Z 2134.8000000000002 2022-07-31T08:58:59Z 2137.6999999999998 2022-07-31T08:59:18Z 2140.8299999999999 2022-07-31T08:59:39Z 2142.52 2022-07-31T08:59:51Z 2142.71 2022-07-31T08:59:52Z 2142.9200000000001 2022-07-31T08:59:53Z 2143.0900000000001 2022-07-31T08:59:54Z 2143.25 2022-07-31T08:59:55Z 2143.4299999999998 2022-07-31T08:59:56Z 2143.8099999999999 2022-07-31T08:59:57Z 2143.8099999999999 2022-07-31T08:59:58Z 2145.9699999999998 2022-07-31T09:00:13Z 2148.0500000000002 2022-07-31T09:00:32Z 2149.1599999999999 2022-07-31T09:00:39Z 2149.3200000000002 2022-07-31T09:00:40Z 2149.4899999999998 2022-07-31T09:00:41Z 2149.6700000000001 2022-07-31T09:00:42Z 2149.8600000000001 2022-07-31T09:00:43Z 2150.0500000000002 2022-07-31T09:00:44Z 2150.2199999999998 2022-07-31T09:00:45Z 2150.3699999999999 2022-07-31T09:00:46Z 2150.5500000000002 2022-07-31T09:00:47Z 2153.3600000000001 2022-07-31T09:01:02Z 2155.6300000000001 2022-07-31T09:01:18Z 2158.52 2022-07-31T09:01:39Z 2161.3699999999999 2022-07-31T09:01:57Z 2164 2022-07-31T09:02:14Z 2166.6700000000001 2022-07-31T09:02:36Z 2168.9000000000001 2022-07-31T09:02:50Z 2171.79 2022-07-31T09:03:08Z 2174.8600000000001 2022-07-31T09:03:28Z 2177.3499999999999 2022-07-31T09:03:48Z 2180.1599999999999 2022-07-31T09:04:08Z 2182.8800000000001 2022-07-31T09:04:29Z 2185.1999999999998 2022-07-31T09:04:46Z 2185.3600000000001 2022-07-31T09:04:47Z 2185.54 2022-07-31T09:04:48Z 2185.71 2022-07-31T09:04:49Z 2185.9000000000001 2022-07-31T09:04:50Z 2186.0900000000001 2022-07-31T09:04:51Z 2186.27 2022-07-31T09:04:52Z 2189.0799999999999 2022-07-31T09:05:10Z 2191.3600000000001 2022-07-31T09:05:25Z 2191.5500000000002 2022-07-31T09:05:26Z 2194.6399999999999 2022-07-31T09:05:43Z 2197.21 2022-07-31T09:06:01Z 2199.4099999999999 2022-07-31T09:06:20Z 2202.23 2022-07-31T09:06:38Z 2203.1599999999999 2022-07-31T09:06:44Z 2203.3400000000001 2022-07-31T09:06:45Z 2203.5100000000002 2022-07-31T09:06:46Z 2203.6799999999998 2022-07-31T09:06:47Z 2203.8800000000001 2022-07-31T09:06:48Z 2204.0900000000001 2022-07-31T09:06:49Z 2204.3200000000002 2022-07-31T09:06:50Z 2204.5799999999999 2022-07-31T09:06:51Z 2207.6300000000001 2022-07-31T09:07:05Z 2209.3600000000001 2022-07-31T09:07:21Z 2210.1799999999998 2022-07-31T09:07:46Z 2212.2600000000002 2022-07-31T09:08:05Z 2214.29 2022-07-31T09:08:21Z 2217.5100000000002 2022-07-31T09:08:38Z 2220.6199999999999 2022-07-31T09:08:56Z 2223.77 2022-07-31T09:09:13Z 2226.7199999999998 2022-07-31T09:09:31Z 2228.77 2022-07-31T09:09:47Z 2231.3400000000001 2022-07-31T09:10:03Z 2233.21 2022-07-31T09:10:20Z 2236.2600000000002 2022-07-31T09:10:34Z 2238.96 2022-07-31T09:10:57Z 2240.5599999999999 2022-07-31T09:11:17Z 2241.9499999999998 2022-07-31T09:11:36Z 2243.8800000000001 2022-07-31T09:11:53Z 2245.4000000000001 2022-07-31T09:12:08Z 2246.4400000000001 2022-07-31T09:12:41Z 2246.4299999999998 2022-07-31T09:12:42Z 2246.4200000000001 2022-07-31T09:12:43Z 2247.0999999999999 2022-07-31T09:12:59Z 2247.6599999999999 2022-07-31T09:13:07Z 2247.7800000000002 2022-07-31T09:13:08Z 2249.4200000000001 2022-07-31T09:13:21Z 2252.5599999999999 2022-07-31T09:13:40Z 2255.5700000000002 2022-07-31T09:14:00Z 2258.5100000000002 2022-07-31T09:14:18Z 2260.02 2022-07-31T09:14:31Z 2260.1300000000001 2022-07-31T09:14:32Z 2260.3099999999999 2022-07-31T09:14:33Z 2260.4299999999998 2022-07-31T09:14:34Z 2260.5599999999999 2022-07-31T09:14:35Z 2260.6900000000001 2022-07-31T09:14:36Z 2263.2800000000002 2022-07-31T09:14:52Z 2266.0700000000002 2022-07-31T09:15:14Z 2268.3600000000001 2022-07-31T09:15:34Z 2271.1500000000001 2022-07-31T09:15:55Z 2272.6300000000001 2022-07-31T09:16:12Z 2273.25 2022-07-31T09:16:30Z 2272.9499999999998 2022-07-31T09:17:28Z 2273.2399999999998 2022-07-31T09:17:54Z 2273.5500000000002 2022-07-31T09:19:29Z 2273.5500000000002 2022-07-31T09:20:28Z 2273.5500000000002 2022-07-31T09:21:16Z 2273.5500000000002 2022-07-31T09:21:28Z 2273.5500000000002 2022-07-31T09:21:30Z 2273.5500000000002 2022-07-31T09:21:31Z 2273.5500000000002 2022-07-31T09:21:32Z 2273.5500000000002 2022-07-31T09:21:33Z 2273.5500000000002 2022-07-31T09:21:34Z 2273.5500000000002 2022-07-31T09:21:35Z 2273.5599999999999 2022-07-31T09:21:36Z 2275.0799999999999 2022-07-31T09:21:47Z 2277.1100000000001 2022-07-31T09:22:01Z 2277.6399999999999 2022-07-31T09:22:09Z 2277.6700000000001 2022-07-31T09:22:10Z 2277.6999999999998 2022-07-31T09:22:11Z 2280.75 2022-07-31T09:22:27Z 2283.6399999999999 2022-07-31T09:22:42Z 2283.75 2022-07-31T09:22:44Z 2284.4299999999998 2022-07-31T09:22:55Z 2284.48 2022-07-31T09:22:56Z 2284.5599999999999 2022-07-31T09:22:57Z 2287.6500000000001 2022-07-31T09:23:12Z 2290.75 2022-07-31T09:23:29Z 2293.8299999999999 2022-07-31T09:23:47Z 2296.8699999999999 2022-07-31T09:24:07Z 2298.3800000000001 2022-07-31T09:24:21Z 2299.5599999999999 2022-07-31T09:24:38Z 2299.5700000000002 2022-07-31T09:24:39Z 2299.5799999999999 2022-07-31T09:24:40Z 2299.6100000000001 2022-07-31T09:24:41Z 2299.6399999999999 2022-07-31T09:24:42Z 2301.8200000000002 2022-07-31T09:25:00Z 2304.6500000000001 2022-07-31T09:25:14Z 2307.4099999999999 2022-07-31T09:25:29Z 2309.5900000000001 2022-07-31T09:25:50Z 2309.6100000000001 2022-07-31T09:26:28Z 2310.1199999999999 2022-07-31T09:27:01Z 2311.8899999999999 2022-07-31T09:27:19Z 2313.1900000000001 2022-07-31T09:27:48Z 2313.8000000000002 2022-07-31T09:28:02Z 2313.8099999999999 2022-07-31T09:28:05Z 2313.8099999999999 2022-07-31T09:28:06Z 2316.4299999999998 2022-07-31T09:28:22Z 2317.4099999999999 2022-07-31T09:28:35Z 2317.4499999999998 2022-07-31T09:28:36Z 2317.5599999999999 2022-07-31T09:28:38Z 2317.6500000000001 2022-07-31T09:28:39Z 2317.7600000000002 2022-07-31T09:28:40Z 2320.4299999999998 2022-07-31T09:28:55Z 2320.6100000000001 2022-07-31T09:28:56Z 2320.8400000000001 2022-07-31T09:28:57Z 2321.0900000000001 2022-07-31T09:28:58Z 2321.3600000000001 2022-07-31T09:28:59Z 2321.6399999999999 2022-07-31T09:29:00Z 2321.9499999999998 2022-07-31T09:29:01Z 2322.2600000000002 2022-07-31T09:29:02Z 2325.3899999999999 2022-07-31T09:29:15Z 2327.1599999999999 2022-07-31T09:29:32Z 2327.9299999999998 2022-07-31T09:29:51Z 2327.98 2022-07-31T09:29:54Z 2327.98 2022-07-31T09:29:55Z 2327.9899999999998 2022-07-31T09:29:57Z 2329.4000000000001 2022-07-31T09:30:07Z 2329.6399999999999 2022-07-31T09:30:08Z 2330.1300000000001 2022-07-31T09:30:10Z 2330.3400000000001 2022-07-31T09:30:11Z 2330.5700000000002 2022-07-31T09:30:12Z 2330.8499999999999 2022-07-31T09:30:13Z 2331.1500000000001 2022-07-31T09:30:14Z 2331.4299999999998 2022-07-31T09:30:15Z 2333.7800000000002 2022-07-31T09:30:27Z 2335.0500000000002 2022-07-31T09:30:44Z 2335.9000000000001 2022-07-31T09:31:04Z 2336.9000000000001 2022-07-31T09:31:21Z 2337.4299999999998 2022-07-31T09:31:37Z 2337.5 2022-07-31T09:31:40Z 2337.5300000000002 2022-07-31T09:31:41Z 2337.5799999999999 2022-07-31T09:31:42Z 2337.6300000000001 2022-07-31T09:31:43Z 2337.6999999999998 2022-07-31T09:31:44Z 2337.77 2022-07-31T09:31:45Z 2337.8499999999999 2022-07-31T09:31:46Z 2337.9400000000001 2022-07-31T09:31:47Z 2338.0700000000002 2022-07-31T09:31:48Z 2341.3800000000001 2022-07-31T09:32:02Z 2344.3899999999999 2022-07-31T09:32:10Z 2347.4899999999998 2022-07-31T09:32:20Z 2350.5 2022-07-31T09:32:35Z 2353.5900000000001 2022-07-31T09:32:52Z 2355.7600000000002 2022-07-31T09:33:11Z 2358.0799999999999 2022-07-31T09:33:31Z 2360.75 2022-07-31T09:33:49Z 2363.1999999999998 2022-07-31T09:34:08Z 2366.3400000000001 2022-07-31T09:34:29Z 2369.4299999999998 2022-07-31T09:34:51Z 2371.5799999999999 2022-07-31T09:35:08Z 2374.4400000000001 2022-07-31T09:35:30Z 2377.3800000000001 2022-07-31T09:35:50Z 2378.8499999999999 2022-07-31T09:36:01Z 2380.9499999999998 2022-07-31T09:36:16Z 2382.6999999999998 2022-07-31T09:36:31Z 2385.1300000000001 2022-07-31T09:36:48Z 2388.0999999999999 2022-07-31T09:37:10Z 2391.1599999999999 2022-07-31T09:37:32Z 2394.1599999999999 2022-07-31T09:37:50Z 2396.6500000000001 2022-07-31T09:38:10Z 2399.5599999999999 2022-07-31T09:38:30Z 2402.3400000000001 2022-07-31T09:38:50Z 2405.3400000000001 2022-07-31T09:39:12Z 2408.1100000000001 2022-07-31T09:39:32Z 2410.8600000000001 2022-07-31T09:39:52Z 2413.3000000000002 2022-07-31T09:40:08Z 2415.98 2022-07-31T09:40:26Z 2418.9899999999998 2022-07-31T09:40:46Z 2421.7800000000002 2022-07-31T09:41:04Z 2424.1199999999999 