OruxMaps 2022-08-28T07:09:35Z Orario inizio: 09:09 28 ago 2022
Orario fine: 16:25 28 ago 2022
Distanza: 19,3 km (07:15)
Tempo movimento: 05:28
Velocità media: 2,66 km/h
Velocità media mov.: 3,53 km/h
Max. Velocità: 12,42 km/h
Altitudine minima: 1992 m
Altitudine massima: 2923 m
Velocità di salita: 401 m/h
Velocità di discesa: -263,2 m/h
Dislivello positivo: 1151 m
Dislivello negativo: -1155 m
Tempo di salita: 02:52
Tempo di discesa: 04:23

---

]]> Relax 35 0 2001.24 2022-08-28T07:09:36Z 2002.01 2022-08-28T07:09:59Z 2003.18 2022-08-28T07:10:07Z 2004.46 2022-08-28T07:10:12Z 2005.26 2022-08-28T07:10:17Z 2005.56 2022-08-28T07:10:22Z 2005.64 2022-08-28T07:10:25Z 2005.81 2022-08-28T07:10:28Z 2006.19 2022-08-28T07:10:32Z 2006.56 2022-08-28T07:10:36Z 2007.60 2022-08-28T07:10:41Z 2008.03 2022-08-28T07:10:45Z 2008.25 2022-08-28T07:10:50Z 2008.87 2022-08-28T07:10:55Z 2009.88 2022-08-28T07:11:53Z 2010.65 2022-08-28T07:11:57Z 2011.18 2022-08-28T07:12:02Z 2011.60 2022-08-28T07:12:06Z 2011.65 2022-08-28T07:12:10Z 2011.68 2022-08-28T07:12:14Z 2011.85 2022-08-28T07:12:18Z 2011.80 2022-08-28T07:12:23Z 2011.67 2022-08-28T07:12:28Z 2011.64 2022-08-28T07:12:32Z 2011.18 2022-08-28T07:12:36Z 2011.01 2022-08-28T07:12:40Z 2010.23 2022-08-28T07:12:44Z 2009.40 2022-08-28T07:12:48Z 2007.99 2022-08-28T07:12:53Z 2007.33 2022-08-28T07:12:57Z 2006.24 2022-08-28T07:13:01Z 2005.55 2022-08-28T07:13:05Z 2004.94 2022-08-28T07:13:09Z 2004.95 2022-08-28T07:13:13Z 2005.16 2022-08-28T07:13:17Z 2005.07 2022-08-28T07:13:21Z 2004.88 2022-08-28T07:13:25Z 2004.98 2022-08-28T07:13:29Z 2004.35 2022-08-28T07:13:33Z 2003.79 2022-08-28T07:13:37Z 2003.94 2022-08-28T07:13:41Z 2004.17 2022-08-28T07:13:45Z 2004.44 2022-08-28T07:13:50Z 2004.20 2022-08-28T07:13:55Z 2004.79 2022-08-28T07:13:59Z 2006.03 2022-08-28T07:14:04Z 2006.21 2022-08-28T07:14:08Z 2006.90 2022-08-28T07:14:12Z 2007.71 2022-08-28T07:14:15Z 2008.50 2022-08-28T07:14:19Z 2008.97 2022-08-28T07:14:23Z 2008.84 2022-08-28T07:14:27Z 2008.20 2022-08-28T07:14:30Z 2007.32 2022-08-28T07:14:34Z 2006.34 2022-08-28T07:14:38Z 2006.03 2022-08-28T07:14:41Z 2005.38 2022-08-28T07:14:45Z 2004.29 2022-08-28T07:14:50Z 2003.22 2022-08-28T07:14:54Z 2002.97 2022-08-28T07:14:58Z 2003.52 2022-08-28T07:15:01Z 2004.02 2022-08-28T07:15:04Z 2004.30 2022-08-28T07:15:09Z 2003.84 2022-08-28T07:15:13Z 2002.91 2022-08-28T07:15:16Z 2001.82 2022-08-28T07:15:20Z 2000.99 2022-08-28T07:15:24Z 2000.89 2022-08-28T07:15:28Z 2001.76 2022-08-28T07:15:32Z 2003.88 2022-08-28T07:15:36Z 2006.66 2022-08-28T07:15:39Z 2009.24 2022-08-28T07:15:42Z 2011.59 2022-08-28T07:15:45Z 2013.96 2022-08-28T07:15:49Z 2014.36 2022-08-28T07:15:54Z 2012.98 2022-08-28T07:15:58Z 2012.06 2022-08-28T07:16:01Z 2011.18 2022-08-28T07:16:05Z 2010.88 2022-08-28T07:16:09Z 2010.92 2022-08-28T07:16:13Z 2010.57 2022-08-28T07:16:17Z 2009.94 2022-08-28T07:16:21Z 2009.01 2022-08-28T07:16:25Z 2007.71 2022-08-28T07:16:29Z 2006.63 2022-08-28T07:16:33Z 2005.31 2022-08-28T07:16:37Z 2004.42 2022-08-28T07:16:40Z 2003.28 2022-08-28T07:16:44Z 2002.46 2022-08-28T07:16:48Z 2001.69 2022-08-28T07:16:52Z 2001.01 2022-08-28T07:16:57Z 2000.47 2022-08-28T07:17:00Z 2000.77 2022-08-28T07:17:04Z 2000.43 2022-08-28T07:17:07Z 2000.28 2022-08-28T07:17:10Z 1999.94 2022-08-28T07:17:14Z 1999.05 2022-08-28T07:17:17Z 1997.47 2022-08-28T07:17:21Z 1997.55 2022-08-28T07:17:25Z 1998.86 2022-08-28T07:17:29Z 2000.25 2022-08-28T07:17:34Z 2001.99 2022-08-28T07:17:38Z 2003.43 2022-08-28T07:17:40Z 2005.49 2022-08-28T07:17:43Z 2007.02 2022-08-28T07:17:47Z 2007.95 2022-08-28T07:17:50Z 2009.60 2022-08-28T07:17:54Z 2011.17 2022-08-28T07:17:58Z 2012.12 2022-08-28T07:18:01Z 2011.43 2022-08-28T07:18:05Z 2010.83 2022-08-28T07:18:09Z 2009.56 2022-08-28T07:18:12Z 2007.87 2022-08-28T07:18:15Z 2006.47 2022-08-28T07:18:18Z 2005.74 2022-08-28T07:18:22Z 2004.71 2022-08-28T07:18:26Z 2003.53 2022-08-28T07:18:30Z 2002.85 2022-08-28T07:18:34Z 2001.62 2022-08-28T07:18:38Z 2000.94 2022-08-28T07:18:42Z 2001.03 2022-08-28T07:18:46Z 2001.92 2022-08-28T07:18:51Z 2004.64 2022-08-28T07:18:55Z 2007.31 2022-08-28T07:19:00Z 2008.02 2022-08-28T07:19:04Z 2009.46 2022-08-28T07:19:08Z 2011.33 2022-08-28T07:19:11Z 2013.94 2022-08-28T07:19:15Z 2016.81 2022-08-28T07:19:20Z 2018.54 2022-08-28T07:19:24Z 2018.64 2022-08-28T07:19:28Z 2017.47 2022-08-28T07:19:32Z 2016.52 2022-08-28T07:19:35Z 2014.55 2022-08-28T07:19:39Z 2013.24 2022-08-28T07:19:42Z 2011.65 2022-08-28T07:19:46Z 2011.79 2022-08-28T07:19:50Z 2012.69 2022-08-28T07:19:54Z 2013.74 2022-08-28T07:19:58Z 2014.60 2022-08-28T07:20:02Z 2016.06 2022-08-28T07:20:06Z 2018.13 2022-08-28T07:20:10Z 2019.17 2022-08-28T07:20:14Z 2020.18 2022-08-28T07:20:18Z 2020.54 2022-08-28T07:20:22Z 2020.55 2022-08-28T07:20:26Z 2020.60 2022-08-28T07:20:31Z 2019.79 2022-08-28T07:20:36Z 2019.42 2022-08-28T07:20:41Z 2020.01 2022-08-28T07:20:45Z 2020.48 2022-08-28T07:20:49Z 2021.23 2022-08-28T07:20:53Z 2021.92 2022-08-28T07:20:56Z 2022.34 2022-08-28T07:21:00Z 2022.60 2022-08-28T07:21:04Z 2022.78 2022-08-28T07:21:09Z 2022.91 2022-08-28T07:21:13Z 2022.86 2022-08-28T07:21:16Z 2023.04 2022-08-28T07:21:22Z 2022.99 2022-08-28T07:21:26Z 2022.60 2022-08-28T07:21:31Z 2023.19 2022-08-28T07:21:36Z 2024.08 2022-08-28T07:21:41Z 2025.37 2022-08-28T07:21:47Z 2027.76 2022-08-28T07:21:51Z 2030.20 2022-08-28T07:21:56Z 2032.15 2022-08-28T07:22:01Z 2033.61 2022-08-28T07:22:05Z 2034.62 2022-08-28T07:22:09Z 2035.45 2022-08-28T07:22:13Z 2036.00 2022-08-28T07:22:17Z 2037.15 2022-08-28T07:22:23Z 2039.36 2022-08-28T07:22:33Z 2040.18 2022-08-28T07:22:40Z 2041.04 2022-08-28T07:22:44Z 2041.90 2022-08-28T07:22:48Z 2043.33 2022-08-28T07:22:52Z 2045.60 2022-08-28T07:22:57Z 2047.93 2022-08-28T07:23:02Z 2049.39 2022-08-28T07:23:07Z 2050.11 2022-08-28T07:23:12Z 2050.67 2022-08-28T07:23:17Z 2050.77 2022-08-28T07:23:22Z 2050.34 2022-08-28T07:23:26Z 2049.60 2022-08-28T07:23:30Z 2048.59 2022-08-28T07:23:35Z 2048.41 2022-08-28T07:23:39Z 2048.63 2022-08-28T07:23:43Z 2048.82 2022-08-28T07:23:49Z 2048.96 2022-08-28T07:23:54Z 2048.72 2022-08-28T07:23:59Z 2048.63 2022-08-28T07:24:03Z 2048.37 2022-08-28T07:24:07Z 2047.72 2022-08-28T07:24:13Z 2047.55 2022-08-28T07:24:17Z 2047.39 2022-08-28T07:24:21Z 2047.35 2022-08-28T07:24:24Z 2046.77 2022-08-28T07:24:28Z 2047.00 2022-08-28T07:24:32Z 2047.66 2022-08-28T07:24:37Z 2048.42 2022-08-28T07:24:42Z 2049.56 2022-08-28T07:24:47Z 2050.43 2022-08-28T07:24:51Z 2052.05 2022-08-28T07:24:56Z 2054.09 2022-08-28T07:25:01Z 2055.21 2022-08-28T07:25:05Z 2056.40 2022-08-28T07:25:09Z 2057.84 2022-08-28T07:25:14Z 2058.55 2022-08-28T07:25:18Z 2059.13 2022-08-28T07:25:23Z 2059.83 2022-08-28T07:25:28Z 2060.45 2022-08-28T07:25:34Z 2060.51 2022-08-28T07:25:39Z 2060.40 2022-08-28T07:25:43Z 2060.02 2022-08-28T07:25:47Z 2059.76 2022-08-28T07:25:51Z 2059.21 2022-08-28T07:25:55Z 2059.20 2022-08-28T07:25:59Z 2059.63 2022-08-28T07:26:02Z 2059.79 2022-08-28T07:26:07Z 2060.24 2022-08-28T07:26:12Z 2060.79 2022-08-28T07:26:16Z 2061.33 2022-08-28T07:26:20Z 2061.81 2022-08-28T07:26:24Z 2062.84 2022-08-28T07:26:28Z 2063.79 2022-08-28T07:26:32Z 2064.91 2022-08-28T07:26:36Z 2065.35 2022-08-28T07:26:40Z 2065.68 2022-08-28T07:26:44Z 2066.01 2022-08-28T07:26:48Z 2066.12 2022-08-28T07:26:53Z 2066.43 2022-08-28T07:26:57Z 2066.00 2022-08-28T07:27:00Z 2065.27 2022-08-28T07:27:03Z 2064.87 2022-08-28T07:27:07Z 2064.47 2022-08-28T07:27:11Z 2063.61 2022-08-28T07:27:15Z 2062.96 2022-08-28T07:27:19Z 2062.56 2022-08-28T07:27:23Z 2062.55 2022-08-28T07:27:27Z 2062.39 2022-08-28T07:27:31Z 2061.90 2022-08-28T07:27:34Z 2061.43 2022-08-28T07:27:38Z 2061.33 2022-08-28T07:27:43Z 2060.93 2022-08-28T07:27:46Z 2060.97 2022-08-28T07:27:50Z 2060.97 2022-08-28T07:27:54Z 2061.44 2022-08-28T07:27:58Z 2062.34 2022-08-28T07:28:01Z 2063.39 2022-08-28T07:28:04Z 2064.33 2022-08-28T07:28:08Z 2064.87 2022-08-28T07:28:11Z 2065.63 2022-08-28T07:28:14Z 2065.64 2022-08-28T07:28:18Z 2063.93 2022-08-28T07:28:22Z 2062.13 2022-08-28T07:28:26Z 2060.17 2022-08-28T07:28:30Z 2058.11 2022-08-28T07:28:34Z 2056.10 2022-08-28T07:28:38Z 2054.83 2022-08-28T07:28:41Z 2053.79 2022-08-28T07:28:45Z 2053.97 2022-08-28T07:28:49Z 2054.78 2022-08-28T07:28:53Z 2055.07 2022-08-28T07:28:57Z 2055.56 2022-08-28T07:29:01Z 2056.02 2022-08-28T07:29:04Z 2056.95 2022-08-28T07:29:08Z 2058.04 2022-08-28T07:29:12Z 2058.55 2022-08-28T07:29:14Z 2059.33 2022-08-28T07:29:19Z 2060.57 2022-08-28T07:29:24Z 2061.32 2022-08-28T07:29:28Z 2061.80 2022-08-28T07:29:31Z 2062.94 2022-08-28T07:29:34Z 2063.80 2022-08-28T07:29:37Z 2064.21 2022-08-28T07:29:39Z 2064.31 2022-08-28T07:29:43Z 2064.36 2022-08-28T07:29:47Z 2064.38 2022-08-28T07:29:51Z 2063.82 2022-08-28T07:29:54Z 2063.84 2022-08-28T07:29:59Z 2063.66 2022-08-28T07:30:03Z 2063.25 2022-08-28T07:30:07Z 2061.73 2022-08-28T07:30:11Z 2060.08 2022-08-28T07:30:14Z 2058.50 2022-08-28T07:30:19Z 2057.77 2022-08-28T07:30:24Z 2057.32 2022-08-28T07:30:28Z 2056.74 2022-08-28T07:30:32Z 2056.06 2022-08-28T07:30:36Z 2055.15 2022-08-28T07:30:39Z 2053.86 2022-08-28T07:30:43Z 2053.09 2022-08-28T07:30:47Z 2052.38 2022-08-28T07:30:50Z 2051.50 2022-08-28T07:30:54Z 2050.43 2022-08-28T07:30:58Z 2049.56 2022-08-28T07:31:02Z 2049.38 2022-08-28T07:31:05Z 2049.20 2022-08-28T07:31:09Z 2048.94 2022-08-28T07:31:13Z 2049.08 2022-08-28T07:31:17Z 2049.75 2022-08-28T07:31:21Z 2050.57 2022-08-28T07:31:25Z 2052.00 2022-08-28T07:31:29Z 2053.33 2022-08-28T07:31:34Z 2054.22 2022-08-28T07:31:37Z 2054.40 2022-08-28T07:31:47Z 2054.46 2022-08-28T07:31:57Z 2054.42 2022-08-28T07:32:00Z 2054.02 2022-08-28T07:32:04Z 2054.26 2022-08-28T07:32:08Z 2054.58 2022-08-28T07:32:11Z 2054.70 2022-08-28T07:32:15Z 2054.87 2022-08-28T07:32:19Z 2055.56 2022-08-28T07:32:23Z 2055.81 2022-08-28T07:32:27Z 2055.48 2022-08-28T07:32:31Z 2054.60 2022-08-28T07:32:35Z 2053.59 2022-08-28T07:32:39Z 2052.05 2022-08-28T07:32:43Z 2051.36 2022-08-28T07:32:46Z 2050.23 2022-08-28T07:32:50Z 2049.13 2022-08-28T07:32:54Z 2048.22 2022-08-28T07:32:57Z 2047.48 2022-08-28T07:33:01Z 2047.85 2022-08-28T07:33:04Z 2048.41 2022-08-28T07:33:08Z 2049.19 2022-08-28T07:33:12Z 2049.08 2022-08-28T07:33:15Z 2048.52 2022-08-28T07:33:19Z 2047.79 2022-08-28T07:33:23Z 2047.43 2022-08-28T07:33:26Z 2047.08 2022-08-28T07:33:30Z 2046.84 2022-08-28T07:33:34Z 2046.45 2022-08-28T07:33:38Z 2046.67 2022-08-28T07:33:42Z 2047.07 2022-08-28T07:33:46Z 2046.61 2022-08-28T07:33:50Z 2046.08 2022-08-28T07:33:54Z 2045.79 2022-08-28T07:33:58Z 2045.73 2022-08-28T07:34:02Z 2045.82 2022-08-28T07:34:05Z 2044.85 2022-08-28T07:34:09Z 2044.16 2022-08-28T07:34:13Z 2044.08 2022-08-28T07:34:16Z 2044.17 2022-08-28T07:34:20Z 2043.94 2022-08-28T07:34:25Z 2043.10 2022-08-28T07:34:29Z 2042.12 2022-08-28T07:34:33Z 2041.41 2022-08-28T07:34:37Z 2040.33 2022-08-28T07:34:40Z 2039.59 2022-08-28T07:34:44Z 2039.01 2022-08-28T07:34:48Z 2038.28 2022-08-28T07:34:52Z 2037.15 2022-08-28T07:34:56Z 2035.61 2022-08-28T07:35:00Z 2034.19 2022-08-28T07:35:04Z 2032.90 2022-08-28T07:35:08Z 2031.38 2022-08-28T07:35:11Z 2029.86 2022-08-28T07:35:16Z 2028.77 2022-08-28T07:35:20Z 2028.07 2022-08-28T07:35:23Z 2027.96 2022-08-28T07:35:27Z 2028.43 2022-08-28T07:35:31Z 2029.04 2022-08-28T07:35:35Z 2029.68 2022-08-28T07:35:39Z 2030.41 2022-08-28T07:35:43Z 2030.80 2022-08-28T07:35:47Z 2030.66 2022-08-28T07:35:50Z 2030.71 2022-08-28T07:35:54Z 2030.04 2022-08-28T07:35:57Z 2028.82 2022-08-28T07:36:01Z 2028.06 2022-08-28T07:36:05Z 2027.84 2022-08-28T07:36:09Z 2027.42 2022-08-28T07:36:13Z 2026.79 2022-08-28T07:36:17Z 2026.68 2022-08-28T07:36:21Z 2027.13 2022-08-28T07:36:25Z 2026.84 2022-08-28T07:36:29Z 2027.38 2022-08-28T07:36:33Z 2027.76 2022-08-28T07:36:37Z 2028.35 2022-08-28T07:36:41Z 2028.88 2022-08-28T07:36:45Z 2029.23 2022-08-28T07:36:49Z 2029.65 2022-08-28T07:36:52Z 2029.73 2022-08-28T07:36:56Z 2030.18 2022-08-28T07:37:00Z 2029.52 2022-08-28T07:37:06Z 2029.68 2022-08-28T07:37:10Z 2030.23 2022-08-28T07:37:18Z 2030.01 2022-08-28T07:37:22Z 2030.91 2022-08-28T07:37:26Z 2032.63 2022-08-28T07:37:31Z 2034.41 2022-08-28T07:37:35Z 2035.36 2022-08-28T07:37:39Z 2035.89 2022-08-28T07:37:43Z 2036.31 2022-08-28T07:37:47Z 2036.51 2022-08-28T07:37:51Z 2036.70 2022-08-28T07:37:55Z 2036.81 2022-08-28T07:37:59Z 2036.96 2022-08-28T07:38:03Z 2036.81 2022-08-28T07:38:07Z 2036.38 2022-08-28T07:38:12Z 2035.80 2022-08-28T07:38:16Z 2035.54 2022-08-28T07:38:20Z 2034.83 2022-08-28T07:38:24Z 2033.77 2022-08-28T07:38:28Z 2033.11 2022-08-28T07:38:32Z 2032.35 2022-08-28T07:38:36Z 2031.62 2022-08-28T07:38:40Z 2030.65 2022-08-28T07:38:44Z 2029.89 2022-08-28T07:38:48Z 2029.50 2022-08-28T07:38:52Z 2030.02 2022-08-28T07:38:57Z 2032.08 2022-08-28T07:39:02Z 2033.35 2022-08-28T07:39:06Z 2034.74 2022-08-28T07:39:11Z 2035.42 2022-08-28T07:39:16Z 2035.76 2022-08-28T07:39:21Z 2035.90 2022-08-28T07:39:25Z 2035.80 2022-08-28T07:39:29Z 2035.74 2022-08-28T07:39:33Z 2035.84 2022-08-28T07:39:36Z 2035.75 2022-08-28T07:39:41Z 2035.38 2022-08-28T07:39:46Z 2035.19 2022-08-28T07:39:52Z 2035.26 2022-08-28T07:39:56Z 2035.82 2022-08-28T07:40:01Z 2036.26 2022-08-28T07:40:06Z 2037.09 2022-08-28T07:40:11Z 2037.98 2022-08-28T07:40:15Z 2038.83 2022-08-28T07:40:20Z 2039.58 2022-08-28T07:40:24Z 2040.58 2022-08-28T07:40:28Z 2040.82 2022-08-28T07:40:32Z 2041.60 2022-08-28T07:40:37Z 2042.07 2022-08-28T07:40:42Z 2042.45 2022-08-28T07:40:46Z 2042.86 2022-08-28T07:40:50Z 2043.16 2022-08-28T07:40:54Z 2043.88 2022-08-28T07:41:00Z 2044.01 2022-08-28T07:41:05Z 2044.24 2022-08-28T07:41:10Z 2044.85 2022-08-28T07:41:14Z 2045.17 2022-08-28T07:41:18Z 2044.90 2022-08-28T07:41:22Z 2045.73 2022-08-28T07:41:27Z 2046.35 2022-08-28T07:41:32Z 2046.20 2022-08-28T07:41:37Z 2045.53 2022-08-28T07:41:42Z 2045.60 2022-08-28T07:41:47Z 2045.98 2022-08-28T07:41:52Z 2046.31 2022-08-28T07:41:55Z 2046.58 2022-08-28T07:41:58Z 2046.09 2022-08-28T07:42:03Z 2046.60 2022-08-28T07:42:08Z 2047.90 2022-08-28T07:42:13Z 2050.18 2022-08-28T07:42:17Z 2051.30 2022-08-28T07:42:22Z 2052.05 2022-08-28T07:42:27Z 2053.70 2022-08-28T07:42:32Z 2055.34 2022-08-28T07:42:37Z 2056.41 2022-08-28T07:42:41Z 2056.48 2022-08-28T07:42:45Z 2056.67 2022-08-28T07:42:50Z 2056.97 2022-08-28T07:42:54Z 2058.01 2022-08-28T07:42:59Z 2059.18 2022-08-28T07:43:05Z 