2022-07-31T09:41:21Z 2426.54 2022-07-31T09:41:40Z 2429.6199999999999 2022-07-31T09:42:01Z 2431.4499999999998 2022-07-31T09:42:20Z 2434.48 2022-07-31T09:42:41Z 2435.4699999999998 2022-07-31T09:42:57Z 2435.3099999999999 2022-07-31T09:43:44Z 2435.3699999999999 2022-07-31T09:45:08Z 2435.3699999999999 2022-07-31T09:47:11Z 2435.3699999999999 2022-07-31T09:47:37Z 2435.3699999999999 2022-07-31T09:47:57Z 2435.3699999999999 2022-07-31T09:48:18Z 2435.3699999999999 2022-07-31T09:48:35Z 2446.6799999999998 2022-07-31T09:48:51Z 2446.7800000000002 2022-07-31T09:48:52Z 2449.0300000000002 2022-07-31T09:49:11Z 2451.27 2022-07-31T09:49:26Z 2453.5500000000002 2022-07-31T09:49:42Z 2456.1199999999999 2022-07-31T09:49:58Z 2457.5300000000002 2022-07-31T09:50:13Z 2457.3000000000002 2022-07-31T09:50:47Z 2457.3000000000002 2022-07-31T09:50:48Z 2457.3000000000002 2022-07-31T09:50:49Z 2457.3000000000002 2022-07-31T09:50:50Z 2457.3000000000002 2022-07-31T09:50:51Z 2460.3200000000002 2022-07-31T09:51:06Z 2463.5500000000002 2022-07-31T09:51:17Z 2466.73 2022-07-31T09:51:29Z 2469.8099999999999 2022-07-31T09:51:41Z 2472.9000000000001 2022-07-31T09:51:54Z 2475.9099999999999 2022-07-31T09:52:11Z 2478.9400000000001 2022-07-31T09:52:28Z 2480.5599999999999 2022-07-31T09:52:44Z 2483.6900000000001 2022-07-31T09:53:01Z 2484.5599999999999 2022-07-31T09:53:10Z 2484.6999999999998 2022-07-31T09:53:11Z 2484.8499999999999 2022-07-31T09:53:12Z 2485 2022-07-31T09:53:13Z 2485.1599999999999 2022-07-31T09:53:14Z 2488.0100000000002 2022-07-31T09:53:25Z 2488.23 2022-07-31T09:53:26Z 2488.4299999999998 2022-07-31T09:53:27Z 2490.4499999999998 2022-07-31T09:53:40Z 2490.6900000000001 2022-07-31T09:53:41Z 2490.9699999999998 2022-07-31T09:53:42Z 2491.23 2022-07-31T09:53:43Z 2491.4699999999998 2022-07-31T09:53:44Z 2491.6700000000001 2022-07-31T09:53:45Z 2491.8699999999999 2022-07-31T09:53:46Z 2492.0500000000002 2022-07-31T09:53:47Z 2492.21 2022-07-31T09:53:48Z 2492.3699999999999 2022-07-31T09:53:49Z 2495.3800000000001 2022-07-31T09:54:06Z 2498.5300000000002 2022-07-31T09:54:22Z 2500.3000000000002 2022-07-31T09:54:32Z 2501.6900000000001 2022-07-31T09:54:40Z 2503.1999999999998 2022-07-31T09:54:50Z 2503.3299999999999 2022-07-31T09:54:51Z 2503.4699999999998 2022-07-31T09:54:52Z 2503.5999999999999 2022-07-31T09:54:53Z 2503.71 2022-07-31T09:54:54Z 2503.8200000000002 2022-07-31T09:54:55Z 2504.2600000000002 2022-07-31T09:55:13Z 2504.0300000000002 2022-07-31T09:55:33Z 2504.0500000000002 2022-07-31T09:55:34Z 2504.1100000000001 2022-07-31T09:55:35Z 2504.1799999999998 2022-07-31T09:55:36Z 2504.27 2022-07-31T09:55:37Z 2504.3400000000001 2022-07-31T09:55:38Z 2504.3899999999999 2022-07-31T09:55:39Z 2504.4400000000001 2022-07-31T09:55:40Z 2504.5 2022-07-31T09:55:41Z 2504.5799999999999 2022-07-31T09:55:42Z 2505.3000000000002 2022-07-31T09:55:57Z 2505.3400000000001 2022-07-31T09:56:26Z 2505.3600000000001 2022-07-31T09:56:37Z 2505.3499999999999 2022-07-31T09:56:38Z 2505.3499999999999 2022-07-31T09:56:39Z 2507.0999999999999 2022-07-31T09:56:59Z 2509.6900000000001 2022-07-31T09:57:14Z 2511.7800000000002 2022-07-31T09:57:30Z 2512.1500000000001 2022-07-31T09:57:33Z 2512.2600000000002 2022-07-31T09:57:34Z 2512.3299999999999 2022-07-31T09:57:35Z 2512.3899999999999 2022-07-31T09:57:36Z 2512.4299999999998 2022-07-31T09:57:37Z 2514.3600000000001 2022-07-31T09:57:54Z 2514.5 2022-07-31T09:57:55Z 2514.6199999999999 2022-07-31T09:57:56Z 2514.7199999999998 2022-07-31T09:57:57Z 2514.8499999999999 2022-07-31T09:57:58Z 2516.0700000000002 2022-07-31T09:58:13Z 2518.0500000000002 2022-07-31T09:58:32Z 2518.9499999999998 2022-07-31T09:58:46Z 2521.4699999999998 2022-07-31T09:59:05Z 2524.6999999999998 2022-07-31T09:59:17Z 2527.0300000000002 2022-07-31T09:59:33Z 2529.3899999999999 2022-07-31T09:59:48Z 2530.3099999999999 2022-07-31T09:59:53Z 2530.48 2022-07-31T09:59:54Z 2530.6399999999999 2022-07-31T09:59:55Z 2530.79 2022-07-31T09:59:56Z 2530.9299999999998 2022-07-31T09:59:57Z 2533.5 2022-07-31T10:00:14Z 2535.9099999999999 2022-07-31T10:00:30Z 2538.5500000000002 2022-07-31T10:00:47Z 2540.3699999999999 2022-07-31T10:01:00Z 2540.04 2022-07-31T10:01:23Z 2540.3000000000002 2022-07-31T10:01:58Z 2540.3000000000002 2022-07-31T10:02:25Z 2540.3000000000002 2022-07-31T10:03:12Z 2540.3000000000002 2022-07-31T10:04:06Z 2540.3000000000002 2022-07-31T10:05:03Z 2540.5799999999999 2022-07-31T10:05:38Z 2542.1999999999998 2022-07-31T10:05:51Z 2544.98 2022-07-31T10:06:05Z 2546.1300000000001 2022-07-31T10:06:23Z 2546.1300000000001 2022-07-31T10:06:26Z 2549.3000000000002 2022-07-31T10:06:47Z 2551.3000000000002 2022-07-31T10:06:56Z 2551.5500000000002 2022-07-31T10:06:57Z 2551.79 2022-07-31T10:06:58Z 2552.0100000000002 2022-07-31T10:06:59Z 2552.23 2022-07-31T10:07:00Z 2553.2199999999998 2022-07-31T10:07:05Z 2555.4899999999998 2022-07-31T10:07:19Z 2556.9899999999998 2022-07-31T10:07:35Z 2557.2600000000002 2022-07-31T10:07:47Z 2557.3800000000001 2022-07-31T10:07:55Z 2557.3800000000001 2022-07-31T10:07:56Z 2557.4099999999999 2022-07-31T10:07:58Z 2560.52 2022-07-31T10:08:15Z 2563.0500000000002 2022-07-31T10:08:25Z 2566.1199999999999 2022-07-31T10:08:39Z 2569.1399999999999 2022-07-31T10:08:51Z 2572.1700000000001 2022-07-31T10:09:04Z 2573.1700000000001 2022-07-31T10:09:32Z 2574.0999999999999 2022-07-31T10:09:50Z 2576.4000000000001 2022-07-31T10:10:05Z 2577.1399999999999 2022-07-31T10:10:13Z 2577.1799999999998 2022-07-31T10:10:16Z 2577.23 2022-07-31T10:10:17Z 2577.3299999999999 2022-07-31T10:10:18Z 2578.9299999999998 2022-07-31T10:10:35Z 2580.48 2022-07-31T10:10:50Z 2582.9099999999999 2022-07-31T10:11:08Z 2583.79 2022-07-31T10:11:26Z 2586.3600000000001 2022-07-31T10:11:43Z 2587.1399999999999 2022-07-31T10:11:56Z 2587.0500000000002 2022-07-31T10:12:10Z 2587.5100000000002 2022-07-31T10:17:42Z 2587.5100000000002 2022-07-31T10:22:56Z 2587.5100000000002 2022-07-31T10:28:09Z 2587.5100000000002 2022-07-31T10:32:53Z 2587.5100000000002 2022-07-31T10:41:48Z 2587.5100000000002 2022-07-31T10:46:36Z 2587.5100000000002 2022-07-31T10:50:38Z 2587.5100000000002 2022-07-31T10:50:40Z 2587.5100000000002 2022-07-31T10:50:42Z 2587.54 2022-07-31T10:50:43Z 2587.4200000000001 2022-07-31T10:50:57Z 2587.27 2022-07-31T10:52:44Z 2587.6399999999999 2022-07-31T10:54:30Z 2587.6399999999999 2022-07-31T10:54:44Z 2587.6399999999999 2022-07-31T10:54:45Z 2587.6399999999999 2022-07-31T10:54:46Z 2587.6100000000001 2022-07-31T10:54:47Z 2587.5599999999999 2022-07-31T10:54:48Z 2587.48 2022-07-31T10:54:49Z 2586.2399999999998 2022-07-31T10:55:04Z 2583.6799999999998 2022-07-31T10:55:16Z 2583.0700000000002 2022-07-31T10:55:24Z 2582.9200000000001 2022-07-31T10:55:25Z 2582.6500000000001 2022-07-31T10:55:26Z 2581.5500000000002 2022-07-31T10:55:29Z 2579.77 2022-07-31T10:55:39Z 2576.7399999999998 2022-07-31T10:55:48Z 2574.2600000000002 2022-07-31T10:55:53Z 2573.6900000000001 2022-07-31T10:55:54Z 2570.52 2022-07-31T10:56:00Z 2569.5300000000002 2022-07-31T10:56:31Z 2569.5100000000002 2022-07-31T10:56:32Z 2569.27 2022-07-31T10:56:34Z 2566.21 2022-07-31T10:56:42Z 2565.1999999999998 2022-07-31T10:56:44Z 2564.6900000000001 2022-07-31T10:56:45Z 2564.27 2022-07-31T10:56:46Z 2563.9299999999998 2022-07-31T10:56:47Z 2563.6399999999999 2022-07-31T10:56:48Z 2562.9899999999998 2022-07-31T10:56:49Z 2562.5599999999999 2022-07-31T10:56:50Z 2562.1500000000001 2022-07-31T10:56:51Z 2561.71 2022-07-31T10:56:52Z 2559.8899999999999 2022-07-31T10:56:55Z 2558.6799999999998 2022-07-31T10:56:57Z 2558.1300000000001 2022-07-31T10:56:58Z 2557.6100000000001 2022-07-31T10:56:59Z 2557.1199999999999 2022-07-31T10:57:00Z 2556.6100000000001 2022-07-31T10:57:01Z 2556.1199999999999 2022-07-31T10:57:02Z 2555.6199999999999 2022-07-31T10:57:03Z 2555.1700000000001 2022-07-31T10:57:04Z 2554.7600000000002 2022-07-31T10:57:05Z 2551.6399999999999 2022-07-31T10:57:11Z 2548.4400000000001 2022-07-31T10:57:17Z 2545.1100000000001 2022-07-31T10:57:23Z 2542.0900000000001 2022-07-31T10:57:30Z 2539.04 2022-07-31T10:57:37Z 2535.9899999999998 2022-07-31T10:57:47Z 2533.9000000000001 2022-07-31T10:58:12Z 2533.9099999999999 2022-07-31T10:58:13Z 2533.9099999999999 2022-07-31T10:58:14Z 2533.9099999999999 2022-07-31T10:58:15Z 2533.9099999999999 2022-07-31T10:58:16Z 2533.9000000000001 2022-07-31T10:58:17Z 2533.8600000000001 2022-07-31T10:58:18Z 2531 