2059.81 2022-08-28T07:43:07Z 2061.06 2022-08-28T07:43:12Z 2063.43 2022-08-28T07:43:18Z 2064.96 2022-08-28T07:43:22Z 2066.62 2022-08-28T07:43:26Z 2067.47 2022-08-28T07:43:30Z 2068.21 2022-08-28T07:43:36Z 2068.52 2022-08-28T07:43:40Z 2067.41 2022-08-28T07:43:45Z 2068.47 2022-08-28T07:43:50Z 2070.02 2022-08-28T07:43:54Z 2071.55 2022-08-28T07:43:59Z 2072.12 2022-08-28T07:44:03Z 2072.48 2022-08-28T07:44:08Z 2072.90 2022-08-28T07:44:12Z 2072.87 2022-08-28T07:44:16Z 2073.98 2022-08-28T07:44:20Z 2075.09 2022-08-28T07:44:24Z 2075.33 2022-08-28T07:44:28Z 2074.98 2022-08-28T07:44:32Z 2074.63 2022-08-28T07:44:37Z 2074.54 2022-08-28T07:44:41Z 2074.73 2022-08-28T07:44:46Z 2074.73 2022-08-28T07:44:51Z 2074.93 2022-08-28T07:44:56Z 2074.90 2022-08-28T07:45:00Z 2073.87 2022-08-28T07:45:04Z 2070.85 2022-08-28T07:45:08Z 2069.57 2022-08-28T07:45:13Z 2069.07 2022-08-28T07:45:17Z 2069.76 2022-08-28T07:45:20Z 2071.21 2022-08-28T07:45:26Z 2073.36 2022-08-28T07:45:30Z 2075.49 2022-08-28T07:45:34Z 2076.48 2022-08-28T07:45:52Z 2076.97 2022-08-28T07:45:57Z 2077.56 2022-08-28T07:46:01Z 2078.48 2022-08-28T07:46:05Z 2079.73 2022-08-28T07:46:09Z 2080.52 2022-08-28T07:46:13Z 2081.08 2022-08-28T07:46:18Z 2081.05 2022-08-28T07:46:23Z 2080.33 2022-08-28T07:46:27Z 2078.90 2022-08-28T07:46:32Z 2077.94 2022-08-28T07:46:36Z 2077.64 2022-08-28T07:46:40Z 2078.54 2022-08-28T07:46:44Z 2079.86 2022-08-28T07:46:48Z 2080.74 2022-08-28T07:46:52Z 2081.43 2022-08-28T07:46:56Z 2083.11 2022-08-28T07:47:01Z 2084.44 2022-08-28T07:47:05Z 2084.85 2022-08-28T07:47:10Z 2084.59 2022-08-28T07:47:14Z 2084.41 2022-08-28T07:47:20Z 2083.98 2022-08-28T07:47:25Z 2084.06 2022-08-28T07:47:30Z 2084.27 2022-08-28T07:47:34Z 2084.39 2022-08-28T07:47:40Z 2085.07 2022-08-28T07:47:44Z 2085.75 2022-08-28T07:47:48Z 2086.73 2022-08-28T07:47:53Z 2088.33 2022-08-28T07:47:58Z 2089.74 2022-08-28T07:48:02Z 2090.78 2022-08-28T07:48:06Z 2092.40 2022-08-28T07:48:10Z 2094.06 2022-08-28T07:48:13Z 2095.69 2022-08-28T07:48:16Z 2097.42 2022-08-28T07:48:20Z 2098.09 2022-08-28T07:48:24Z 2097.71 2022-08-28T07:48:28Z 2097.13 2022-08-28T07:48:32Z 2095.86 2022-08-28T07:48:37Z 2096.36 2022-08-28T07:48:41Z 2096.21 2022-08-28T07:48:45Z 2096.10 2022-08-28T07:48:50Z 2095.91 2022-08-28T07:48:54Z 2096.19 2022-08-28T07:48:59Z 2096.62 2022-08-28T07:49:03Z 2096.72 2022-08-28T07:49:07Z 2097.29 2022-08-28T07:49:11Z 2098.13 2022-08-28T07:49:16Z 2098.75 2022-08-28T07:49:20Z 2099.20 2022-08-28T07:49:24Z 2099.72 2022-08-28T07:49:28Z 2100.28 2022-08-28T07:49:32Z 2100.79 2022-08-28T07:49:36Z 2100.88 2022-08-28T07:49:40Z 2101.96 2022-08-28T07:49:45Z 2102.88 2022-08-28T07:49:49Z 2103.27 2022-08-28T07:49:53Z 2104.37 2022-08-28T07:49:57Z 2106.10 2022-08-28T07:50:00Z 2107.23 2022-08-28T07:50:03Z 2108.03 2022-08-28T07:50:07Z 2108.20 2022-08-28T07:50:10Z 2108.61 2022-08-28T07:50:14Z 2109.15 2022-08-28T07:50:19Z 2109.79 2022-08-28T07:50:23Z 2110.33 2022-08-28T07:50:26Z 2110.48 2022-08-28T07:50:30Z 2110.54 2022-08-28T07:50:34Z 2109.63 2022-08-28T07:50:38Z 2109.08 2022-08-28T07:50:42Z 2108.30 2022-08-28T07:50:46Z 2106.68 2022-08-28T07:50:51Z 2106.48 2022-08-28T07:50:55Z 2107.88 2022-08-28T07:50:59Z 2108.93 2022-08-28T07:51:03Z 2110.09 2022-08-28T07:51:06Z 2111.46 2022-08-28T07:51:10Z 2112.72 2022-08-28T07:51:14Z 2113.51 2022-08-28T07:51:18Z 2113.95 2022-08-28T07:51:23Z 2113.57 2022-08-28T07:51:26Z 2112.66 2022-08-28T07:51:29Z 2111.66 2022-08-28T07:51:32Z 2109.83 2022-08-28T07:51:36Z 2109.31 2022-08-28T07:51:40Z 2108.42 2022-08-28T07:51:43Z 2108.03 2022-08-28T07:51:47Z 2108.11 2022-08-28T07:51:51Z 2108.87 2022-08-28T07:51:55Z 2109.45 2022-08-28T07:51:59Z 2110.29 2022-08-28T07:52:03Z 2110.61 2022-08-28T07:52:07Z 2111.02 2022-08-28T07:52:11Z 2111.39 2022-08-28T07:52:15Z 2112.08 2022-08-28T07:52:19Z 2112.89 2022-08-28T07:52:23Z 2113.52 2022-08-28T07:52:27Z 2113.96 2022-08-28T07:52:31Z 2114.31 2022-08-28T07:52:35Z 2114.58 2022-08-28T07:52:39Z 2114.79 2022-08-28T07:52:43Z 2114.86 2022-08-28T07:52:47Z 2114.75 2022-08-28T07:52:51Z 2115.39 2022-08-28T07:52:55Z 2115.00 2022-08-28T07:52:59Z 2114.98 2022-08-28T07:53:03Z 2114.81 2022-08-28T07:53:07Z 2114.81 2022-08-28T07:53:11Z 2114.22 2022-08-28T07:53:15Z 2113.51 2022-08-28T07:53:18Z 2112.58 2022-08-28T07:53:22Z 2112.04 2022-08-28T07:53:27Z 2112.18 2022-08-28T07:53:31Z 2113.64 2022-08-28T07:53:35Z 2115.33 2022-08-28T07:53:39Z 2117.17 2022-08-28T07:53:43Z 2119.25 2022-08-28T07:53:46Z 2121.26 2022-08-28T07:53:51Z 2123.12 2022-08-28T07:53:55Z 2125.58 2022-08-28T07:54:00Z 2127.71 2022-08-28T07:54:05Z 2129.00 2022-08-28T07:54:08Z 2129.68 2022-08-28T07:54:12Z 2129.10 2022-08-28T07:54:16Z 2127.94 2022-08-28T07:54:50Z 2126.40 2022-08-28T07:54:54Z 2124.90 2022-08-28T07:54:58Z 2123.60 2022-08-28T07:55:02Z 2122.86 2022-08-28T07:55:06Z 2121.76 2022-08-28T07:55:10Z 2120.66 2022-08-28T07:55:14Z 2119.24 2022-08-28T07:55:18Z 2118.00 2022-08-28T07:55:22Z 2117.79 2022-08-28T07:55:26Z 2118.89 2022-08-28T07:55:30Z 2119.69 2022-08-28T07:55:34Z 2120.61 2022-08-28T07:55:39Z 2120.41 2022-08-28T07:55:43Z 2119.33 2022-08-28T07:55:47Z 2119.19 2022-08-28T07:55:51Z 2119.27 2022-08-28T07:55:55Z 2119.64 2022-08-28T07:55:59Z 2121.02 2022-08-28T07:56:03Z 2121.86 2022-08-28T07:56:07Z 2122.72 2022-08-28T07:56:11Z 2123.68 2022-08-28T07:56:15Z 2124.37 2022-08-28T07:56:19Z 2125.09 2022-08-28T07:56:23Z 2125.18 2022-08-28T07:56:26Z 2125.68 2022-08-28T07:56:30Z 2126.81 2022-08-28T07:56:34Z 2128.01 2022-08-28T07:56:38Z 2129.69 2022-08-28T07:56:42Z 2131.97 2022-08-28T07:56:46Z 2133.73 2022-08-28T07:56:50Z 2135.17 2022-08-28T07:56:54Z 2136.17 2022-08-28T07:56:58Z 2136.45 2022-08-28T07:57:03Z 2136.32 2022-08-28T07:57:07Z 2136.44 2022-08-28T07:57:11Z 2137.26 2022-08-28T07:57:15Z 2138.04 2022-08-28T07:57:18Z 2139.33 2022-08-28T07:57:22Z 2140.48 2022-08-28T07:57:26Z 2140.80 2022-08-28T07:57:30Z 2140.33 2022-08-28T07:57:34Z 2140.64 2022-08-28T07:57:38Z 2140.81 2022-08-28T07:57:42Z 2140.18 2022-08-28T07:57:46Z 2139.02 2022-08-28T07:57:50Z 2139.28 2022-08-28T07:57:54Z 2140.05 2022-08-28T07:57:58Z 2140.26 2022-08-28T07:58:02Z 2140.72 2022-08-28T07:58:06Z 2141.28 2022-08-28T07:58:10Z 2141.63 2022-08-28T07:58:15Z 2141.23 2022-08-28T07:58:19Z 2140.50 2022-08-28T07:58:23Z 2138.59 2022-08-28T07:58:28Z 2136.14 2022-08-28T07:58:32Z 2134.42 2022-08-28T07:58:37Z 2134.35 2022-08-28T07:58:41Z 2134.46 2022-08-28T07:58:45Z 2134.78 2022-08-28T07:58:49Z 2135.06 2022-08-28T07:58:53Z 2134.97 2022-08-28T07:58:57Z 2134.63 2022-08-28T07:59:01Z 2133.19 2022-08-28T07:59:05Z 2131.34 2022-08-28T07:59:08Z 2129.18 2022-08-28T07:59:12Z 2127.20 2022-08-28T07:59:16Z 2126.51 2022-08-28T07:59:20Z 2127.00 2022-08-28T07:59:24Z 2128.00 2022-08-28T07:59:28Z 2128.76 2022-08-28T07:59:32Z 2130.10 2022-08-28T07:59:36Z 2131.06 2022-08-28T07:59:40Z 2132.18 2022-08-28T07:59:44Z 2133.36 2022-08-28T07:59:48Z 2134.08 2022-08-28T07:59:51Z 2134.69 2022-08-28T07:59:55Z 2135.74 2022-08-28T07:59:59Z 2136.63 2022-08-28T08:00:03Z 2138.46 2022-08-28T08:00:07Z 2140.72 2022-08-28T08:00:11Z 2142.30 2022-08-28T08:00:14Z 2143.39 2022-08-28T08:00:17Z 2144.02 2022-08-28T08:00:21Z 