2022-07-31T10:58:29Z 2528.7800000000002 2022-07-31T10:58:33Z 2526.25 2022-07-31T10:58:42Z 2525.8400000000001 2022-07-31T10:58:43Z 2525.3000000000002 2022-07-31T10:58:44Z 2524.0999999999999 2022-07-31T10:58:46Z 2523.5300000000002 2022-07-31T10:58:47Z 2523.0900000000001 2022-07-31T10:58:48Z 2522.75 2022-07-31T10:58:49Z 2522.4299999999998 2022-07-31T10:58:50Z 2522.0300000000002 2022-07-31T10:58:51Z 2518.9899999999998 2022-07-31T10:59:02Z 2518.8200000000002 2022-07-31T10:59:04Z 2518.6300000000001 2022-07-31T10:59:05Z 2518.21 2022-07-31T10:59:06Z 2516.6199999999999 2022-07-31T10:59:21Z 2516.5 2022-07-31T11:00:30Z 2516.5100000000002 2022-07-31T11:00:31Z 2516.5100000000002 2022-07-31T11:00:32Z 2516.5 2022-07-31T11:00:33Z 2516.48 2022-07-31T11:00:34Z 2516.4400000000001 2022-07-31T11:00:35Z 2516.3299999999999 2022-07-31T11:00:36Z 2516.2199999999998 2022-07-31T11:00:37Z 2516.1300000000001 2022-07-31T11:00:38Z 2516.0799999999999 2022-07-31T11:00:39Z 2516.0500000000002 2022-07-31T11:00:40Z 2516.0300000000002 2022-07-31T11:00:41Z 2516.0100000000002 2022-07-31T11:00:42Z 2515.96 2022-07-31T11:00:43Z 2515.9099999999999 2022-07-31T11:00:44Z 2515.8800000000001 2022-07-31T11:00:45Z 2515.8099999999999 2022-07-31T11:00:46Z 2515.6700000000001 2022-07-31T11:00:47Z 2512.6900000000001 2022-07-31T11:01:01Z 2509.54 2022-07-31T11:01:13Z 2506.1900000000001 2022-07-31T11:01:23Z 2504.9400000000001 2022-07-31T11:01:35Z 2501.8899999999999 2022-07-31T11:01:49Z 2498.71 2022-07-31T11:01:57Z 2495.6100000000001 2022-07-31T11:02:05Z 2494.4099999999999 2022-07-31T11:02:08Z 2493.9499999999998 2022-07-31T11:02:09Z 2493.52 2022-07-31T11:02:10Z 2490.5 2022-07-31T11:02:19Z 2487 2022-07-31T11:02:27Z 2483.8699999999999 2022-07-31T11:02:35Z 2483.3600000000001 2022-07-31T11:02:52Z 2483.3600000000001 2022-07-31T11:02:53Z 2483.3600000000001 2022-07-31T11:02:54Z 2483.3600000000001 2022-07-31T11:02:55Z 2483.3600000000001 2022-07-31T11:02:56Z 2483.3200000000002 2022-07-31T11:02:57Z 2480.71 2022-07-31T11:03:07Z 2477.5300000000002 2022-07-31T11:03:19Z 2474.4699999999998 2022-07-31T11:03:30Z 2472.6700000000001 2022-07-31T11:03:39Z 2472.5999999999999 2022-07-31T11:03:42Z 2472.5999999999999 2022-07-31T11:03:43Z 2471.1399999999999 2022-07-31T11:03:50Z 2467.6799999999998 2022-07-31T11:03:58Z 2464.1199999999999 2022-07-31T11:04:05Z 2461.02 2022-07-31T11:04:10Z 2460.4400000000001 2022-07-31T11:04:11Z 2459.8800000000001 2022-07-31T11:04:12Z 2458.73 2022-07-31T11:04:13Z 2456.1700000000001 2022-07-31T11:04:19Z 2455.3000000000002 2022-07-31T11:04:21Z 2454.8400000000001 2022-07-31T11:04:22Z 2454.4099999999999 2022-07-31T11:04:23Z 2454.02 2022-07-31T11:04:24Z 2453.6999999999998 2022-07-31T11:04:25Z 2452.6799999999998 2022-07-31T11:04:29Z 2452.4299999999998 2022-07-31T11:04:30Z 2452.1599999999999 2022-07-31T11:04:31Z 2449 2022-07-31T11:04:40Z 2445.1700000000001 2022-07-31T11:04:48Z 2441.54 2022-07-31T11:04:54Z 2438.3299999999999 2022-07-31T11:04:59Z 2435.1999999999998 2022-07-31T11:05:05Z 2434.0999999999999 2022-07-31T11:05:07Z 2433.5999999999999 2022-07-31T11:05:08Z 2433.1599999999999 2022-07-31T11:05:09Z 2430.1300000000001 2022-07-31T11:05:19Z 2429.5999999999999 2022-07-31T11:05:37Z 2429.5900000000001 2022-07-31T11:05:38Z 2429.5799999999999 2022-07-31T11:05:39Z 2429.5700000000002 2022-07-31T11:05:40Z 2429.5700000000002 2022-07-31T11:05:41Z 2426.27 2022-07-31T11:05:54Z 2425.4200000000001 2022-07-31T11:05:55Z 2425 2022-07-31T11:05:56Z 2424.5799999999999 2022-07-31T11:05:57Z 2424.1599999999999 2022-07-31T11:05:58Z 2423.7199999999998 2022-07-31T11:05:59Z 2423.23 2022-07-31T11:06:00Z 2422.77 2022-07-31T11:06:01Z 2422.3600000000001 2022-07-31T11:06:02Z 2421.98 2022-07-31T11:06:03Z 2418.8200000000002 2022-07-31T11:06:11Z 2415.6599999999999 2022-07-31T11:06:19Z 2412.29 2022-07-31T11:06:28Z 2408.9000000000001 2022-07-31T11:06:34Z 2405.79 2022-07-31T11:06:40Z 2402.75 2022-07-31T11:06:46Z 2399.3499999999999 2022-07-31T11:06:54Z 2398.6300000000001 2022-07-31T11:06:56Z 2398.3299999999999 2022-07-31T11:06:57Z 2398.0100000000002 2022-07-31T11:06:58Z 2397.6799999999998 2022-07-31T11:06:59Z 2397.3499999999999 2022-07-31T11:07:00Z 2397.0300000000002 2022-07-31T11:07:01Z 2396.6799999999998 2022-07-31T11:07:02Z 2395.9200000000001 2022-07-31T11:07:03Z 2395.5300000000002 2022-07-31T11:07:04Z 2395.1599999999999 2022-07-31T11:07:05Z 2394.8200000000002 2022-07-31T11:07:06Z 2394.5100000000002 2022-07-31T11:07:07Z 2394.1900000000001 2022-07-31T11:07:08Z 2393.8899999999999 2022-07-31T11:07:09Z 2393.6199999999999 2022-07-31T11:07:10Z 2393.3499999999999 2022-07-31T11:07:11Z 2393.04 2022-07-31T11:07:12Z 2389.8499999999999 2022-07-31T11:07:21Z 2387.71 2022-07-31T11:07:27Z 2387.3400000000001 2022-07-31T11:07:28Z 2386.98 2022-07-31T11:07:29Z 2386.6500000000001 2022-07-31T11:07:30Z 2386.3200000000002 2022-07-31T11:07:31Z 2386.0100000000002 2022-07-31T11:07:32Z 2385.6900000000001 2022-07-31T11:07:33Z 2385.3400000000001 2022-07-31T11:07:34Z 2383.9400000000001 2022-07-31T11:07:37Z 2383.6199999999999 2022-07-31T11:07:38Z 2383.29 2022-07-31T11:07:39Z 2380.6300000000001 2022-07-31T11:07:55Z 2380.71 2022-07-31T11:08:45Z 2380.71 2022-07-31T11:08:46Z 2380.5100000000002 2022-07-31T11:08:47Z 2377.3099999999999 2022-07-31T11:09:00Z 2374.25 2022-07-31T11:09:07Z 2373.8299999999999 2022-07-31T11:09:08Z 2373.3899999999999 2022-07-31T11:09:09Z 2372.9299999999998 2022-07-31T11:09:10Z 2372.5100000000002 2022-07-31T11:09:11Z 2372.1300000000001 2022-07-31T11:09:12Z 2371.79 2022-07-31T11:09:13Z 2371.5 2022-07-31T11:09:14Z 2371.23 2022-07-31T11:09:15Z 2370.9400000000001 2022-07-31T11:09:16Z 2370.6300000000001 2022-07-31T11:09:17Z 2367.3000000000002 2022-07-31T11:09:24Z 2364.2199999999998 2022-07-31T11:09:32Z 2363.6900000000001 2022-07-31T11:10:00Z 2363.6500000000001 2022-07-31T11:10:01Z 2363.5799999999999 2022-07-31T11:10:02Z 2363.52 2022-07-31T11:10:03Z 2363.4400000000001 2022-07-31T11:10:04Z 2363.3099999999999 2022-07-31T11:10:05Z 2363.0999999999999 2022-07-31T11:10:06Z 2362.8200000000002 2022-07-31T11:10:07Z 2362.5 2022-07-31T11:10:08Z 2362.1799999999998 2022-07-31T11:10:09Z 2361.8699999999999 2022-07-31T11:10:10Z 2361.5300000000002 2022-07-31T11:10:11Z 2361.1199999999999 2022-07-31T11:10:12Z 2360.6599999999999 2022-07-31T11:10:13Z 2357.6100000000001 2022-07-31T11:10:19Z 2357.0999999999999 2022-07-31T11:10:20Z 2353.8800000000001 2022-07-31T11:10:29Z 2350.4400000000001 2022-07-31T11:10:36Z 2346.9899999999998 2022-07-31T11:10:43Z 2343.4499999999998 2022-07-31T11:10:49Z 2340.9299999999998 2022-07-31T11:10:53Z 2340.3499999999999 2022-07-31T11:10:54Z 2339.8099999999999 2022-07-31T11:10:55Z 2339.29 2022-07-31T11:10:56Z 2338.8000000000002 2022-07-31T11:10:57Z 2338.3200000000002 2022-07-31T11:10:58Z 2337.9200000000001 2022-07-31T11:10:59Z 2337.5900000000001 2022-07-31T11:11:00Z 2337.27 2022-07-31T11:11:01Z 2336.9000000000001 2022-07-31T11:11:02Z 2336.1199999999999 2022-07-31T11:11:03Z 2335.7399999999998 2022-07-31T11:11:04Z 2332.6799999999998 2022-07-31T11:11:12Z 2332.3600000000001 2022-07-31T11:11:13Z 2332.0500000000002 2022-07-31T11:11:14Z 2328.9299999999998 2022-07-31T11:11:24Z 2327.4000000000001 2022-07-31T11:11:29Z 2327.1700000000001 2022-07-31T11:11:30Z 2326.9299999999998 2022-07-31T11:11:31Z 2326.6500000000001 2022-07-31T11:11:32Z 2326.3600000000001 2022-07-31T11:11:33Z 2326.0799999999999 2022-07-31T11:11:34Z 2325.8000000000002 2022-07-31T11:11:35Z 2325.5100000000002 2022-07-31T11:11:36Z 2324.3699999999999 2022-07-31T11:11:39Z 2324.1500000000001 2022-07-31T11:11:40Z 2323.9299999999998 2022-07-31T11:11:41Z 2323.6500000000001 2022-07-31T11:11:42Z 2323.3299999999999 2022-07-31T11:11:43Z 2320.1399999999999 2022-07-31T11:11:52Z 2319.04 2022-07-31T11:11:55Z 2318.6500000000001 2022-07-31T11:11:56Z 2318.2800000000002 2022-07-31T11:11:57Z 2317.9400000000001 2022-07-31T11:11:58Z 2317.6500000000001 2022-07-31T11:11:59Z 2317.3699999999999 2022-07-31T11:12:00Z 2314.9200000000001 2022-07-31T11:12:08Z 2314.1100000000001 2022-07-31T11:12:10Z 2313.5300000000002 2022-07-31T11:12:11Z 2313.27 2022-07-31T11:12:12Z 2313.0100000000002 2022-07-31T11:12:13Z 2312.77 2022-07-31T11:12:14Z 2312.5300000000002 2022-07-31T11:12:15Z 2312.29 2022-07-31T11:12:16Z 2312.02 2022-07-31T11:12:17Z 2309.3299999999999 2022-07-31T11:12:36Z 2309.3499999999999 2022-07-31T11:13:03Z 