2144.32 2022-08-28T08:00:26Z 2143.45 2022-08-28T08:00:29Z 2142.70 2022-08-28T08:00:32Z 2141.62 2022-08-28T08:00:36Z 2139.83 2022-08-28T08:00:40Z 2138.65 2022-08-28T08:00:44Z 2138.32 2022-08-28T08:00:47Z 2138.85 2022-08-28T08:00:51Z 2139.57 2022-08-28T08:00:55Z 2139.99 2022-08-28T08:00:59Z 2140.29 2022-08-28T08:01:03Z 2140.78 2022-08-28T08:01:07Z 2141.10 2022-08-28T08:01:12Z 2141.58 2022-08-28T08:01:16Z 2141.30 2022-08-28T08:01:20Z 2140.72 2022-08-28T08:01:23Z 2140.38 2022-08-28T08:01:27Z 2139.80 2022-08-28T08:01:30Z 2139.66 2022-08-28T08:01:33Z 2139.99 2022-08-28T08:01:37Z 2140.92 2022-08-28T08:01:41Z 2141.82 2022-08-28T08:01:45Z 2142.55 2022-08-28T08:01:49Z 2143.51 2022-08-28T08:01:53Z 2144.16 2022-08-28T08:01:57Z 2144.19 2022-08-28T08:02:02Z 2143.03 2022-08-28T08:02:06Z 2142.65 2022-08-28T08:02:10Z 2142.71 2022-08-28T08:02:14Z 2143.05 2022-08-28T08:02:18Z 2142.96 2022-08-28T08:02:21Z 2142.97 2022-08-28T08:02:25Z 2142.66 2022-08-28T08:02:29Z 2142.13 2022-08-28T08:02:33Z 2141.60 2022-08-28T08:02:37Z 2141.17 2022-08-28T08:02:41Z 2140.91 2022-08-28T08:02:45Z 2141.27 2022-08-28T08:02:49Z 2141.31 2022-08-28T08:02:53Z 2141.97 2022-08-28T08:02:58Z 2141.92 2022-08-28T08:03:02Z 2142.35 2022-08-28T08:03:06Z 2143.96 2022-08-28T08:03:10Z 2145.44 2022-08-28T08:03:14Z 2146.21 2022-08-28T08:03:18Z 2146.34 2022-08-28T08:03:22Z 2146.08 2022-08-28T08:03:26Z 2144.95 2022-08-28T08:03:30Z 2144.68 2022-08-28T08:03:34Z 2143.95 2022-08-28T08:03:38Z 2142.66 2022-08-28T08:03:42Z 2141.84 2022-08-28T08:03:46Z 2141.65 2022-08-28T08:03:50Z 2141.72 2022-08-28T08:03:54Z 2141.59 2022-08-28T08:03:57Z 2141.93 2022-08-28T08:04:01Z 2142.51 2022-08-28T08:04:05Z 2143.82 2022-08-28T08:04:09Z 2144.31 2022-08-28T08:04:13Z 2145.01 2022-08-28T08:04:17Z 2146.23 2022-08-28T08:04:21Z 2146.82 2022-08-28T08:04:25Z 2146.98 2022-08-28T08:04:29Z 2147.93 2022-08-28T08:04:33Z 2148.76 2022-08-28T08:04:37Z 2149.30 2022-08-28T08:04:41Z 2149.44 2022-08-28T08:04:45Z 2148.99 2022-08-28T08:04:49Z 2148.41 2022-08-28T08:04:52Z 2148.11 2022-08-28T08:04:56Z 2148.01 2022-08-28T08:05:00Z 2148.80 2022-08-28T08:05:04Z 2149.42 2022-08-28T08:05:08Z 2150.14 2022-08-28T08:05:12Z 2150.55 2022-08-28T08:05:16Z 2150.88 2022-08-28T08:05:20Z 2151.23 2022-08-28T08:05:24Z 2151.95 2022-08-28T08:05:28Z 2152.36 2022-08-28T08:05:31Z 2152.62 2022-08-28T08:05:35Z 2153.01 2022-08-28T08:05:38Z 2153.13 2022-08-28T08:05:42Z 2153.22 2022-08-28T08:05:46Z 2153.58 2022-08-28T08:05:50Z 2153.71 2022-08-28T08:05:55Z 2153.73 2022-08-28T08:05:59Z 2154.31 2022-08-28T08:06:03Z 2155.16 2022-08-28T08:06:07Z 2155.83 2022-08-28T08:06:11Z 2157.00 2022-08-28T08:06:15Z 2157.05 2022-08-28T08:06:19Z 2157.08 2022-08-28T08:06:23Z 2157.64 2022-08-28T08:06:28Z 2158.63 2022-08-28T08:06:33Z 2159.01 2022-08-28T08:06:37Z 2159.65 2022-08-28T08:06:41Z 2160.21 2022-08-28T08:06:45Z 2160.39 2022-08-28T08:06:49Z 2160.35 2022-08-28T08:06:53Z 2160.48 2022-08-28T08:06:57Z 2160.46 2022-08-28T08:07:01Z 2160.13 2022-08-28T08:07:05Z 2159.58 2022-08-28T08:07:09Z 2159.44 2022-08-28T08:07:13Z 2159.29 2022-08-28T08:07:17Z 2159.77 2022-08-28T08:07:22Z 2160.90 2022-08-28T08:07:26Z 2161.85 2022-08-28T08:07:30Z 2162.82 2022-08-28T08:07:33Z 2164.25 2022-08-28T08:07:38Z 2164.90 2022-08-28T08:07:42Z 2165.11 2022-08-28T08:07:46Z 2166.03 2022-08-28T08:07:51Z 2166.82 2022-08-28T08:07:55Z 2167.93 2022-08-28T08:08:00Z 2168.66 2022-08-28T08:08:05Z 2169.45 2022-08-28T08:08:09Z 2170.41 2022-08-28T08:08:14Z 2171.28 2022-08-28T08:08:18Z 2171.71 2022-08-28T08:08:22Z 2171.76 2022-08-28T08:08:26Z 2172.63 2022-08-28T08:08:30Z 2174.01 2022-08-28T08:08:34Z 2174.73 2022-08-28T08:08:38Z 2174.99 2022-08-28T08:08:43Z 2175.69 2022-08-28T08:08:47Z 2175.97 2022-08-28T08:08:52Z 2175.99 2022-08-28T08:08:56Z 2176.28 2022-08-28T08:09:01Z 2176.83 2022-08-28T08:09:05Z 2176.95 2022-08-28T08:09:09Z 2177.64 2022-08-28T08:09:14Z 2178.71 2022-08-28T08:09:19Z 2179.62 2022-08-28T08:09:23Z 2181.00 2022-08-28T08:09:28Z 2181.59 2022-08-28T08:09:32Z 2181.96 2022-08-28T08:09:36Z 2182.69 2022-08-28T08:09:40Z 2183.64 2022-08-28T08:09:44Z 2184.27 2022-08-28T08:09:48Z 2185.05 2022-08-28T08:09:53Z 2186.08 2022-08-28T08:09:58Z 2186.36 2022-08-28T08:10:03Z 2186.39 2022-08-28T08:10:08Z 2186.55 2022-08-28T08:10:12Z 2186.51 2022-08-28T08:10:16Z 2186.84 2022-08-28T08:10:21Z 2187.29 2022-08-28T08:10:25Z 2188.17 2022-08-28T08:10:29Z 2189.43 2022-08-28T08:10:34Z 2190.75 2022-08-28T08:10:40Z 2191.59 2022-08-28T08:10:45Z 2192.48 2022-08-28T08:10:49Z 2193.67 2022-08-28T08:10:55Z 2194.11 2022-08-28T08:10:59Z 2193.93 2022-08-28T08:11:03Z 2193.74 2022-08-28T08:11:07Z 2193.92 2022-08-28T08:11:11Z 2194.26 2022-08-28T08:11:16Z 2194.60 2022-08-28T08:11:19Z 2194.78 2022-08-28T08:11:24Z 2195.14 2022-08-28T08:11:28Z 2195.70 2022-08-28T08:11:33Z 2196.15 2022-08-28T08:11:37Z 2196.55 2022-08-28T08:11:42Z 2196.86 2022-08-28T08:11:46Z 2197.59 2022-08-28T08:11:50Z 2197.90 2022-08-28T08:11:55Z 2198.46 2022-08-28T08:12:00Z 2199.05 2022-08-28T08:12:04Z 2200.07 2022-08-28T08:12:08Z 2201.00 2022-08-28T08:12:12Z 2201.86 2022-08-28T08:12:17Z 2202.98 2022-08-28T08:12:22Z 2203.97 2022-08-28T08:12:27Z 2204.83 2022-08-28T08:12:31Z 2205.65 2022-08-28T08:12:35Z 2206.57 2022-08-28T08:12:40Z 2207.32 2022-08-28T08:12:44Z 2208.27 2022-08-28T08:12:49Z 2209.11 2022-08-28T08:12:53Z 2209.93 2022-08-28T08:12:57Z 2210.63 2022-08-28T08:13:02Z 2211.32 2022-08-28T08:13:07Z 2212.04 2022-08-28T08:13:11Z 2212.75 2022-08-28T08:13:15Z 2213.86 2022-08-28T08:13:20Z 2215.06 2022-08-28T08:13:25Z 2215.96 2022-08-28T08:13:30Z 2216.75 2022-08-28T08:13:34Z 2217.47 2022-08-28T08:13:38Z 2218.15 2022-08-28T08:13:42Z 2218.94 2022-08-28T08:13:47Z 2219.62 2022-08-28T08:13:53Z 2220.41 2022-08-28T08:13:58Z 2221.36 2022-08-28T08:14:03Z 2222.16 2022-08-28T08:14:07Z 2222.79 2022-08-28T08:14:11Z 2223.48 2022-08-28T08:14:15Z 2224.03 2022-08-28T08:14:21Z 2224.55 2022-08-28T08:14:27Z 2225.14 2022-08-28T08:14:32Z 2225.59 2022-08-28T08:14:37Z 2226.69 2022-08-28T08:14:42Z 2227.68 2022-08-28T08:14:47Z 2228.50 2022-08-28T08:14:52Z 2229.55 2022-08-28T08:14:59Z 2230.61 2022-08-28T08:15:06Z 2231.86 2022-08-28T08:15:13Z 2232.98 2022-08-28T08:15:21Z 2234.15 2022-08-28T08:15:29Z 2234.96 2022-08-28T08:15:36Z 2235.82 2022-08-28T08:15:42Z 2236.67 2022-08-28T08:15:48Z 2237.86 2022-08-28T08:15:56Z 2238.96 2022-08-28T08:16:04Z 2239.64 2022-08-28T08:16:10Z 2240.02 2022-08-28T08:16:19Z 2238.96 2022-08-28T08:16:24Z 2237.82 2022-08-28T08:16:29Z 2236.90 2022-08-28T08:16:33Z 2235.97 2022-08-28T08:16:37Z 2236.77 2022-08-28T08:16:47Z 2237.95 2022-08-28T08:16:55Z 2239.08 2022-08-28T08:17:02Z 2240.21 2022-08-28T08:17:10Z 2241.44 2022-08-28T08:17:18Z 2242.40 2022-08-28T08:17:22Z 2243.46 2022-08-28T08:17:29Z 2244.43 2022-08-28T08:17:39Z 2245.55 2022-08-28T08:17:45Z 2246.69 2022-08-28T08:17:54Z 2247.75 2022-08-28T08:18:00Z 2248.29 2022-08-28T08:18:05Z 2249.24 2022-08-28T08:18:11Z 2250.38 2022-08-28T08:18:19Z 2251.72 2022-08-28T08:18:27Z 2252.92 2022-08-28T08:18:32Z 2254.22 2022-08-28T08:18:39Z 2255.50 2022-08-28T08:18:46Z 2256.44 2022-08-28T08:18:51Z 2257.52 2022-08-28T08:18:57Z 