2309.3299999999999 2022-07-31T11:13:04Z 2309.3099999999999 2022-07-31T11:13:05Z 2308.4899999999998 2022-07-31T11:13:17Z 2308.1999999999998 2022-07-31T11:14:05Z 2308.1999999999998 2022-07-31T11:14:06Z 2308.54 2022-07-31T11:14:14Z 2311.04 2022-07-31T11:14:33Z 2310.8499999999999 2022-07-31T11:14:50Z 2310.98 2022-07-31T11:14:56Z 2311.0500000000002 2022-07-31T11:14:57Z 2311.1199999999999 2022-07-31T11:14:58Z 2311.1999999999998 2022-07-31T11:14:59Z 2311.2600000000002 2022-07-31T11:15:00Z 2310.4000000000001 2022-07-31T11:15:17Z 2309.9000000000001 2022-07-31T11:15:30Z 2309.8000000000002 2022-07-31T11:15:43Z 2309.8200000000002 2022-07-31T11:15:57Z 2309.7800000000002 2022-07-31T11:16:01Z 2309.7800000000002 2022-07-31T11:16:02Z 2311.02 2022-07-31T11:16:21Z 2311.1599999999999 2022-07-31T11:16:29Z 2311.1799999999998 2022-07-31T11:16:30Z 2311.1900000000001 2022-07-31T11:16:31Z 2311.1999999999998 2022-07-31T11:16:32Z 2311.21 2022-07-31T11:16:33Z 2311.21 2022-07-31T11:16:34Z 2311.21 2022-07-31T11:16:35Z 2311.1900000000001 2022-07-31T11:16:36Z 2311.2600000000002 2022-07-31T11:16:50Z 2313.1900000000001 2022-07-31T11:17:06Z 2313.6300000000001 2022-07-31T11:17:24Z 2313.0599999999999 2022-07-31T11:17:43Z 2312.9200000000001 2022-07-31T11:17:44Z 2312.1900000000001 2022-07-31T11:17:55Z 2312.1900000000001 2022-07-31T11:17:57Z 2312.1900000000001 2022-07-31T11:17:58Z 2311.9400000000001 2022-07-31T11:18:15Z 2311.6500000000001 2022-07-31T11:18:24Z 2311.5700000000002 2022-07-31T11:18:28Z 2311.6900000000001 2022-07-31T11:18:45Z 2310.8600000000001 2022-07-31T11:18:55Z 2310.6799999999998 2022-07-31T11:18:56Z 2310.4099999999999 2022-07-31T11:18:57Z 2309.4099999999999 2022-07-31T11:19:11Z 2309.5300000000002 2022-07-31T11:19:13Z 2309.5700000000002 2022-07-31T11:19:14Z 2309.5999999999999 2022-07-31T11:19:15Z 2309.6700000000001 2022-07-31T11:19:16Z 2309.7399999999998 2022-07-31T11:19:17Z 2309.8200000000002 2022-07-31T11:19:18Z 2309.9000000000001 2022-07-31T11:19:19Z 2310.0100000000002 2022-07-31T11:19:20Z 2310.1399999999999 2022-07-31T11:19:21Z 2310.27 2022-07-31T11:19:22Z 2312.75 2022-07-31T11:19:39Z 2315.02 2022-07-31T11:19:54Z 2315.75 2022-07-31T11:20:11Z 2316.5700000000002 2022-07-31T11:20:25Z 2316.6100000000001 2022-07-31T11:20:33Z 2316.5599999999999 2022-07-31T11:20:34Z 2316.6900000000001 2022-07-31T11:20:49Z 2316.4099999999999 2022-07-31T11:21:09Z 2316.5500000000002 2022-07-31T11:21:20Z 2316.5599999999999 2022-07-31T11:21:21Z 2316.1599999999999 2022-07-31T11:21:37Z 2316.2600000000002 2022-07-31T11:21:41Z 2316.2600000000002 2022-07-31T11:21:42Z 2316.3499999999999 2022-07-31T11:21:43Z 2316.3899999999999 2022-07-31T11:21:44Z 2316.3400000000001 2022-07-31T11:21:45Z 2316.3299999999999 2022-07-31T11:21:46Z 2316.3200000000002 2022-07-31T11:21:47Z 2314.9899999999998 2022-07-31T11:22:02Z 2314.1399999999999 2022-07-31T11:22:13Z 2310.96 2022-07-31T11:22:27Z 2310.1500000000001 2022-07-31T11:22:29Z 2309.6999999999998 2022-07-31T11:22:30Z 2309.25 2022-07-31T11:22:31Z 2308.8200000000002 2022-07-31T11:22:32Z 2308.3899999999999 2022-07-31T11:22:33Z 2305.8800000000001 2022-07-31T11:22:39Z 2302.79 2022-07-31T11:22:46Z 2300.6399999999999 2022-07-31T11:22:57Z 2299.77 2022-07-31T11:23:08Z 2298.3899999999999 2022-07-31T11:23:20Z 2297.04 2022-07-31T11:23:33Z 2295.96 2022-07-31T11:23:45Z 2295.3499999999999 2022-07-31T11:23:56Z 2295.0599999999999 2022-07-31T11:24:00Z 2295 2022-07-31T11:24:01Z 2294.9400000000001 2022-07-31T11:24:02Z 2294.8099999999999 2022-07-31T11:24:03Z 2294.6900000000001 2022-07-31T11:24:04Z 2294.5700000000002 2022-07-31T11:24:05Z 2294.4699999999998 2022-07-31T11:24:06Z 2294.4000000000001 2022-07-31T11:24:07Z 2294.3400000000001 2022-07-31T11:24:08Z 2294.27 2022-07-31T11:24:09Z 2293.77 2022-07-31T11:24:18Z 2293.4000000000001 2022-07-31T11:24:21Z 2292.5599999999999 2022-07-31T11:24:34Z 2292.4200000000001 2022-07-31T11:24:41Z 2292.4200000000001 2022-07-31T11:24:42Z 2292.4200000000001 2022-07-31T11:24:43Z 2292.4200000000001 2022-07-31T11:24:46Z 2292.4099999999999 2022-07-31T11:24:47Z 2292.3899999999999 2022-07-31T11:24:48Z 2292.3800000000001 2022-07-31T11:24:49Z 2292.3499999999999 2022-07-31T11:24:50Z 2292.3000000000002 2022-07-31T11:24:51Z 2292.23 2022-07-31T11:24:52Z 2292.1199999999999 2022-07-31T11:24:53Z 2291.9899999999998 2022-07-31T11:24:54Z 2291.8600000000001 2022-07-31T11:24:55Z 2291.7600000000002 2022-07-31T11:24:56Z 2291.6599999999999 2022-07-31T11:24:57Z 2291.5700000000002 2022-07-31T11:24:58Z 2291.4899999999998 2022-07-31T11:24:59Z 2291.4299999999998 2022-07-31T11:25:00Z 2291.3499999999999 2022-07-31T11:25:01Z 2291.3000000000002 2022-07-31T11:25:02Z 2291.2600000000002 2022-07-31T11:25:03Z 2291.2399999999998 2022-07-31T11:25:04Z 2291.23 2022-07-31T11:25:05Z 2291.23 2022-07-31T11:25:06Z 2291.23 2022-07-31T11:25:07Z 2291.23 2022-07-31T11:25:08Z 2291.3600000000001 2022-07-31T11:25:21Z 2290.7800000000002 2022-07-31T11:25:35Z 2290.71 2022-07-31T11:25:36Z 2290.6599999999999 2022-07-31T11:25:37Z 2290.6199999999999 2022-07-31T11:25:38Z 2290.5799999999999 2022-07-31T11:25:39Z 2290.5100000000002 2022-07-31T11:25:40Z 2290.4299999999998 2022-07-31T11:25:41Z 2290.3600000000001 2022-07-31T11:25:42Z 2290.3200000000002 2022-07-31T11:25:43Z 2289.7199999999998 2022-07-31T11:25:55Z 2289.4200000000001 2022-07-31T11:26:05Z 2289.3600000000001 2022-07-31T11:26:06Z 2289.3000000000002 2022-07-31T11:26:07Z 2289.21 2022-07-31T11:26:09Z 2289.1900000000001 2022-07-31T11:26:10Z 2289.1799999999998 2022-07-31T11:26:11Z 2288.8099999999999 2022-07-31T11:26:26Z 2288.79 2022-07-31T11:26:27Z 2288.5500000000002 2022-07-31T11:26:42Z 2288.1300000000001 2022-07-31T11:26:55Z 2288.0599999999999 2022-07-31T11:26:56Z 2288 2022-07-31T11:26:57Z 2287.6399999999999 2022-07-31T11:27:08Z 2286.98 2022-07-31T11:27:21Z 2286.9400000000001 2022-07-31T11:27:22Z 2286.9099999999999 2022-07-31T11:27:23Z 2286.8800000000001 2022-07-31T11:27:24Z 2286.8400000000001 2022-07-31T11:27:25Z 2286.73 2022-07-31T11:27:26Z 2286.3099999999999 2022-07-31T11:27:41Z 2286.2199999999998 2022-07-31T11:27:50Z 2286.2199999999998 2022-07-31T11:27:51Z 2286.2399999999998 2022-07-31T11:27:52Z 2286.2600000000002 2022-07-31T11:27:53Z 2286.29 2022-07-31T11:27:54Z 2286.3699999999999 2022-07-31T11:27:55Z 2286.46 2022-07-31T11:27:56Z 2286.7600000000002 2022-07-31T11:28:06Z 2286.0700000000002 2022-07-31T11:28:18Z 2285.7199999999998 2022-07-31T11:28:29Z 2285.8000000000002 2022-07-31T11:28:42Z 2285.7199999999998 2022-07-31T11:28:56Z 2285.7399999999998 2022-07-31T11:29:09Z 2285.9499999999998 2022-07-31T11:29:49Z 2285.9699999999998 2022-07-31T11:30:30Z 2285.9699999999998 2022-07-31T11:31:04Z 2285.9699999999998 2022-07-31T11:31:34Z 2285.9699999999998 2022-07-31T11:32:08Z 2285.9699999999998 2022-07-31T11:32:09Z 2285.9699999999998 2022-07-31T11:32:10Z 2286.3299999999999 2022-07-31T11:32:24Z 2286.2399999999998 2022-07-31T11:32:39Z 2285.8099999999999 2022-07-31T11:32:53Z 2285.4000000000001 2022-07-31T11:32:59Z 2285.3200000000002 2022-07-31T11:33:00Z 2285.2800000000002 2022-07-31T11:33:01Z 2285.25 2022-07-31T11:33:02Z 2285.2199999999998 2022-07-31T11:33:03Z 2285.27 2022-07-31T11:33:17Z 2285.1199999999999 2022-07-31T11:33:28Z 2285.1300000000001 2022-07-31T11:33:37Z 2285.0599999999999 2022-07-31T11:33:44Z 2285.0599999999999 2022-07-31T11:33:45Z 2284.54 2022-07-31T11:34:01Z 2284.9099999999999 2022-07-31T11:34:13Z 2284.9099999999999 2022-07-31T11:34:14Z 2284.9099999999999 2022-07-31T11:34:15Z 2284.9000000000001 2022-07-31T11:34:16Z 2284.8800000000001 2022-07-31T11:34:17Z 2284.8400000000001 2022-07-31T11:34:18Z 2284.7800000000002 2022-07-31T11:34:19Z 2284.75 2022-07-31T11:34:20Z 2284.25 2022-07-31T11:34:31Z 2283.8699999999999 2022-07-31T11:34:47Z 2283.5 2022-07-31T11:35:00Z 2282.9099999999999 2022-07-31T11:35:12Z 2282.4299999999998 2022-07-31T11:35:22Z 2282.4099999999999 2022-07-31T11:35:23Z 2282.3899999999999 2022-07-31T11:35:24Z 2282.3800000000001 2022-07-31T11:35:25Z 2282.3800000000001 2022-07-31T11:35:26Z 2282.3899999999999 2022-07-31T11:35:34Z 2282.3299999999999 2022-07-31T11:35:49Z 2282.4000000000001 2022-07-31T11:35:57Z 2282.4000000000001 2022-07-31T11:35:58Z 2282.4000000000001 2022-07-31T11:35:59Z 2282.3899999999999 2022-07-31T11:36:00Z 2282.3800000000001 2022-07-31T11:36:01Z 2282.3499999999999 2022-07-31T11:36:13Z 2282.0100000000002 2022-07-31T11:36:23Z 2281.98 2022-07-31T11:36:25Z 2281.9699999999998 2022-07-31T11:36:26Z 2281.9699999999998 2022-07-31T11:36:27Z 2281.9699999999998 2022-07-31T11:36:28Z 2281.9699999999998 2022-07-31T11:36:29Z 2281.6500000000001 2022-07-31T11:36:42Z 2281.27 2022-07-31T11:36:55Z 2280.77 2022-07-31T11:37:14Z 2280.6100000000001 2022-07-31T11:37:34Z 2280.5 2022-07-31T11:37:48Z 2280.3299999999999 2022-07-31T11:37:54Z 2280.29 2022-07-31T11:37:59Z 2280.27 2022-07-31T11:38:00Z 2280.2399999999998 2022-07-31T11:38:01Z 2280.1999999999998 2022-07-31T11:38:02Z 2280.1500000000001 2022-07-31T11:38:03Z 2279.7199999999998 2022-07-31T11:38:14Z 2279.29 2022-07-31T11:38:25Z 2278.5799999999999 2022-07-31T11:38:37Z 2277.8299999999999 2022-07-31T11:38:50Z 2277.79 2022-07-31T11:39:03Z 2277.5599999999999 2022-07-31T11:39:16Z 2277.6599999999999 2022-07-31T11:39:29Z 2277 2022-07-31T11:39:41Z 2277.1500000000001 2022-07-31T11:39:47Z 2277.23 2022-07-31T11:39:48Z 2277.2800000000002 2022-07-31T11:39:49Z 2277.3099999999999 2022-07-31T11:39:50Z 2277.3200000000002 2022-07-31T11:39:51Z 2277.3200000000002 2022-07-31T11:39:52Z 2277.3099999999999 2022-07-31T11:39:53Z 2277.29 2022-07-31T11:39:54Z 2276.7600000000002 2022-07-31T11:40:05Z 2276.7800000000002 2022-07-31T11:40:19Z 2276.3600000000001 2022-07-31T11:40:33Z 2276.2199999999998 2022-07-31T11:40:46Z 2276 2022-07-31T11:40:59Z 2275.9699999999998 2022-07-31T11:41:05Z 2275.73 2022-07-31T11:41:14Z 2275.73 2022-07-31T11:41:20Z 2275.7399999999998 2022-07-31T11:41:21Z 2275.4400000000001 2022-07-31T11:41:33Z 2275.25 2022-07-31T11:42:22Z 2274.5100000000002 2022-07-31T11:44:01Z 2274.5100000000002 2022-07-31T11:44:34Z 2274.5100000000002 2022-07-31T11:44:35Z 2274.5100000000002 2022-07-31T11:44:36Z 2274.5100000000002 2022-07-31T11:44:37Z 2274.5799999999999 2022-07-31T11:44:38Z 2274.4699999999998 2022-07-31T11:44:53Z 2274.5999999999999 2022-07-31T11:45:06Z 2274.5999999999999 2022-07-31T11:45:07Z 2274.5999999999999 2022-07-31T11:45:08Z 2274.5500000000002 2022-07-31T11:45:21Z 2274.54 2022-07-31T11:45:25Z 2274.5300000000002 2022-07-31T11:45:26Z 2274.5300000000002 2022-07-31T11:45:27Z 2274.46 2022-07-31T11:45:31Z 2274.4400000000001 2022-07-31T11:45:32Z 2274.4000000000001 2022-07-31T11:45:33Z 2273.9400000000001 2022-07-31T11:45:46Z 2273.79 2022-07-31T11:45:58Z 2273.79 2022-07-31T11:45:59Z 2273.79 2022-07-31T11:46:00Z 2273.79 2022-07-31T11:46:01Z 2273.79 2022-07-31T11:46:02Z 2273.7600000000002 2022-07-31T11:46:03Z 2273.7199999999998 2022-07-31T11:46:04Z 2273.5799999999999 2022-07-31T11:46:08Z 2273.54 2022-07-31T11:46:09Z 2273.4899999999998 2022-07-31T11:46:10Z 2273.25 2022-07-31T11:46:21Z 2273.2199999999998 2022-07-31T11:46:22Z 2273.1999999999998 2022-07-31T11:46:23Z 2273.1799999999998 2022-07-31T11:46:24Z 2273.1799999999998 2022-07-31T11:46:25Z 2273.02 2022-07-31T11:46:38Z 2272.29 2022-07-31T11:46:51Z 2271.75 2022-07-31T11:47:02Z 2271.8400000000001 2022-07-31T11:47:14Z 2271.5999999999999 2022-07-31T11:47:28Z 2271.4400000000001 2022-07-31T11:47:40Z 2271.3299999999999 2022-07-31T11:47:56Z 2270.9000000000001 2022-07-31T11:48:39Z 2270.5500000000002 2022-07-31T11:49:17Z 2271.0100000000002 2022-07-31T11:49:24Z 2271.0500000000002 2022-07-31T11:49:27Z 2271.0500000000002 2022-07-31T11:49:28Z 2271.0500000000002 2022-07-31T11:49:29Z 2271.0500000000002 2022-07-31T11:49:30Z 2271.0500000000002 2022-07-31T11:49:31Z 2271.1199999999999 2022-07-31T11:49:45Z 2270.48 2022-07-31T11:49:56Z 2270.1999999999998 2022-07-31T11:50:11Z 2270.4000000000001 2022-07-31T11:50:13Z 2270.4099999999999 2022-07-31T11:50:16Z 2270.4400000000001 2022-07-31T11:50:17Z 2270.4400000000001 2022-07-31T11:50:18Z 2270.4699999999998 2022-07-31T11:50:19Z 2270.5300000000002 2022-07-31T11:50:20Z 2270.6199999999999 2022-07-31T11:50:21Z 2270.73 2022-07-31T11:50:22Z 2270.8499999999999 2022-07-31T11:50:23Z 2271.2600000000002 2022-07-31T11:50:33Z 2271.1500000000001 2022-07-31T11:50:45Z 2270.6999999999998 2022-07-31T11:50:56Z 2271.0599999999999 2022-07-31T11:51:08Z 2270.7800000000002 2022-07-31T11:51:23Z 2270.8499999999999 2022-07-31T11:51:36Z 2271 2022-07-31T11:51:47Z 2271.0999999999999 2022-07-31T11:51:59Z 2270.8099999999999 2022-07-31T11:52:12Z 2270.8600000000001 2022-07-31T11:53:23Z 2270.5599999999999 2022-07-31T11:54:19Z 2270.5799999999999 2022-07-31T11:54:24Z 2270.5799999999999 2022-07-31T11:54:25Z 2270.5599999999999 2022-07-31T11:54:26Z 2270.54 2022-07-31T11:54:27Z 2270.5300000000002 2022-07-31T11:54:28Z 2270.5300000000002 2022-07-31T11:54:29Z 2270.5300000000002 2022-07-31T11:54:30Z 2270.5300000000002 2022-07-31T11:54:31Z 2270.5700000000002 2022-07-31T11:54:32Z 2270.5999999999999 2022-07-31T11:54:33Z 2270.5999999999999 2022-07-31T11:54:34Z 2270.5 2022-07-31T11:54:38Z 2270.48 2022-07-31T11:54:39Z 2270.46 2022-07-31T11:54:40Z 2270.23 2022-07-31T11:54:54Z 2270.0900000000001 2022-07-31T11:55:09Z 2270.2800000000002 2022-07-31T11:55:22Z 2270.29 2022-07-31T11:55:24Z 2270.2800000000002 2022-07-31T11:55:25Z 2270.25 2022-07-31T11:55:26Z 2270.21 2022-07-31T11:55:27Z 2270.1799999999998 2022-07-31T11:55:28Z 2269.77 2022-07-31T11:55:34Z 2269.7199999999998 2022-07-31T11:55:35Z 2269.6900000000001 2022-07-31T11:55:36Z 2269.6599999999999 2022-07-31T11:55:37Z 2269.6300000000001 2022-07-31T11:55:38Z 2269.5999999999999 2022-07-31T11:55:39Z 2269.6199999999999 2022-07-31T11:55:51Z 2269.6900000000001 2022-07-31T11:56:38Z 2269.5500000000002 2022-07-31T11:57:19Z 2269.5500000000002 2022-07-31T11:57:20Z 2269.54 2022-07-31T11:57:21Z 2269.48 2022-07-31T11:57:22Z 2269.4200000000001 2022-07-31T11:57:23Z 2269.3499999999999 2022-07-31T11:57:24Z 2269.02 2022-07-31T11:57:36Z 2268.9200000000001 2022-07-31T11:57:46Z 2268.3699999999999 2022-07-31T11:57:56Z 2268.4400000000001 2022-07-31T11:58:06Z 2268.6199999999999 2022-07-31T11:58:17Z 2268.1599999999999 2022-07-31T11:58:32Z 2267.7399999999998 2022-07-31T11:58:47Z 2267.7399999999998 2022-07-31T11:59:18Z 2267.6599999999999 2022-07-31T11:59:36Z 2267.7199999999998 2022-07-31T11:59:40Z 2267.75 2022-07-31T11:59:43Z 2267.75 2022-07-31T11:59:44Z 2267.6999999999998 2022-07-31T11:59:58Z 2268.1799999999998 2022-07-31T12:00:19Z 2267.9200000000001 2022-07-31T12:00:48Z 2267.0599999999999 2022-07-31T12:01:13Z 2267.4099999999999 2022-07-31T12:01:31Z 2268.4000000000001 2022-07-31T12:02:03Z 2268.7199999999998 2022-07-31T12:02:30Z 2267.75 2022-07-31T12:03:19Z 2267.8600000000001 2022-07-31T12:04:24Z 2266.3499999999999 2022-07-31T12:04:50Z 2265.6599999999999 2022-07-31T12:05:24Z 2264.8899999999999 2022-07-31T12:05:57Z 2264 2022-07-31T12:06:31Z 2262.9699999999998 2022-07-31T12:07:00Z 2262.79 2022-07-31T12:07:31Z 2262.3699999999999 2022-07-31T12:08:09Z 2261.1900000000001 2022-07-31T12:08:33Z 2259.0999999999999 2022-07-31T12:08:56Z 2256.5100000000002 2022-07-31T12:09:13Z 2255.0500000000002 2022-07-31T12:09:36Z 2253.8200000000002 2022-07-31T12:09:55Z 2251.02 2022-07-31T12:10:12Z 2249.1900000000001 2022-07-31T12:10:28Z 2245.98 2022-07-31T12:10:42Z 2242.79 2022-07-31T12:10:54Z 2242.4899999999998 2022-07-31T12:11:53Z 2242.5500000000002 2022-07-31T12:13:18Z 2242.4299999999998 2022-07-31T12:13:33Z 2242.3699999999999 2022-07-31T12:14:04Z 2242.3499999999999 2022-07-31T12:14:05Z 2242.3299999999999 2022-07-31T12:14:06Z 2242.3000000000002 2022-07-31T12:14:07Z 2242.2399999999998 2022-07-31T12:14:08Z 2239.0300000000002 2022-07-31T12:14:18Z 2235.4699999999998 2022-07-31T12:14:25Z 2232.3600000000001 2022-07-31T12:14:30Z 2228.77 2022-07-31T12:14:35Z 2225.1100000000001 2022-07-31T12:14:40Z 2222.02 2022-07-31T12:14:45Z 2218.6799999999998 2022-07-31T12:14:50Z 2215.6799999999998 2022-07-31T12:14:54Z 2212.27 2022-07-31T12:14:58Z 2208.9000000000001 2022-07-31T12:15:03Z 2205.8099999999999 2022-07-31T12:15:07Z 2202.6500000000001 2022-07-31T12:15:12Z 2200.3499999999999 2022-07-31T12:15:30Z 2199.9299999999998 2022-07-31T12:16:45Z 2199.9200000000001 2022-07-31T12:17:22Z 2199.9200000000001 2022-07-31T12:17:23Z 2199.9200000000001 2022-07-31T12:17:24Z 2199.9200000000001 2022-07-31T12:17:25Z 2199.8099999999999 2022-07-31T12:17:26Z 2199.4899999999998 2022-07-31T12:17:27Z 2199.1399999999999 2022-07-31T12:17:28Z 2198.8299999999999 2022-07-31T12:17:29Z 2198.52 2022-07-31T12:17:30Z 2197.3600000000001 2022-07-31T12:17:34Z 2197.1399999999999 2022-07-31T12:17:35Z 2196.96 2022-07-31T12:17:36Z 