2258.60 2022-08-28T08:19:05Z 2259.64 2022-08-28T08:19:11Z 2260.76 2022-08-28T08:19:19Z 2261.94 2022-08-28T08:19:26Z 2263.22 2022-08-28T08:19:33Z 2264.13 2022-08-28T08:19:41Z 2265.06 2022-08-28T08:19:49Z 2266.47 2022-08-28T08:19:58Z 2267.25 2022-08-28T08:20:05Z 2268.32 2022-08-28T08:20:14Z 2269.16 2022-08-28T08:20:22Z 2269.95 2022-08-28T08:20:29Z 2271.13 2022-08-28T08:20:39Z 2272.27 2022-08-28T08:20:45Z 2273.04 2022-08-28T08:20:52Z 2274.43 2022-08-28T08:20:59Z 2275.94 2022-08-28T08:21:06Z 2277.42 2022-08-28T08:21:14Z 2279.01 2022-08-28T08:21:23Z 2280.53 2022-08-28T08:21:32Z 2281.97 2022-08-28T08:21:47Z 2282.06 2022-08-28T08:21:56Z 2283.70 2022-08-28T08:22:03Z 2283.37 2022-08-28T08:22:18Z 2284.17 2022-08-28T08:22:26Z 2282.29 2022-08-28T08:22:33Z 2283.75 2022-08-28T08:23:03Z 2283.37 2022-08-28T08:23:07Z 2283.73 2022-08-28T08:23:12Z 2284.57 2022-08-28T08:23:53Z 2286.46 2022-08-28T08:23:58Z 2286.28 2022-08-28T08:24:08Z 2286.93 2022-08-28T08:24:16Z 2287.73 2022-08-28T08:24:21Z 2288.53 2022-08-28T08:24:27Z 2289.03 2022-08-28T08:24:32Z 2288.36 2022-08-28T08:24:37Z 2288.10 2022-08-28T08:24:41Z 2288.35 2022-08-28T08:24:45Z 2287.83 2022-08-28T08:24:50Z 2287.18 2022-08-28T08:24:55Z 2287.88 2022-08-28T08:24:59Z 2287.14 2022-08-28T08:25:03Z 2286.69 2022-08-28T08:25:08Z 2286.64 2022-08-28T08:25:13Z 2286.64 2022-08-28T08:25:18Z 2287.08 2022-08-28T08:25:23Z 2288.09 2022-08-28T08:25:28Z 2289.46 2022-08-28T08:25:32Z 2290.52 2022-08-28T08:25:36Z 2291.34 2022-08-28T08:25:40Z 2292.32 2022-08-28T08:25:45Z 2293.56 2022-08-28T08:25:50Z 2293.97 2022-08-28T08:25:55Z 2294.73 2022-08-28T08:26:01Z 2295.47 2022-08-28T08:26:06Z 2296.29 2022-08-28T08:26:11Z 2297.01 2022-08-28T08:26:16Z 2297.45 2022-08-28T08:26:21Z 2297.58 2022-08-28T08:26:25Z 2297.99 2022-08-28T08:26:31Z 2297.94 2022-08-28T08:26:35Z 2298.50 2022-08-28T08:26:41Z 2298.67 2022-08-28T08:26:46Z 2299.09 2022-08-28T08:26:50Z 2298.92 2022-08-28T08:26:55Z 2298.74 2022-08-28T08:27:00Z 2298.68 2022-08-28T08:27:05Z 2298.60 2022-08-28T08:27:10Z 2299.43 2022-08-28T08:27:16Z 2301.00 2022-08-28T08:27:22Z 2302.36 2022-08-28T08:27:26Z 2303.39 2022-08-28T08:27:31Z 2302.92 2022-08-28T08:27:36Z 2303.21 2022-08-28T08:27:42Z 2303.13 2022-08-28T08:27:48Z 2302.99 2022-08-28T08:27:55Z 2303.43 2022-08-28T08:28:03Z 2304.59 2022-08-28T08:28:11Z 2305.73 2022-08-28T08:28:19Z 2306.39 2022-08-28T08:28:24Z 2307.32 2022-08-28T08:28:31Z 2308.64 2022-08-28T08:28:38Z 2310.00 2022-08-28T08:28:48Z 2311.17 2022-08-28T08:28:53Z 2311.82 2022-08-28T08:29:00Z 2312.20 2022-08-28T08:29:05Z 2313.24 2022-08-28T08:29:11Z 2314.74 2022-08-28T08:29:20Z 2315.79 2022-08-28T08:29:26Z 2317.22 2022-08-28T08:29:35Z 2318.32 2022-08-28T08:29:43Z 2319.49 2022-08-28T08:29:51Z 2320.52 2022-08-28T08:29:56Z 2321.52 2022-08-28T08:30:01Z 2322.59 2022-08-28T08:30:09Z 2324.11 2022-08-28T08:30:19Z 2326.00 2022-08-28T08:30:29Z 2327.76 2022-08-28T08:30:37Z 2329.63 2022-08-28T08:30:46Z 2331.58 2022-08-28T08:30:56Z 2333.03 2022-08-28T08:31:06Z 2334.15 2022-08-28T08:31:15Z 2335.52 2022-08-28T08:31:20Z 2337.19 2022-08-28T08:31:29Z 2338.79 2022-08-28T08:31:38Z 2340.21 2022-08-28T08:31:47Z 2341.83 2022-08-28T08:31:55Z 2343.57 2022-08-28T08:32:02Z 2345.31 2022-08-28T08:32:10Z 2346.91 2022-08-28T08:32:20Z 2347.72 2022-08-28T08:32:28Z 2348.46 2022-08-28T08:32:37Z 2350.25 2022-08-28T08:32:49Z 2351.15 2022-08-28T08:32:59Z 2352.33 2022-08-28T08:33:07Z 2353.65 2022-08-28T08:33:15Z 2354.82 2022-08-28T08:33:24Z 2355.54 2022-08-28T08:33:33Z 2356.16 2022-08-28T08:33:42Z 2357.46 2022-08-28T08:33:51Z 2358.64 2022-08-28T08:33:57Z 2360.02 2022-08-28T08:34:04Z 2361.59 2022-08-28T08:34:10Z 2362.74 2022-08-28T08:34:16Z 2364.83 2022-08-28T08:34:23Z 2366.83 2022-08-28T08:34:29Z 2368.58 2022-08-28T08:34:35Z 2370.62 2022-08-28T08:34:39Z 2372.88 2022-08-28T08:34:44Z 2374.86 2022-08-28T08:34:49Z 2376.33 2022-08-28T08:34:56Z 2377.98 2022-08-28T08:35:02Z 2379.30 2022-08-28T08:35:07Z 2379.15 2022-08-28T08:35:12Z 2378.79 2022-08-28T08:35:17Z 2378.35 2022-08-28T08:35:24Z 2377.01 2022-08-28T08:35:29Z 2375.75 2022-08-28T08:35:34Z 2374.71 2022-08-28T08:35:40Z 2376.89 2022-08-28T08:35:48Z 2379.38 2022-08-28T08:35:56Z 2380.88 2022-08-28T08:36:02Z 2381.36 2022-08-28T08:36:11Z 2383.03 2022-08-28T08:36:22Z 2383.62 2022-08-28T08:36:34Z 2384.75 2022-08-28T08:36:43Z 2385.93 2022-08-28T08:36:53Z 2388.36 2022-08-28T08:37:03Z 2390.71 2022-08-28T08:37:19Z 2393.58 2022-08-28T08:37:28Z 2396.30 2022-08-28T08:37:48Z 2397.55 2022-08-28T08:38:01Z 2399.60 2022-08-28T08:38:08Z 2400.29 2022-08-28T08:38:19Z 2401.73 2022-08-28T08:38:34Z 2404.30 2022-08-28T08:38:54Z 2405.12 2022-08-28T08:39:02Z 2406.35 2022-08-28T08:39:09Z 2407.12 2022-08-28T08:39:17Z 2409.28 2022-08-28T08:39:30Z 2411.19 2022-08-28T08:39:37Z 2413.74 2022-08-28T08:39:52Z 2414.00 2022-08-28T08:40:02Z 2414.26 2022-08-28T08:40:09Z 2413.69 2022-08-28T08:40:19Z 2412.41 2022-08-28T08:40:28Z 2414.12 2022-08-28T08:40:42Z 2416.14 2022-08-28T08:40:50Z 2417.81 2022-08-28T08:41:12Z 2420.54 2022-08-28T08:41:21Z 2422.56 2022-08-28T08:41:28Z 2424.93 2022-08-28T08:41:42Z 2427.47 2022-08-28T08:41:51Z 2430.13 2022-08-28T08:41:59Z 2432.30 2022-08-28T08:42:06Z 2434.02 2022-08-28T08:42:13Z 2434.64 2022-08-28T08:42:21Z 2435.52 2022-08-28T08:42:29Z 2437.67 2022-08-28T08:42:40Z 2438.51 2022-08-28T08:42:51Z 2439.88 2022-08-28T08:43:01Z 2442.17 2022-08-28T08:43:16Z 2444.51 2022-08-28T08:43:26Z 2447.05 2022-08-28T08:43:37Z 2449.45 2022-08-28T08:43:47Z 2450.92 2022-08-28T08:43:55Z 2452.46 2022-08-28T08:44:03Z 2453.27 2022-08-28T08:44:09Z 2454.15 2022-08-28T08:44:16Z 2455.11 2022-08-28T08:44:23Z 2454.99 2022-08-28T08:44:29Z 2455.85 2022-08-28T08:44:38Z 2455.66 2022-08-28T08:44:46Z 2455.91 2022-08-28T08:44:52Z 2456.43 2022-08-28T08:44:59Z 2456.64 2022-08-28T08:45:07Z 2457.65 2022-08-28T08:45:13Z 2458.32 2022-08-28T08:45:19Z 2458.58 2022-08-28T08:45:25Z 2459.15 2022-08-28T08:45:37Z 2459.86 2022-08-28T08:45:45Z 2460.61 2022-08-28T08:45:54Z 2460.46 2022-08-28T08:46:03Z 2460.05 2022-08-28T08:46:09Z 2460.40 2022-08-28T08:46:17Z 2460.67 2022-08-28T08:46:28Z 2461.36 2022-08-28T08:46:36Z 2462.09 2022-08-28T08:46:42Z 2462.84 2022-08-28T08:46:50Z 2463.62 2022-08-28T08:46:57Z 2464.39 2022-08-28T08:47:04Z 2465.06 2022-08-28T08:47:10Z 2465.89 2022-08-28T08:47:19Z 2466.88 2022-08-28T08:47:25Z 2468.20 2022-08-28T08:47:32Z 2469.47 2022-08-28T08:47:39Z 2470.74 2022-08-28T08:47:45Z 2472.26 2022-08-28T08:47:56Z 2474.05 2022-08-28T08:48:05Z 2475.74 2022-08-28T08:48:13Z 2477.51 2022-08-28T08:48:18Z 2479.16 2022-08-28T08:48:23Z 2481.01 2022-08-28T08:48:28Z 2483.04 2022-08-28T08:48:33Z 2485.31 2022-08-28T08:48:38Z 2487.39 2022-08-28T08:48:45Z 2489.58 2022-08-28T08:48:52Z 2491.61 2022-08-28T08:49:00Z 2493.59 2022-08-28T08:49:08Z 2495.27 2022-08-28T08:49:15Z 2497.32 2022-08-28T08:49:27Z 2497.75 2022-08-28T08:49:36Z 2498.56 2022-08-28T08:49:45Z 2499.30 2022-08-28T08:49:54Z 2500.20 2022-08-28T08:50:04Z 2501.56 2022-08-28T08:50:12Z 2502.43 2022-08-28T08:50:19Z 2503.95 2022-08-28T08:50:32Z 2504.66 2022-08-28T08:50:40Z 2506.05 2022-08-28T08:50:52Z 2506.53 2022-08-28T08:50:59Z 