2196.8000000000002 2022-07-31T12:17:37Z 2196.6599999999999 2022-07-31T12:17:38Z 2196.5500000000002 2022-07-31T12:17:39Z 2196.4499999999998 2022-07-31T12:17:40Z 2196.3600000000001 2022-07-31T12:17:41Z 2196.2199999999998 2022-07-31T12:17:42Z 2196.02 2022-07-31T12:17:43Z 2195.8299999999999 2022-07-31T12:17:44Z 2195.6399999999999 2022-07-31T12:17:45Z 2195.3899999999999 2022-07-31T12:17:46Z 2195.1599999999999 2022-07-31T12:17:47Z 2193.8600000000001 2022-07-31T12:17:55Z 2193.8600000000001 2022-07-31T12:17:56Z 2193.25 2022-07-31T12:17:57Z 2192.9699999999998 2022-07-31T12:17:58Z 2192.7800000000002 2022-07-31T12:17:59Z 2192.6399999999999 2022-07-31T12:18:00Z 2192.52 2022-07-31T12:18:01Z 2192.3899999999999 2022-07-31T12:18:02Z 2190.1100000000001 2022-07-31T12:18:15Z 2188.29 2022-07-31T12:18:25Z 2187.98 2022-07-31T12:18:26Z 2187.6300000000001 2022-07-31T12:18:27Z 2187.29 2022-07-31T12:18:28Z 2184.5999999999999 2022-07-31T12:18:36Z 2184.23 2022-07-31T12:18:37Z 2183.8400000000001 2022-07-31T12:18:38Z 2183.4299999999998 2022-07-31T12:18:39Z 2182.9899999999998 2022-07-31T12:18:40Z 2182.5100000000002 2022-07-31T12:18:41Z 2181.98 2022-07-31T12:18:42Z 2181.3899999999999 2022-07-31T12:18:43Z 2180.8099999999999 2022-07-31T12:18:44Z 2180.27 2022-07-31T12:18:45Z 2179.77 2022-07-31T12:18:46Z 2179.2800000000002 2022-07-31T12:18:47Z 2178.7800000000002 2022-07-31T12:18:48Z 2178.23 2022-07-31T12:18:49Z 2177.6500000000001 2022-07-31T12:18:50Z 2177.0500000000002 2022-07-31T12:18:51Z 2176.4200000000001 2022-07-31T12:18:52Z 2172.9499999999998 2022-07-31T12:18:57Z 2169.8899999999999 2022-07-31T12:19:02Z 2167.9299999999998 2022-07-31T12:19:05Z 2166.6799999999998 2022-07-31T12:19:06Z 2166.0900000000001 2022-07-31T12:19:07Z 2165.52 2022-07-31T12:19:08Z 2164.96 2022-07-31T12:19:09Z 2164.3899999999999 2022-07-31T12:19:10Z 2163.8299999999999 2022-07-31T12:19:11Z 2163.2800000000002 2022-07-31T12:19:12Z 2162.75 2022-07-31T12:19:13Z 2162.23 2022-07-31T12:19:14Z 2158.6300000000001 2022-07-31T12:19:20Z 2155.0700000000002 2022-07-31T12:19:25Z 2152.0500000000002 2022-07-31T12:19:29Z 2148.5100000000002 2022-07-31T12:19:34Z 2147.0100000000002 2022-07-31T12:19:36Z 2143.6300000000001 2022-07-31T12:19:40Z 2143.02 2022-07-31T12:19:41Z 2142.46 2022-07-31T12:19:42Z 2141.8600000000001 2022-07-31T12:19:43Z 2141.2399999999998 2022-07-31T12:19:44Z 2140.5999999999999 2022-07-31T12:19:45Z 2139.96 2022-07-31T12:19:46Z 2139.3499999999999 2022-07-31T12:19:47Z 2138.77 2022-07-31T12:19:48Z 2138.25 2022-07-31T12:19:49Z 2137.7600000000002 2022-07-31T12:19:50Z 2137.23 2022-07-31T12:19:51Z 2136.6700000000001 2022-07-31T12:19:52Z 2136.0900000000001 2022-07-31T12:19:53Z 2133.0700000000002 2022-07-31T12:20:09Z 2062.0599999999999 2022-07-31T12:24:42Z 2062.0599999999999 2022-07-31T12:24:55Z 2062.0599999999999 2022-07-31T12:24:56Z 2060.8899999999999 2022-07-31T12:25:00Z 2058.0799999999999 2022-07-31T12:25:08Z 2054.9200000000001 2022-07-31T12:25:19Z 2054.4200000000001 2022-07-31T12:25:38Z 2054.3099999999999 2022-07-31T12:25:41Z 2051.1999999999998 2022-07-31T12:25:52Z 2047.8699999999999 2022-07-31T12:25:59Z 2046.47 2022-07-31T12:26:02Z 2045.96 2022-07-31T12:26:03Z 2042.29 2022-07-31T12:26:12Z 2039.55 2022-07-31T12:26:18Z 2038.6199999999999 2022-07-31T12:26:20Z 2037.5799999999999 2022-07-31T12:26:23Z 2037.23 2022-07-31T12:26:24Z 2036.5799999999999 2022-07-31T12:26:26Z 2036.27 2022-07-31T12:26:27Z 2035.98 2022-07-31T12:26:28Z 2035.6700000000001 2022-07-31T12:26:29Z 2032.53 2022-07-31T12:26:39Z 2031.6700000000001 2022-07-31T12:27:10Z 2031.8499999999999 2022-07-31T12:27:17Z 2031.8800000000001 2022-07-31T12:27:18Z 2031.9100000000001 2022-07-31T12:27:20Z 2031.6400000000001 2022-07-31T12:27:24Z 2027.9300000000001 2022-07-31T12:27:34Z 2024.77 2022-07-31T12:27:41Z 2024.52 2022-07-31T12:27:42Z 2024.28 2022-07-31T12:27:43Z 2024.05 2022-07-31T12:27:44Z 2023.8199999999999 2022-07-31T12:27:45Z 2023.5799999999999 2022-07-31T12:27:46Z 2021.3699999999999 2022-07-31T12:27:51Z 2020.1800000000001 2022-07-31T12:27:57Z 2019.96 2022-07-31T12:27:58Z 2019.29 2022-07-31T12:28:01Z 2019.0699999999999 2022-07-31T12:28:02Z 2018.8599999999999 2022-07-31T12:28:03Z 2018.52 2022-07-31T12:28:04Z 2018.03 2022-07-31T12:28:05Z 2017.49 2022-07-31T12:28:06Z 2016.99 2022-07-31T12:28:07Z 2016.5699999999999 2022-07-31T12:28:08Z 2015.47 2022-07-31T12:28:12Z 2012.3 2022-07-31T12:28:23Z 2010.3399999999999 2022-07-31T12:28:57Z 2009.6600000000001 2022-07-31T12:29:00Z 2009.4300000000001 2022-07-31T12:29:01Z 2008.95 2022-07-31T12:29:03Z 2007.96 2022-07-31T12:29:06Z 2007.0699999999999 2022-07-31T12:29:10Z 2003.9200000000001 2022-07-31T12:29:19Z 2001.9100000000001 2022-07-31T12:29:25Z 1998.9200000000001 2022-07-31T12:29:31Z 1995.6300000000001 2022-07-31T12:29:38Z 1994.49 2022-07-31T12:29:41Z 1992.8499999999999 2022-07-31T12:29:45Z 1989.4200000000001 2022-07-31T12:29:54Z 1988.1600000000001 2022-07-31T12:30:14Z 1988.1199999999999 2022-07-31T12:30:18Z 1986.77 2022-07-31T12:30:24Z 1986.3599999999999 2022-07-31T12:30:25Z 1985.9300000000001 2022-07-31T12:30:26Z 1985.52 2022-07-31T12:30:27Z 1985.1300000000001 2022-07-31T12:30:28Z 1984.76 2022-07-31T12:30:29Z 1984.4400000000001 2022-07-31T12:30:30Z 1982.26 2022-07-31T12:30:35Z 1981.8900000000001 2022-07-31T12:30:36Z 1981.53 2022-07-31T12:30:37Z 1978.5 2022-07-31T12:30:45Z 1975.48 2022-07-31T12:30:52Z 1972.3399999999999 2022-07-31T12:30:59Z 1971.0799999999999 2022-07-31T12:31:02Z 1970.6700000000001 2022-07-31T12:31:03Z 1970.29 2022-07-31T12:31:04Z 1969.95 2022-07-31T12:31:05Z 1969.5999999999999 2022-07-31T12:31:06Z 1968.8 2022-07-31T12:31:07Z 1965.6099999999999 2022-07-31T12:31:14Z 1962.5999999999999 2022-07-31T12:31:20Z 1962.25 2022-07-31T12:31:21Z 1961.9000000000001 2022-07-31T12:31:22Z 1958.9000000000001 2022-07-31T12:31:30Z 1957.5999999999999 2022-07-31T12:31:33Z 1957.1900000000001 2022-07-31T12:31:34Z 1956.8199999999999 2022-07-31T12:31:35Z 1956.46 2022-07-31T12:31:36Z 1956.04 2022-07-31T12:31:37Z 1955.5 2022-07-31T12:31:38Z 1954.3199999999999 2022-07-31T12:31:40Z 1953.8599999999999 2022-07-31T12:31:41Z 1953.46 2022-07-31T12:31:42Z 1951.79 2022-07-31T12:31:45Z 1950.6199999999999 2022-07-31T12:31:48Z 1950.24 2022-07-31T12:31:49Z 1949.8499999999999 2022-07-31T12:31:50Z 1949.5 2022-07-31T12:31:51Z 1949.1700000000001 2022-07-31T12:31:52Z 1946.8399999999999 2022-07-31T12:31:57Z 1946.23 2022-07-31T12:31:58Z 1945.6300000000001 2022-07-31T12:31:59Z 1945.1300000000001 2022-07-31T12:32:00Z 1944.6700000000001 2022-07-31T12:32:01Z 1944.1900000000001 2022-07-31T12:32:02Z 1942.4200000000001 2022-07-31T12:32:06Z 1941.8699999999999 2022-07-31T12:32:07Z 1941.29 2022-07-31T12:32:08Z 1940.6600000000001 2022-07-31T12:32:09Z 1940 2022-07-31T12:32:10Z 1939.4200000000001 2022-07-31T12:32:11Z 1938.8900000000001 2022-07-31T12:32:12Z 1938.4000000000001 2022-07-31T12:32:13Z 1937.9300000000001 2022-07-31T12:32:14Z 1936.95 2022-07-31T12:32:15Z 1936.95 2022-07-31T12:32:16Z 1934.48 2022-07-31T12:32:19Z 1931.48 2022-07-31T12:32:26Z 1930.8499999999999 2022-07-31T12:33:01Z 1931.01 2022-07-31T12:33:39Z 1931.01 2022-07-31T12:34:12Z 1931.01 2022-07-31T12:34:26Z 1931.01 2022-07-31T12:34:27Z 1931.01 2022-07-31T12:34:28Z 1931.01 2022-07-31T12:34:29Z 1930.8800000000001 2022-07-31T12:34:30Z 1930.53 2022-07-31T12:34:31Z 1930.1800000000001 2022-07-31T12:34:32Z 1929.9100000000001 2022-07-31T12:34:33Z 1926.76 2022-07-31T12:34:40Z 1923.25 2022-07-31T12:34:46Z 1919.8900000000001 2022-07-31T12:34:51Z 1916.23 2022-07-31T12:34:56Z 1912.6700000000001 2022-07-31T12:35:01Z 1909.5 2022-07-31T12:35:07Z 1908.46 2022-07-31T12:35:22Z 1908.4300000000001 2022-07-31T12:35:23Z 1908.4000000000001 2022-07-31T12:35:24Z 1908.3599999999999 2022-07-31T12:35:25Z 1908.29 2022-07-31T12:35:26Z 1906.4200000000001 2022-07-31T12:35:37Z 1903.0899999999999 2022-07-31T12:35:42Z 1900.2 2022-07-31T12:35:53Z 1899.72 2022-07-31T12:36:02Z 1899.03 2022-07-31T12:36:20Z 1899.03 2022-07-31T12:36:33Z 1898.97 2022-07-31T12:36:34Z 1898.8 2022-07-31T12:36:35Z 1898.6099999999999 2022-07-31T12:36:36Z 1898.4300000000001 2022-07-31T12:36:37Z 1895.1400000000001 2022-07-31T12:36:48Z 1891.9400000000001 2022-07-31T12:36:54Z 1888.9400000000001 2022-07-31T12:37:00Z 1885.73 2022-07-31T12:37:06Z 1881.9300000000001 2022-07-31T12:37:13Z 1880.1900000000001 2022-07-31T12:37:16Z 1877.1300000000001 2022-07-31T12:37:21Z 1874.0999999999999 2022-07-31T12:37:27Z 1870.8099999999999 2022-07-31T12:37:34Z 1868.9300000000001 2022-07-31T12:38:02Z 1869.1900000000001 2022-07-31T12:38:47Z 1869.1900000000001 2022-07-31T12:39:21Z 1869.4200000000001 2022-07-31T12:39:34Z 1868.0899999999999 2022-07-31T12:39:40Z 1867.6199999999999 2022-07-31T12:39:41Z 1864.1600000000001 2022-07-31T12:39:51Z 1863.5999999999999 2022-07-31T12:39:52Z 1863.0999999999999 2022-07-31T12:39:53Z 1859.6199999999999 2022-07-31T12:39:59Z 1856.21 2022-07-31T12:40:04Z 1855.8 2022-07-31T12:40:05Z 1852.5899999999999 2022-07-31T12:40:13Z 1849.3900000000001 2022-07-31T12:40:20Z 1848.1500000000001 2022-07-31T12:40:40Z 1848.1500000000001 2022-07-31T12:40:41Z 1848.0699999999999 2022-07-31T12:40:42Z 1847.8499999999999 2022-07-31T12:40:43Z 1847.1400000000001 2022-07-31T12:40:45Z 1844 2022-07-31T12:40:51Z 1840.8299999999999 2022-07-31T12:40:59Z 1840.1800000000001 2022-07-31T12:41:01Z 1839.8699999999999 2022-07-31T12:41:02Z 1839.54 2022-07-31T12:41:03Z 1839.1900000000001 2022-07-31T12:41:04Z 1838.76 2022-07-31T12:41:05Z 1838.26 2022-07-31T12:41:06Z 1837.73 2022-07-31T12:41:07Z 1837.1800000000001 2022-07-31T12:41:08Z 1836.6700000000001 2022-07-31T12:41:09Z 1834.74 2022-07-31T12:41:12Z 1831.6400000000001 2022-07-31T12:41:17Z 1828.3099999999999 2022-07-31T12:41:22Z 1824.99 2022-07-31T12:41:29Z 1821.9100000000001 2022-07-31T12:41:36Z 1820.22 2022-07-31T12:41:40Z 1817.74 2022-07-31T12:41:46Z 1814.6400000000001 2022-07-31T12:41:56Z 1811.5599999999999 2022-07-31T12:42:10Z 1810.78 2022-07-31T12:42:17Z 1810.5699999999999 2022-07-31T12:42:18Z 1810.1500000000001 2022-07-31T12:42:19Z 1810.1500000000001 2022-07-31T12:42:20Z 1809.6199999999999 2022-07-31T12:42:21Z 1809.3 2022-07-31T12:42:22Z 1808.96 2022-07-31T12:42:23Z 1808.6300000000001 2022-07-31T12:42:24Z 1808.26 2022-07-31T12:42:25Z 1805.24 2022-07-31T12:42:38Z 1805.23 2022-07-31T12:43:11Z 1805.48 2022-07-31T12:43:49Z 1805.6400000000001 2022-07-31T12:45:06Z 1805.6400000000001 2022-07-31T12:45:15Z 1805.6400000000001 2022-07-31T12:45:16Z 1805.6400000000001 2022-07-31T12:45:17Z 1804.8099999999999 2022-07-31T12:45:23Z 1804.72 2022-07-31T12:45:24Z 1804.6099999999999 2022-07-31T12:45:25Z 1804.4400000000001 2022-07-31T12:45:26Z 1804.21 2022-07-31T12:45:27Z 1803.9400000000001 2022-07-31T12:45:28Z 1803.6600000000001 2022-07-31T12:45:29Z 1803.3399999999999 2022-07-31T12:45:30Z 1802.99 2022-07-31T12:45:31Z 1802.5999999999999 2022-07-31T12:45:32Z 1802.1700000000001 2022-07-31T12:45:33Z 1799.9100000000001 2022-07-31T12:45:38Z 1799.0999999999999 2022-07-31T12:45:40Z 1795.75 2022-07-31T12:45:48Z 1794.5899999999999 2022-07-31T12:45:51Z 1794.22 2022-07-31T12:45:52Z 1793.8199999999999 2022-07-31T12:45:53Z 1792.95 2022-07-31T12:45:55Z 1792.53 2022-07-31T12:45:56Z 1792.1500000000001 2022-07-31T12:45:57Z 1791.8099999999999 2022-07-31T12:45:58Z 1791.49 2022-07-31T12:45:59Z 1791.1500000000001 2022-07-31T12:46:00Z 1790.8299999999999 2022-07-31T12:46:01Z 1790.54 2022-07-31T12:46:02Z 1790.26 2022-07-31T12:46:03Z 1789.1600000000001 2022-07-31T12:46:06Z 1786.03 2022-07-31T12:46:13Z 1783.79 2022-07-31T12:46:18Z 1783.3199999999999 2022-07-31T12:46:19Z 1782.8599999999999 2022-07-31T12:46:20Z 1779.78 2022-07-31T12:46:27Z 1778.25 2022-07-31T12:46:34Z 1778.0999999999999 2022-07-31T12:46:35Z 1777.95 2022-07-31T12:46:36Z 1777.77 2022-07-31T12:46:37Z 1777.54 2022-07-31T12:46:38Z 1777.26 2022-07-31T12:46:39Z 1776.97 2022-07-31T12:46:40Z 1774.9400000000001 2022-07-31T12:46:45Z 1774.5599999999999 2022-07-31T12:46:46Z 1774.22 2022-07-31T12:46:47Z 1773.8900000000001 2022-07-31T12:46:48Z 1773.54 2022-07-31T12:46:49Z 1770.2 2022-07-31T12:46:57Z 1766.95 2022-07-31T12:47:05Z 1763.5 2022-07-31T12:47:12Z 1759.99 2022-07-31T12:47:18Z 1757 2022-07-31T12:47:23Z 1756.4400000000001 2022-07-31T12:47:24Z 1755.8900000000001 2022-07-31T12:47:25Z 1752.6700000000001 2022-07-31T12:47:31Z 1749.8599999999999 2022-07-31T12:47:41Z 1749.1300000000001 2022-07-31T12:47:43Z 1748.79 2022-07-31T12:47:44Z 1748.47 2022-07-31T12:47:45Z 1748.1500000000001 2022-07-31T12:47:46Z 1747.8099999999999 2022-07-31T12:47:47Z 1747.4400000000001 2022-07-31T12:47:48Z 1747.05 2022-07-31T12:47:49Z 1746.6700000000001 2022-07-31T12:47:50Z 1746.29 2022-07-31T12:47:51Z 1745.8800000000001 2022-07-31T12:47:52Z 1745.4400000000001 2022-07-31T12:47:53Z 1744.99 2022-07-31T12:47:54Z 1744.5699999999999 2022-07-31T12:47:55Z 1744.1500000000001 2022-07-31T12:47:56Z 1743.6600000000001 2022-07-31T12:47:57Z 1743.1300000000001 2022-07-31T12:47:58Z 1739.79 2022-07-31T12:48:05Z 1739.29 2022-07-31T12:48:06Z 1738.8399999999999 2022-07-31T12:48:07Z 1738.4200000000001 2022-07-31T12:48:08Z 1738 2022-07-31T12:48:09Z 1737.5899999999999 2022-07-31T12:48:10Z 1737.1700000000001 2022-07-31T12:48:11Z 1736.74 2022-07-31T12:48:12Z 1733.3099999999999 2022-07-31T12:48:18Z 1729.79 2022-07-31T12:48:23Z 1727.96 2022-07-31T12:48:36Z 1728.6199999999999 2022-07-31T12:49:53Z 1728.1800000000001 2022-07-31T12:50:48Z 1728.5799999999999 2022-07-31T12:50:56Z 1728.6199999999999 2022-07-31T12:50:58Z 1728.6199999999999 2022-07-31T12:50:59Z 1728.1900000000001 2022-07-31T12:51:14Z 1728.1400000000001 2022-07-31T12:51:16Z 1728.0799999999999 2022-07-31T12:51:17Z 1728.01 2022-07-31T12:51:18Z 1727.95 2022-07-31T12:51:19Z 1727.8800000000001 2022-07-31T12:51:20Z 1727.3699999999999 2022-07-31T12:51:28Z 1727.28 2022-07-31T12:51:29Z 1727.04 2022-07-31T12:51:30Z 1726.9000000000001 2022-07-31T12:51:31Z 1726.8 2022-07-31T12:51:32Z 1726.74 2022-07-31T12:51:33Z 1726.71 2022-07-31T12:51:34Z 1726.7 2022-07-31T12:51:35Z 1727.23 2022-07-31T12:51:50Z 1726.45 2022-07-31T12:51:58Z 1726.24 2022-07-31T12:51:59Z 1726 2022-07-31T12:52:00Z 1725.73 2022-07-31T12:52:01Z 1725.4400000000001 2022-07-31T12:52:02Z 1724.95 2022-07-31T12:52:03Z 1721.95 2022-07-31T12:52:18Z 1721.0899999999999 2022-07-31T12:52:32Z 1720.47 2022-07-31T12:52:54Z 1720.3499999999999 2022-07-31T12:53:17Z 1720.3399999999999 2022-07-31T12:53:18Z 1720.3299999999999 2022-07-31T12:53:19Z 1720.3099999999999 2022-07-31T12:53:20Z 1720.24 2022-07-31T12:53:21Z 1720.0799999999999 2022-07-31T12:53:22Z 1719.6099999999999 2022-07-31T12:53:24Z 1719.3199999999999 2022-07-31T12:53:25Z 1716.24 2022-07-31T12:53:34Z 1716.3900000000001 2022-07-31T12:55:42Z 1716.3900000000001 2022-07-31T12:56:40Z 1716.3900000000001 2022-07-31T12:56:43Z 1713.3699999999999 2022-07-31T12:56:52Z 1709.9100000000001 2022-07-31T12:56:57Z 1708.95 2022-07-31T12:56:59Z 1708.53 2022-07-31T12:57:00Z 1708.1400000000001 2022-07-31T12:57:01Z 1707.77 2022-07-31T12:57:02Z 1707.4400000000001 2022-07-31T12:57:03Z 1707.0999999999999 2022-07-31T12:57:04Z 1703.8 2022-07-31T12:57:13Z 1702.1400000000001 2022-07-31T12:57:24Z 1703.6800000000001 2022-07-31T12:57:36Z 1703.5799999999999 2022-07-31T12:57:46Z 1703.52 2022-07-31T12:57:47Z 1703.45 2022-07-31T12:57:48Z 1703.3800000000001 2022-07-31T12:57:49Z 1703.28 2022-07-31T12:57:50Z 1703.1600000000001 2022-07-31T12:57:51Z 1703.01 2022-07-31T12:57:52Z 1701.55 2022-07-31T12:58:04Z 1701 2022-07-31T12:58:49Z 1701 2022-07-31T12:58:50Z 1701 2022-07-31T12:58:51Z 1701 2022-07-31T12:58:52Z 1700.98 2022-07-31T12:58:53Z 1700.8800000000001 2022-07-31T12:58:54Z 1698.79 2022-07-31T12:58:59Z 1695.7 2022-07-31T12:59:07Z 1693.76 2022-07-31T12:59:22Z 1693.6900000000001 2022-07-31T12:59:23Z 1693.6600000000001 2022-07-31T12:59:24Z 1693.6199999999999 2022-07-31T12:59:25Z 1693.5999999999999 2022-07-31T12:59:26Z 1693.55 2022-07-31T12:59:27Z 1693.4400000000001 2022-07-31T12:59:28Z 1693.28 2022-07-31T12:59:29Z 1693.0899999999999 2022-07-31T12:59:30Z 1692.8099999999999 2022-07-31T12:59:31Z 1692.49 2022-07-31T12:59:32Z 1692.21 2022-07-31T12:59:33Z 1691.97 2022-07-31T12:59:34Z 1688.74 2022-07-31T12:59:47Z 1685.48 2022-07-31T12:59:53Z 1682.3099999999999 2022-07-31T12:59:58Z 1679.1500000000001 2022-07-31T13:00:03Z 1677.29 2022-07-31T13:00:06Z 1676.72 2022-07-31T13:00:07Z 1673.4100000000001 2022-07-31T13:00:14Z 1672.8099999999999 2022-07-31T13:00:32Z 1672.79 2022-07-31T13:00:33Z 1672.74 2022-07-31T13:00:34Z 1672.5899999999999 2022-07-31T13:00:35Z 1672.4000000000001 2022-07-31T13:00:36Z 1672.25 2022-07-31T13:00:37Z 1672.1300000000001 2022-07-31T13:00:38Z 1672.04 2022-07-31T13:00:39Z 1671.97 2022-07-31T13:00:40Z 1671.9000000000001 2022-07-31T13:00:41Z 1671.4300000000001 