2508.07 2022-08-28T08:51:08Z 2509.74 2022-08-28T08:51:16Z 2511.25 2022-08-28T08:51:23Z 2513.54 2022-08-28T08:51:31Z 2515.89 2022-08-28T08:51:39Z 2518.31 2022-08-28T08:51:45Z 2520.40 2022-08-28T08:51:51Z 2522.29 2022-08-28T08:52:01Z 2523.81 2022-08-28T08:52:08Z 2524.07 2022-08-28T08:52:16Z 2525.46 2022-08-28T08:52:25Z 2524.59 2022-08-28T08:52:32Z 2524.68 2022-08-28T08:52:37Z 2526.01 2022-08-28T08:52:45Z 2527.16 2022-08-28T08:52:55Z 2528.12 2022-08-28T08:53:05Z 2529.69 2022-08-28T08:53:15Z 2530.43 2022-08-28T08:53:24Z 2531.18 2022-08-28T08:53:37Z 2531.73 2022-08-28T08:53:48Z 2532.58 2022-08-28T08:53:57Z 2533.78 2022-08-28T08:54:05Z 2535.09 2022-08-28T08:54:12Z 2536.29 2022-08-28T08:54:21Z 2537.25 2022-08-28T08:54:32Z 2538.37 2022-08-28T08:54:39Z 2539.60 2022-08-28T08:54:45Z 2541.07 2022-08-28T08:54:53Z 2541.83 2022-08-28T08:55:04Z 2542.19 2022-08-28T08:55:15Z 2543.17 2022-08-28T08:55:45Z 2544.12 2022-08-28T08:55:49Z 2545.47 2022-08-28T08:56:08Z 2546.59 2022-08-28T08:56:13Z 2547.99 2022-08-28T08:56:17Z 2549.65 2022-08-28T08:56:22Z 2551.04 2022-08-28T08:56:27Z 2552.56 2022-08-28T08:56:33Z 2554.06 2022-08-28T08:56:38Z 2554.57 2022-08-28T08:56:43Z 2555.25 2022-08-28T08:56:48Z 2555.81 2022-08-28T08:56:53Z 2555.96 2022-08-28T08:56:58Z 2556.11 2022-08-28T08:57:03Z 2556.28 2022-08-28T08:57:07Z 2556.90 2022-08-28T08:57:13Z 2557.42 2022-08-28T08:57:18Z 2557.89 2022-08-28T08:57:26Z 2558.26 2022-08-28T08:57:31Z 2558.64 2022-08-28T08:57:38Z 2558.90 2022-08-28T08:57:45Z 2559.23 2022-08-28T08:57:51Z 2559.17 2022-08-28T08:57:56Z 2559.01 2022-08-28T08:58:01Z 2559.14 2022-08-28T08:58:30Z 2559.94 2022-08-28T08:58:39Z 2560.73 2022-08-28T08:58:44Z 2561.05 2022-08-28T08:58:50Z 2560.90 2022-08-28T08:58:56Z 2560.63 2022-08-28T08:59:08Z 2560.13 2022-08-28T08:59:37Z 2559.48 2022-08-28T09:00:34Z 2558.80 2022-08-28T09:00:38Z 2559.31 2022-08-28T09:03:27Z 2559.97 2022-08-28T09:03:31Z 2560.41 2022-08-28T09:03:43Z 2561.14 2022-08-28T09:04:06Z 2561.94 2022-08-28T09:04:10Z 2562.76 2022-08-28T09:04:16Z 2563.48 2022-08-28T09:04:20Z 2564.26 2022-08-28T09:04:25Z 2565.10 2022-08-28T09:04:30Z 2565.90 2022-08-28T09:04:35Z 2566.63 2022-08-28T09:04:40Z 2567.41 2022-08-28T09:04:45Z 2568.17 2022-08-28T09:04:51Z 2568.37 2022-08-28T09:04:56Z 2568.54 2022-08-28T09:05:04Z 2568.70 2022-08-28T09:05:12Z 2569.07 2022-08-28T09:05:20Z 2569.49 2022-08-28T09:05:29Z 2569.86 2022-08-28T09:05:37Z 2570.34 2022-08-28T09:05:43Z 2570.73 2022-08-28T09:05:49Z 2571.17 2022-08-28T09:05:55Z 2571.63 2022-08-28T09:06:00Z 2572.00 2022-08-28T09:06:04Z 2572.33 2022-08-28T09:06:09Z 2572.42 2022-08-28T09:06:13Z 2572.60 2022-08-28T09:06:17Z 2572.86 2022-08-28T09:06:22Z 2573.28 2022-08-28T09:06:28Z 2573.74 2022-08-28T09:06:32Z 2574.08 2022-08-28T09:06:36Z 2574.78 2022-08-28T09:06:40Z 2574.89 2022-08-28T09:06:44Z 2575.87 2022-08-28T09:06:49Z 2576.93 2022-08-28T09:06:53Z 2577.08 2022-08-28T09:07:23Z 2576.18 2022-08-28T09:07:27Z 2574.46 2022-08-28T09:07:31Z 2572.99 2022-08-28T09:07:36Z 2571.96 2022-08-28T09:07:42Z 2571.86 2022-08-28T09:07:46Z 2571.88 2022-08-28T09:07:50Z 2571.00 2022-08-28T09:07:54Z 2569.70 2022-08-28T09:07:58Z 2568.76 2022-08-28T09:08:03Z 2567.96 2022-08-28T09:08:09Z 2567.01 2022-08-28T09:08:15Z 2566.10 2022-08-28T09:08:20Z 2565.44 2022-08-28T09:08:25Z 2564.47 2022-08-28T09:08:30Z 2563.54 2022-08-28T09:08:34Z 2562.47 2022-08-28T09:08:39Z 2561.41 2022-08-28T09:08:44Z 2561.32 2022-08-28T09:08:48Z 2561.69 2022-08-28T09:08:52Z 2562.31 2022-08-28T09:08:57Z 2562.92 2022-08-28T09:09:02Z 2563.65 2022-08-28T09:09:07Z 2564.39 2022-08-28T09:09:14Z 2564.75 2022-08-28T09:09:19Z 2565.64 2022-08-28T09:09:25Z 2567.37 2022-08-28T09:09:30Z 2568.66 2022-08-28T09:09:35Z 2569.13 2022-08-28T09:09:40Z 2569.81 2022-08-28T09:09:46Z 2570.22 2022-08-28T09:09:52Z 2571.49 2022-08-28T09:09:58Z 2570.99 2022-08-28T09:10:06Z 2572.07 2022-08-28T09:10:13Z 2573.43 2022-08-28T09:10:20Z 2574.74 2022-08-28T09:10:25Z 2575.60 2022-08-28T09:10:33Z 2575.74 2022-08-28T09:10:42Z 2575.69 2022-08-28T09:10:49Z 2576.40 2022-08-28T09:11:06Z 2576.22 2022-08-28T09:11:13Z 2577.09 2022-08-28T09:11:19Z 2578.63 2022-08-28T09:11:27Z 2579.34 2022-08-28T09:11:32Z 2580.60 2022-08-28T09:11:39Z 2582.74 2022-08-28T09:11:49Z 2583.89 2022-08-28T09:11:56Z 2585.19 2022-08-28T09:12:05Z 2586.47 2022-08-28T09:12:17Z 2588.23 2022-08-28T09:12:25Z 2589.47 2022-08-28T09:12:34Z 2589.73 2022-08-28T09:12:47Z 2591.10 2022-08-28T09:12:58Z 2591.52 2022-08-28T09:13:08Z 2592.83 2022-08-28T09:13:17Z 2593.77 2022-08-28T09:13:24Z 2594.76 2022-08-28T09:13:36Z 2595.07 2022-08-28T09:13:44Z 2596.54 2022-08-28T09:13:53Z 2598.05 2022-08-28T09:14:05Z 2598.58 2022-08-28T09:14:11Z 2599.41 2022-08-28T09:14:20Z 2600.46 2022-08-28T09:14:27Z 2601.91 2022-08-28T09:14:35Z 2603.44 2022-08-28T09:14:42Z 2605.10 2022-08-28T09:14:52Z 2606.74 2022-08-28T09:15:01Z 2608.42 2022-08-28T09:15:12Z 2609.98 2022-08-28T09:15:19Z 2611.55 2022-08-28T09:15:31Z 2613.04 2022-08-28T09:15:44Z 2615.17 2022-08-28T09:15:53Z 2617.16 2022-08-28T09:16:01Z 2619.64 2022-08-28T09:16:12Z 2622.00 2022-08-28T09:16:22Z 2623.47 2022-08-28T09:16:34Z 2625.41 2022-08-28T09:16:44Z 2627.15 2022-08-28T09:16:55Z 2628.25 2022-08-28T09:17:03Z 2630.74 2022-08-28T09:17:14Z 2631.28 2022-08-28T09:17:24Z 2631.51 2022-08-28T09:17:35Z 2633.37 2022-08-28T09:17:43Z 2635.65 2022-08-28T09:17:57Z 2635.74 2022-08-28T09:18:08Z 2637.43 2022-08-28T09:18:18Z 2640.08 2022-08-28T09:18:30Z 2641.59 2022-08-28T09:18:37Z 2644.26 2022-08-28T09:18:44Z 2645.13 2022-08-28T09:18:54Z 2647.43 2022-08-28T09:19:05Z 2649.92 2022-08-28T09:19:19Z 2652.15 2022-08-28T09:19:28Z 2652.63 2022-08-28T09:19:39Z 2652.20 2022-08-28T09:19:46Z 2651.66 2022-08-28T09:19:54Z 2651.14 2022-08-28T09:20:02Z 2652.24 2022-08-28T09:20:11Z 2654.17 2022-08-28T09:20:19Z 2656.21 2022-08-28T09:20:25Z 2658.07 2022-08-28T09:20:35Z 2660.34 2022-08-28T09:20:47Z 2661.92 2022-08-28T09:20:58Z 2663.82 2022-08-28T09:21:11Z 2664.72 2022-08-28T09:21:21Z 2664.76 2022-08-28T09:21:32Z 2665.67 2022-08-28T09:21:37Z 2666.80 2022-08-28T09:22:15Z 2668.45 2022-08-28T09:22:21Z 2669.60 2022-08-28T09:22:27Z 2670.84 2022-08-28T09:22:35Z 2672.15 2022-08-28T09:22:43Z 2673.30 2022-08-28T09:22:54Z 2674.07 2022-08-28T09:23:02Z 2675.36 2022-08-28T09:23:13Z 2675.84 2022-08-28T09:23:23Z 2677.33 2022-08-28T09:23:37Z 2679.06 2022-08-28T09:23:51Z 2680.78 2022-08-28T09:24:00Z 2681.72 2022-08-28T09:24:05Z 2682.02 2022-08-28T09:24:10Z 2682.92 2022-08-28T09:24:16Z 2684.02 2022-08-28T09:24:21Z 2685.54 2022-08-28T09:24:28Z 2687.48 2022-08-28T09:24:38Z 2689.19 2022-08-28T09:24:50Z 2690.96 2022-08-28T09:24:57Z 2692.80 2022-08-28T09:25:06Z 2694.65 2022-08-28T09:25:18Z 2695.42 2022-08-28T09:25:28Z 2697.18 2022-08-28T09:25:36Z 2699.20 2022-08-28T09:25:46Z 2701.04 2022-08-28T09:25:58Z 2703.01 2022-08-28T09:26:10Z 2704.40 2022-08-28T09:26:23Z 2704.95 2022-08-28T09:26:33Z 2705.91 2022-08-28T09:26:47Z 2707.88 2022-08-28T09:26:59Z 2707.17 2022-08-28T09:27:09Z 2708.47 2022-08-28T09:27:19Z 2710.33 2022-08-28T09:27:27Z 2711.34 2022-08-28T09:27:38Z 2711.87 2022-08-28T09:27:50Z 2713.84 2022-08-28T09:28:01Z 2715.22 2022-08-28T09:28:11Z 2715.45 2022-08-28T09:28:17Z 2716.68 2022-08-28T09:28:27Z 2717.37 2022-08-28T09:28:37Z 2718.71 2022-08-28T09:28:46Z 2718.98 2022-08-28T09:28:55Z 2719.88 2022-08-28T09:29:03Z 2721.49 2022-08-28T09:29:15Z 2722.95 2022-08-28T09:29:28Z 2723.98 2022-08-28T09:29:41Z 2725.48 2022-08-28T09:29:53Z 2727.33 2022-08-28T09:30:07Z 2727.53 2022-08-28T09:30:15Z 2728.58 2022-08-28T09:30:25Z 2730.69 2022-08-28T09:30:33Z 2731.50 2022-08-28T09:30:41Z 2732.21 2022-08-28T09:30:48Z 2733.44 2022-08-28T09:30:56Z 2733.79 2022-08-28T09:31:03Z 2734.66 2022-08-28T09:31:11Z 2735.62 2022-08-28T09:31:17Z 2737.28 2022-08-28T09:31:24Z 2740.17 2022-08-28T09:31:32Z 2740.67 2022-08-28T09:31:41Z 2740.35 2022-08-28T09:31:54Z 2742.24 2022-08-28T09:32:04Z 2744.09 2022-08-28T09:32:18Z 2745.62 2022-08-28T09:32:29Z 2747.52 2022-08-28T09:32:39Z 2749.52 2022-08-28T09:32:53Z 2749.69 2022-08-28T09:33:09Z 2749.17 2022-08-28T09:33:15Z 2751.18 2022-08-28T09:33:27Z 2753.08 2022-08-28T09:33:32Z 2754.86 2022-08-28T09:33:39Z 2756.84 2022-08-28T09:33:46Z 2758.94 2022-08-28T09:33:53Z 2760.84 2022-08-28T09:34:02Z 2762.41 2022-08-28T09:34:06Z 2762.95 2022-08-28T09:34:11Z 2763.67 2022-08-28T09:34:19Z 2764.81 2022-08-28T09:34:26Z 2764.18 2022-08-28T09:34:32Z 2764.28 2022-08-28T09:34:37Z 2764.62 2022-08-28T09:34:42Z 2764.44 2022-08-28T09:34:47Z 2764.45 2022-08-28T09:34:55Z 2765.83 2022-08-28T09:35:03Z 2767.02 2022-08-28T09:35:11Z 2768.41 2022-08-28T09:35:22Z 2769.68 2022-08-28T09:35:29Z 2770.04 2022-08-28T09:35:38Z 2771.32 2022-08-28T09:35:45Z 2772.31 2022-08-28T09:35:54Z 2773.59 2022-08-28T09:36:02Z 2774.42 2022-08-28T09:36:11Z 2775.73 2022-08-28T09:36:19Z 2776.71 2022-08-28T09:36:27Z 2777.51 2022-08-28T09:36:37Z 2778.48 2022-08-28T09:36:47Z 2779.30 2022-08-28T09:37:28Z 2780.29 2022-08-28T09:38:02Z 2781.28 2022-08-28T09:38:07Z 2782.18 2022-08-28T09:38:11Z 2782.97 2022-08-28T09:38:16Z 2784.21 2022-08-28T09:38:21Z 2785.22 2022-08-28T09:38:25Z 2786.27 2022-08-28T09:38:29Z 2786.82 2022-08-28T09:38:34Z 2787.22 2022-08-28T09:38:39Z 2787.34 2022-08-28T09:38:44Z 2786.99 2022-08-28T09:38:49Z 2786.83 2022-08-28T09:38:54Z 2786.62 2022-08-28T09:39:00Z 2786.84 2022-08-28T09:39:06Z 2786.98 2022-08-28T09:39:11Z 2787.37 2022-08-28T09:39:16Z 2787.91 2022-08-28T09:39:22Z 2788.37 2022-08-28T09:39:26Z 2788.89 2022-08-28T09:39:31Z 2789.46 2022-08-28T09:39:36Z 2790.22 2022-08-28T09:39:41Z 2790.77 2022-08-28T09:39:45Z 2791.31 2022-08-28T09:39:49Z 2791.72 2022-08-28T09:39:54Z 2791.86 2022-08-28T09:39:58Z 2792.26 2022-08-28T09:40:03Z 2792.71 2022-08-28T09:40:07Z 2793.07 2022-08-28T09:40:12Z 2793.75 2022-08-28T09:40:18Z 2794.00 2022-08-28T09:40:23Z 2794.50 2022-08-28T09:40:28Z 2794.95 2022-08-28T09:40:33Z 2795.24 2022-08-28T09:40:38Z 2795.66 2022-08-28T09:40:42Z 2795.65 2022-08-28T09:40:46Z 2795.71 2022-08-28T09:40:50Z 2795.87 2022-08-28T09:40:55Z 2796.16 2022-08-28T09:41:00Z 2796.25 2022-08-28T09:41:05Z 2796.14 2022-08-28T09:41:10Z 2796.20 2022-08-28T09:41:16Z 2796.15 2022-08-28T09:41:22Z 2796.19 2022-08-28T09:41:27Z 2796.34 2022-08-28T09:41:32Z 2796.22 2022-08-28T09:41:36Z 2796.17 2022-08-28T09:41:41Z 2796.19 2022-08-28T09:41:46Z 2795.98 2022-08-28T09:41:53Z 2795.96 2022-08-28T09:41:57Z 2796.02 2022-08-28T09:42:01Z 2795.75 2022-08-28T09:42:05Z 2795.70 2022-08-28T09:42:09Z 2795.69 2022-08-28T09:42:13Z 2795.26 2022-08-28T09:42:17Z 2794.96 2022-08-28T09:42:21Z 2795.46 2022-08-28T09:42:28Z 2795.60 2022-08-28T09:42:32Z 2795.63 2022-08-28T09:42:36Z 2795.95 2022-08-28T09:42:43Z 2796.63 2022-08-28T09:42:49Z 2797.90 2022-08-28T09:42:53Z 2799.43 2022-08-28T09:42:57Z 2800.99 2022-08-28T09:43:02Z 2802.08 2022-08-28T09:43:07Z 2802.55 2022-08-28T09:43:12Z 2802.84 2022-08-28T09:43:17Z 2803.87 2022-08-28T09:43:22Z 2804.84 2022-08-28T09:43:28Z 2805.72 2022-08-28T09:43:33Z 2806.65 2022-08-28T09:43:38Z 2806.99 2022-08-28T09:43:42Z 2807.54 2022-08-28T09:43:47Z 2808.19 2022-08-28T09:43:52Z 2809.76 2022-08-28T09:43:59Z 2811.50 2022-08-28T09:44:04Z 2812.64 2022-08-28T09:44:10Z 2813.77 2022-08-28T09:44:16Z 2814.71 2022-08-28T09:44:21Z 2816.04 2022-08-28T09:44:28Z 2815.77 2022-08-28T09:44:35Z 2816.74 2022-08-28T09:44:42Z 2817.90 2022-08-28T09:44:48Z 2818.71 2022-08-28T09:44:53Z 2818.80 2022-08-28T09:44:58Z 2818.16 2022-08-28T09:45:04Z 2818.50 2022-08-28T09:45:11Z 2819.65 2022-08-28T09:45:18Z 2820.96 2022-08-28T09:45:27Z 2820.45 2022-08-28T09:45:34Z 2821.71 2022-08-28T09:45:40Z 2823.49 2022-08-28T09:45:47Z 2824.56 2022-08-28T09:45:53Z 2825.45 2022-08-28T09:46:01Z 2825.90 2022-08-28T09:46:08Z 2826.58 2022-08-28T09:46:16Z 2827.38 2022-08-28T09:46:26Z 2829.32 2022-08-28T09:46:35Z 2829.05 2022-08-28T09:46:41Z 2828.96 2022-08-28T09:46:47Z 2830.45 2022-08-28T09:46:53Z 2833.18 2022-08-28T09:47:02Z 2834.34 2022-08-28T09:47:11Z 2836.27 2022-08-28T09:47:18Z 2839.07 2022-08-28T09:47:30Z 2839.18 2022-08-28T09:47:36Z 2841.17 2022-08-28T09:47:45Z 2840.46 2022-08-28T09:47:52Z 2839.91 2022-08-28T09:47:59Z 2840.74 2022-08-28T09:48:09Z 2842.37 2022-08-28T09:48:18Z 2845.13 2022-08-28T09:48:34Z 2847.69 2022-08-28T09:48:49Z 2848.81 2022-08-28T09:48:58Z 2851.60 2022-08-28T09:49:09Z 2852.56 2022-08-28T09:49:18Z 2854.86 2022-08-28T09:49:27Z 2856.29 2022-08-28T09:49:44Z 2860.41 2022-08-28T09:49:55Z 2862.03 2022-08-28T09:50:06Z 2861.97 2022-08-28T09:50:16Z 2861.99 2022-08-28T09:50:24Z 2863.93 2022-08-28T09:50:32Z 2866.48 2022-08-28T09:50:48Z 2869.64 2022-08-28T09:51:10Z 2872.92 2022-08-28T09:51:24Z 2875.39 2022-08-28T09:51:42Z 2877.28 2022-08-28T09:51:53Z 2877.75 2022-08-28T09:52:07Z 2881.04 2022-08-28T09:52:20Z 2882.73 2022-08-28T09:52:28Z 2883.21 2022-08-28T09:52:37Z 2884.58 2022-08-28T09:52:48Z 2888.16 2022-08-28T09:53:02Z 2892.08 2022-08-28T09:53:17Z 2896.97 2022-08-28T09:53:32Z 2901.66 2022-08-28T09:53:45Z 2905.45 2022-08-28T09:54:00Z 2906.97 2022-08-28T09:54:38Z 2907.39 2022-08-28T09:55:05Z 2905.82 2022-08-28T09:55:14Z 2905.65 2022-08-28T09:55:24Z 2908.14 2022-08-28T09:55:35Z 2910.56 2022-08-28T09:55:46Z 2911.09 2022-08-28T09:55:54Z 2910.19 2022-08-28T09:56:13Z 2912.29 2022-08-28T09:56:29Z 2914.23 2022-08-28T09:56:36Z 2916.44 2022-08-28T09:56:46Z 2915.80 2022-08-28T09:57:01Z 2913.81 2022-08-28T09:57:07Z 2914.44 2022-08-28T09:57:24Z 2914.18 2022-08-28T09:57:36Z 2913.70 2022-08-28T09:57:41Z 2913.32 2022-08-28T09:57:47Z 2913.57 2022-08-28T09:59:30Z 2915.28 2022-08-28T09:59:35Z 2916.64 2022-08-28T10:00:33Z 2918.04 2022-08-28T10:01:00Z 2919.82 2022-08-28T10:01:28Z 2921.93 2022-08-28T10:02:09Z 2923.86 2022-08-28T10:02:29Z 2921.94 2022-08-28T10:08:42Z 2922.12 2022-08-28T10:09:36Z 2919.94 2022-08-28T10:14:49Z 2918.20 2022-08-28T10:17:04Z 2916.08 2022-08-28T10:18:24Z 2913.81 2022-08-28T10:19:41Z 2911.80 2022-08-28T10:21:10Z 2910.36 2022-08-28T10:21:26Z 2910.23 2022-08-28T10:22:19Z 2911.74 2022-08-28T10:22:29Z 2912.64 2022-08-28T10:22:39Z 2912.45 2022-08-28T10:22:50Z 2912.07 2022-08-28T10:23:06Z 2911.71 2022-08-28T10:24:09Z 2909.36 2022-08-28T10:24:22Z 2908.39 2022-08-28T10:24:43Z 2907.46 2022-08-28T10:24:48Z 2905.31 2022-08-28T10:25:26Z 2905.97 2022-08-28T10:25:42Z 2907.16 2022-08-28T10:25:52Z 