2022-07-31T13:00:43Z 1671.0799999999999 2022-07-31T13:00:44Z 1669.6700000000001 2022-07-31T13:00:50Z 1669.55 2022-07-31T13:00:51Z 1669.4400000000001 2022-07-31T13:00:52Z 1669.3 2022-07-31T13:00:53Z 1669.1400000000001 2022-07-31T13:00:54Z 1668.9200000000001 2022-07-31T13:00:55Z 1668.1300000000001 2022-07-31T13:00:57Z 1668.1300000000001 2022-07-31T13:00:58Z 1665.04 2022-07-31T13:01:07Z 1663.3099999999999 2022-07-31T13:01:20Z 1663.2 2022-07-31T13:01:21Z 1663.0799999999999 2022-07-31T13:01:22Z 1662.98 2022-07-31T13:01:23Z 1662.8800000000001 2022-07-31T13:01:24Z 1662.74 2022-07-31T13:01:25Z 1662.5699999999999 2022-07-31T13:01:26Z 1662.3900000000001 2022-07-31T13:01:27Z 1662.1400000000001 2022-07-31T13:01:28Z 1661.79 2022-07-31T13:01:29Z 1658.51 2022-07-31T13:01:39Z 1655.2 2022-07-31T13:01:48Z 1652.1500000000001 2022-07-31T13:01:55Z 1649.1199999999999 2022-07-31T13:02:02Z 1648.3499999999999 2022-07-31T13:02:04Z 1647.8299999999999 2022-07-31T13:02:05Z 1647.3800000000001 2022-07-31T13:02:06Z 1646.6099999999999 2022-07-31T13:02:07Z 1646.26 2022-07-31T13:02:08Z 1645.9300000000001 2022-07-31T13:02:09Z 1645.6199999999999 2022-07-31T13:02:10Z 1645.29 2022-07-31T13:02:11Z 1644.9400000000001 2022-07-31T13:02:12Z 1644.5699999999999 2022-07-31T13:02:13Z 1644.1900000000001 2022-07-31T13:02:14Z 1643.8399999999999 2022-07-31T13:02:15Z 1643.4200000000001 2022-07-31T13:02:16Z 1642.8900000000001 2022-07-31T13:02:17Z 1642.3399999999999 2022-07-31T13:02:18Z 1641.8599999999999 2022-07-31T13:02:19Z 1638.5899999999999 2022-07-31T13:02:26Z 1635.4000000000001 2022-07-31T13:02:33Z 1632.46 2022-07-31T13:02:41Z 1631.72 2022-07-31T13:03:01Z 1632.6500000000001 2022-07-31T13:03:37Z 1632.6500000000001 2022-07-31T13:04:06Z 1632.6500000000001 2022-07-31T13:04:07Z 1632.6500000000001 2022-07-31T13:04:08Z 1632.6500000000001 2022-07-31T13:04:09Z 1632.6199999999999 2022-07-31T13:04:10Z 1632.52 2022-07-31T13:04:11Z 1632.3599999999999 2022-07-31T13:04:12Z 1632.1500000000001 2022-07-31T13:04:13Z 1631.8099999999999 2022-07-31T13:04:14Z 1631.4000000000001 2022-07-31T13:04:15Z 1631.01 2022-07-31T13:04:16Z 1630.6400000000001 2022-07-31T13:04:17Z 1630.28 2022-07-31T13:04:18Z 1629.96 2022-07-31T13:04:19Z 1629.6600000000001 2022-07-31T13:04:20Z 1629.3 2022-07-31T13:04:21Z 1625.9100000000001 2022-07-31T13:04:28Z 1625.48 2022-07-31T13:04:29Z 1625.1500000000001 2022-07-31T13:04:30Z 1624.8900000000001 2022-07-31T13:04:31Z 1624.6600000000001 2022-07-31T13:04:32Z 1624.4200000000001 2022-07-31T13:04:33Z 1624.1300000000001 2022-07-31T13:04:34Z 1623.8199999999999 2022-07-31T13:04:35Z 1623.47 2022-07-31T13:04:36Z 1623.0899999999999 2022-07-31T13:04:37Z 1622.71 2022-07-31T13:04:38Z 1622.29 2022-07-31T13:04:39Z 1621.8299999999999 2022-07-31T13:04:40Z 1618.47 2022-07-31T13:04:48Z 1615.3499999999999 2022-07-31T13:04:56Z 1614.28 2022-07-31T13:04:58Z 1613.3800000000001 2022-07-31T13:04:59Z 1613.01 2022-07-31T13:05:00Z 1612.6400000000001 2022-07-31T13:05:01Z 1612.2 2022-07-31T13:05:02Z 1609.0799999999999 2022-07-31T13:05:07Z 1606.04 2022-07-31T13:05:12Z 1602.8900000000001 2022-07-31T13:05:19Z 1599.72 2022-07-31T13:05:25Z 1596.55 2022-07-31T13:05:33Z 1596.03 2022-07-31T13:05:49Z 1595.1099999999999 2022-07-31T13:05:59Z 1592.75 2022-07-31T13:06:19Z 1592.53 2022-07-31T13:06:24Z 1591.5599999999999 2022-07-31T13:06:30Z 1590.8599999999999 2022-07-31T13:06:33Z 1588.97 2022-07-31T13:06:38Z 1585.76 2022-07-31T13:06:46Z 1582.46 2022-07-31T13:06:54Z 1579.21 2022-07-31T13:07:02Z 1577.1900000000001 2022-07-31T13:07:08Z 1574.03 2022-07-31T13:07:13Z 1570.95 2022-07-31T13:07:21Z 1568.8800000000001 2022-07-31T13:07:27Z 1568.6500000000001 2022-07-31T13:07:28Z 1568.1500000000001 2022-07-31T13:07:30Z 1567.9100000000001 2022-07-31T13:07:31Z 1567.6600000000001 2022-07-31T13:07:32Z 1567.4000000000001 2022-07-31T13:07:33Z 1567.1700000000001 2022-07-31T13:07:34Z 1566.96 2022-07-31T13:07:35Z 1566.77 2022-07-31T13:07:36Z 1566.5699999999999 2022-07-31T13:07:37Z 1566.3299999999999 2022-07-31T13:07:38Z 1564.3299999999999 2022-07-31T13:07:43Z 1561.05 2022-07-31T13:07:49Z 1557.71 2022-07-31T13:07:57Z 1554.9200000000001 2022-07-31T13:08:02Z 1554.4400000000001 2022-07-31T13:08:03Z 1554 2022-07-31T13:08:04Z 1551.77 2022-07-31T13:08:10Z 1551.2 2022-07-31T13:08:12Z 1550.9200000000001 2022-07-31T13:08:13Z 1550.6300000000001 2022-07-31T13:08:14Z 1550.3099999999999 2022-07-31T13:08:15Z 1550 2022-07-31T13:08:16Z 1549.6700000000001 2022-07-31T13:08:17Z 1549.28 2022-07-31T13:08:18Z 1548.4400000000001 2022-07-31T13:08:19Z 1545.1099999999999 2022-07-31T13:08:27Z 1541.8099999999999 2022-07-31T13:08:33Z 1538.6099999999999 2022-07-31T13:08:39Z 1535.3099999999999 2022-07-31T13:08:49Z 1531.71 2022-07-31T13:08:55Z 1528.8499999999999 2022-07-31T13:09:04Z 1528.71 2022-07-31T13:09:07Z 1526.8399999999999 2022-07-31T13:09:19Z 1526.8199999999999 2022-07-31T13:09:50Z 1526.8399999999999 2022-07-31T13:09:51Z 1526.8499999999999 2022-07-31T13:09:52Z 1526.8599999999999 2022-07-31T13:09:53Z 1526.8599999999999 2022-07-31T13:09:54Z 1526.8 2022-07-31T13:09:55Z 1526.6300000000001 2022-07-31T13:09:56Z 1523.4100000000001 2022-07-31T13:10:03Z 1520.1800000000001 2022-07-31T13:10:15Z 1518.8399999999999 2022-07-31T13:10:35Z 1517.1700000000001 2022-07-31T13:10:55Z 1516.98 2022-07-31T13:11:00Z 1516.9000000000001 2022-07-31T13:11:02Z 1516.3399999999999 2022-07-31T13:11:06Z 1516.1600000000001 2022-07-31T13:11:07Z 1513.22 2022-07-31T13:11:15Z 1512.74 2022-07-31T13:11:16Z 1512.3 2022-07-31T13:11:17Z 1511.8599999999999 2022-07-31T13:11:18Z 1511.3699999999999 2022-07-31T13:11:19Z 1510.9100000000001 2022-07-31T13:11:20Z 1510.48 2022-07-31T13:11:21Z 1507.45 2022-07-31T13:11:26Z 1504.29 2022-07-31T13:11:33Z 1501.21 2022-07-31T13:11:40Z 1499.79 2022-07-31T13:11:43Z 1498.1800000000001 2022-07-31T13:11:46Z 1494.8399999999999 2022-07-31T13:11:51Z 1491.73 2022-07-31T13:11:57Z 1488.4300000000001 2022-07-31T13:12:04Z 1485.27 2022-07-31T13:12:10Z 1482.2 2022-07-31T13:12:17Z 1480.1600000000001 2022-07-31T13:12:22Z 1479.5999999999999 2022-07-31T13:12:50Z 1479.1800000000001 2022-07-31T13:13:23Z 1479.26 2022-07-31T13:13:27Z 1479.27 2022-07-31T13:13:28Z 1479.25 2022-07-31T13:13:29Z 1479.02 2022-07-31T13:13:30Z 1478.8399999999999 2022-07-31T13:13:31Z 1478.5899999999999 2022-07-31T13:13:32Z 1476.97 2022-07-31T13:13:39Z 1475.8800000000001 2022-07-31T13:13:48Z 1475.77 2022-07-31T13:13:49Z 1475.6800000000001 2022-07-31T13:13:50Z 1472.6700000000001 2022-07-31T13:14:00Z 1470.5799999999999 2022-07-31T13:14:04Z 1467.49 2022-07-31T13:14:08Z 1464.3299999999999 2022-07-31T13:14:12Z 1461.1500000000001 2022-07-31T13:14:16Z 1457.99 2022-07-31T13:14:22Z 1455.98 2022-07-31T13:14:26Z 1452.8299999999999 2022-07-31T13:14:32Z 1449.3399999999999 2022-07-31T13:14:39Z 1446.3099999999999 2022-07-31T13:14:48Z 1443.04 2022-07-31T13:14:57Z 1440.6500000000001 2022-07-31T13:15:20Z 1440.5699999999999 2022-07-31T13:15:42Z 1440.6700000000001 2022-07-31T13:15:46Z 1440.6700000000001 2022-07-31T13:15:47Z 1439.3599999999999 2022-07-31T13:15:53Z 1439.04 2022-07-31T13:15:54Z 1438.73 2022-07-31T13:15:55Z 1435.4400000000001 2022-07-31T13:16:03Z 1432.8900000000001 2022-07-31T13:16:09Z 1432.4100000000001 2022-07-31T13:16:10Z 1431.9000000000001 2022-07-31T13:16:11Z 1431.4100000000001 2022-07-31T13:16:12Z 1430.9300000000001 2022-07-31T13:16:13Z 1430.48 2022-07-31T13:16:14Z 1426.6600000000001 2022-07-31T13:16:21Z 1423.46 2022-07-31T13:16:28Z 1421.4400000000001 2022-07-31T13:16:54Z 1421.76 2022-07-31T13:17:18Z 1421.76 2022-07-31T13:17:20Z 1421.72 2022-07-31T13:17:21Z 1419.04 2022-07-31T13:17:34Z 1418.6099999999999 2022-07-31T13:17:41Z 1418.5999999999999 2022-07-31T13:17:42Z 1418.5899999999999 2022-07-31T13:17:43Z 1415.4000000000001 2022-07-31T13:17:54Z 1413.9300000000001 2022-07-31T13:17:59Z 1413.71 2022-07-31T13:18:02Z 1413.79 2022-07-31T13:18:12Z 1415.1099999999999 2022-07-31T13:18:34Z 1416.2 2022-07-31T13:18:53Z 1417.46 2022-07-31T13:19:06Z 1418.1199999999999 2022-07-31T13:19:26Z 1418.47 2022-07-31T13:19:40Z 1418.3399999999999 2022-07-31T13:19:52Z 1418.26 2022-07-31T13:19:54Z 1418.22 2022-07-31T13:19:55Z 1418.1900000000001 2022-07-31T13:19:56Z 1418.1600000000001 2022-07-31T13:19:57Z 1418.0899999999999 2022-07-31T13:19:59Z 1418.04 2022-07-31T13:20:00Z 1417.96 2022-07-31T13:20:18Z 1417.96 2022-07-31T13:20:25Z