2904.89 2022-08-28T10:26:12Z 2900.67 2022-08-28T10:26:32Z 2896.12 2022-08-28T10:26:53Z 2891.70 2022-08-28T10:27:04Z 2887.27 2022-08-28T10:27:14Z 2882.36 2022-08-28T10:27:24Z 2879.57 2022-08-28T10:27:42Z 2877.71 2022-08-28T10:27:51Z 2876.52 2022-08-28T10:28:27Z 2874.12 2022-08-28T10:28:57Z 2871.84 2022-08-28T10:29:00Z 2870.29 2022-08-28T10:29:07Z 2868.47 2022-08-28T10:29:14Z 2865.38 2022-08-28T10:29:19Z 2863.35 2022-08-28T10:29:27Z 2860.94 2022-08-28T10:29:39Z 2857.57 2022-08-28T10:29:45Z 2858.30 2022-08-28T10:29:56Z 2857.45 2022-08-28T10:30:01Z 2854.46 2022-08-28T10:30:07Z 2851.25 2022-08-28T10:30:13Z 2847.69 2022-08-28T10:30:18Z 2846.14 2022-08-28T10:30:24Z 2844.96 2022-08-28T10:30:29Z 2844.65 2022-08-28T10:30:35Z 2842.39 2022-08-28T10:30:42Z 2839.44 2022-08-28T10:30:47Z 2838.29 2022-08-28T10:30:50Z 2836.80 2022-08-28T10:30:59Z 2836.44 2022-08-28T10:31:04Z 2837.48 2022-08-28T10:31:08Z 2838.12 2022-08-28T10:31:13Z 2836.19 2022-08-28T10:31:18Z 2833.33 2022-08-28T10:31:26Z 2830.63 2022-08-28T10:31:31Z 2828.80 2022-08-28T10:31:36Z 2826.44 2022-08-28T10:31:44Z 2825.34 2022-08-28T10:31:48Z 2827.35 2022-08-28T10:32:18Z 2826.66 2022-08-28T10:33:02Z 2825.58 2022-08-28T10:33:11Z 2825.62 2022-08-28T10:33:22Z 2824.51 2022-08-28T10:33:26Z 2823.83 2022-08-28T10:33:33Z 2823.31 2022-08-28T10:33:41Z 2823.16 2022-08-28T10:33:47Z 2822.32 2022-08-28T10:34:51Z 2819.61 2022-08-28T10:35:03Z 2819.65 2022-08-28T10:35:08Z 2819.70 2022-08-28T10:35:40Z 2818.11 2022-08-28T10:37:38Z 2817.73 2022-08-28T10:37:43Z 2816.51 2022-08-28T10:37:47Z 2816.40 2022-08-28T10:37:53Z 2815.93 2022-08-28T10:37:57Z 2815.24 2022-08-28T10:38:01Z 2814.39 2022-08-28T10:38:05Z 2813.66 2022-08-28T10:38:10Z 2813.50 2022-08-28T10:38:14Z 2812.13 2022-08-28T10:38:18Z 2810.74 2022-08-28T10:38:21Z 2809.62 2022-08-28T10:38:25Z 2808.08 2022-08-28T10:38:30Z 2807.66 2022-08-28T10:38:35Z 2807.09 2022-08-28T10:38:40Z 2806.34 2022-08-28T10:38:45Z 2806.24 2022-08-28T10:38:50Z 2807.33 2022-08-28T10:39:08Z 2807.36 2022-08-28T10:39:14Z 2807.38 2022-08-28T10:39:19Z 2808.03 2022-08-28T10:39:26Z 2808.33 2022-08-28T10:39:33Z 2808.47 2022-08-28T10:39:38Z 2807.82 2022-08-28T10:39:44Z 2806.66 2022-08-28T10:40:16Z 2805.11 2022-08-28T10:40:20Z 2803.75 2022-08-28T10:40:25Z 2802.66 2022-08-28T10:40:30Z 2801.59 2022-08-28T10:40:35Z 2800.43 2022-08-28T10:40:39Z 2799.03 2022-08-28T10:40:43Z 2797.73 2022-08-28T10:40:47Z 2796.56 2022-08-28T10:40:51Z 2795.95 2022-08-28T10:40:56Z 2795.63 2022-08-28T10:41:01Z 2795.17 2022-08-28T10:41:09Z 2794.78 2022-08-28T10:41:13Z 2794.29 2022-08-28T10:41:18Z 2793.90 2022-08-28T10:41:24Z 2793.99 2022-08-28T10:41:30Z 2794.69 2022-08-28T10:41:34Z 2795.25 2022-08-28T10:43:10Z 2795.49 2022-08-28T10:43:18Z 2795.68 2022-08-28T10:43:22Z 2795.76 2022-08-28T10:43:26Z 2796.29 2022-08-28T10:43:30Z 2796.32 2022-08-28T10:43:34Z 2796.22 2022-08-28T10:43:37Z 2796.18 2022-08-28T10:43:42Z 2796.25 2022-08-28T10:43:47Z 2796.25 2022-08-28T10:43:51Z 2795.90 2022-08-28T10:43:55Z 2795.76 2022-08-28T10:43:59Z 2795.78 2022-08-28T10:44:03Z 2795.89 2022-08-28T10:44:08Z 2796.06 2022-08-28T10:44:12Z 2795.74 2022-08-28T10:44:17Z 2795.63 2022-08-28T10:44:22Z 2795.55 2022-08-28T10:44:26Z 2795.38 2022-08-28T10:44:30Z 2795.00 2022-08-28T10:44:34Z 2794.76 2022-08-28T10:44:37Z 2794.31 2022-08-28T10:44:41Z 2793.76 2022-08-28T10:44:45Z 2793.11 2022-08-28T10:44:50Z 2792.47 2022-08-28T10:44:54Z 2792.23 2022-08-28T10:44:58Z 2791.86 2022-08-28T10:45:02Z 2791.36 2022-08-28T10:45:07Z 2791.24 2022-08-28T10:45:11Z 2790.81 2022-08-28T10:45:15Z 2790.28 2022-08-28T10:45:21Z 2789.45 2022-08-28T10:46:37Z 2788.79 2022-08-28T10:46:40Z 2788.15 2022-08-28T10:46:44Z 2787.49 2022-08-28T10:46:48Z 2787.07 2022-08-28T10:46:52Z 2786.55 2022-08-28T10:46:56Z 2786.49 2022-08-28T10:47:00Z 2786.33 2022-08-28T10:47:03Z 2786.48 2022-08-28T10:47:08Z 2787.22 2022-08-28T10:47:13Z 2787.27 2022-08-28T10:47:17Z 2787.09 2022-08-28T10:47:20Z 2786.46 2022-08-28T10:47:24Z 2785.88 2022-08-28T10:47:28Z 2784.52 2022-08-28T10:47:33Z 2783.19 2022-08-28T10:47:38Z 2782.09 2022-08-28T10:47:43Z 2781.22 2022-08-28T10:47:48Z 2780.17 2022-08-28T10:47:52Z 2779.26 2022-08-28T10:47:56Z 2778.47 2022-08-28T10:48:01Z 2777.62 2022-08-28T10:48:35Z 2776.86 2022-08-28T10:48:38Z 2775.76 2022-08-28T10:48:43Z 2774.45 2022-08-28T10:48:48Z 2773.26 2022-08-28T10:48:55Z 2772.13 2022-08-28T10:49:00Z 2770.70 2022-08-28T10:49:05Z 2769.37 2022-08-28T10:49:11Z 2768.15 2022-08-28T10:49:16Z 2767.05 2022-08-28T10:49:21Z 2765.57 2022-08-28T10:49:25Z 2764.63 2022-08-28T10:49:29Z 2763.09 2022-08-28T10:49:35Z 2762.20 2022-08-28T10:49:40Z 2762.54 2022-08-28T10:49:43Z 2762.43 2022-08-28T10:49:47Z 2762.42 2022-08-28T10:49:51Z 2763.05 2022-08-28T10:49:55Z 2762.49 2022-08-28T10:49:59Z 2761.23 2022-08-28T10:50:04Z 2760.79 2022-08-28T10:50:09Z 2759.25 2022-08-28T10:50:14Z 2756.70 2022-08-28T10:50:23Z 2754.13 2022-08-28T10:50:28Z 2751.80 2022-08-28T10:50:33Z 2749.95 2022-08-28T10:50:38Z 2748.33 2022-08-28T10:50:43Z 2748.25 2022-08-28T10:50:53Z 2749.32 2022-08-28T10:50:58Z 2747.00 2022-08-28T10:51:09Z 2744.78 2022-08-28T10:51:14Z 2743.17 2022-08-28T10:51:19Z 2741.83 2022-08-28T10:51:28Z 2739.87 2022-08-28T10:51:34Z 2737.90 2022-08-28T10:51:39Z 2737.09 2022-08-28T10:51:44Z 2736.83 2022-08-28T10:51:50Z 2734.67 2022-08-28T10:51:56Z 2733.89 2022-08-28T10:52:00Z 2733.50 2022-08-28T10:52:04Z 2733.36 2022-08-28T10:52:09Z 2731.67 2022-08-28T10:52:20Z 2730.52 2022-08-28T10:52:25Z 2729.54 2022-08-28T10:52:29Z 2727.14 2022-08-28T10:52:36Z 2726.51 2022-08-28T10:52:41Z 2726.14 2022-08-28T10:52:49Z 2723.77 2022-08-28T10:52:59Z 2722.68 2022-08-28T10:53:07Z 2721.34 2022-08-28T10:53:13Z 2719.27 2022-08-28T10:53:18Z 2718.25 2022-08-28T10:53:24Z 2716.88 2022-08-28T10:53:29Z 2716.55 2022-08-28T10:53:35Z 2716.38 2022-08-28T10:53:40Z 2715.69 2022-08-28T10:53:46Z 2715.34 2022-08-28T10:53:50Z 2713.79 2022-08-28T10:53:56Z 2711.52 2022-08-28T10:54:09Z 2709.66 2022-08-28T10:54:14Z 2709.18 2022-08-28T10:54:22Z 2707.56 2022-08-28T10:54:29Z 2705.71 2022-08-28T10:54:33Z 2704.91 2022-08-28T10:54:39Z 2704.30 2022-08-28T10:54:48Z 2702.27 2022-08-28T10:54:54Z 2703.09 2022-08-28T10:55:01Z 2701.75 2022-08-28T10:55:07Z 2699.79 2022-08-28T10:55:12Z 2698.09 2022-08-28T10:55:16Z 2696.22 2022-08-28T10:55:22Z 2694.24 2022-08-28T10:55:28Z 2692.30 2022-08-28T10:56:36Z 2691.03 2022-08-28T10:57:25Z 2690.77 2022-08-28T10:57:30Z 2688.90 2022-08-28T10:57:34Z 2686.86 2022-08-28T10:57:41Z 2684.89 2022-08-28T10:57:48Z 2683.29 2022-08-28T10:57:58Z 2682.75 2022-08-28T10:58:01Z 2681.83 2022-08-28T10:58:05Z 2681.19 2022-08-28T10:58:10Z 2680.98 2022-08-28T10:58:15Z 2679.58 2022-08-28T10:58:20Z 2677.84 2022-08-28T10:58:26Z 2675.88 2022-08-28T10:58:34Z 2674.58 2022-08-28T10:58:39Z 2673.77 2022-08-28T10:58:43Z 2673.31 2022-08-28T10:58:48Z 2672.30 2022-08-28T10:58:53Z 2671.41 2022-08-28T10:59:00Z 2670.16 2022-08-28T10:59:07Z 2668.93 2022-08-28T10:59:13Z 2667.59 2022-08-28T10:59:19Z 2666.58 2022-08-28T10:59:24Z 2665.31 2022-08-28T10:59:30Z 2663.79 2022-08-28T10:59:34Z 2661.90 2022-08-28T10:59:41Z 2660.78 2022-08-28T10:59:46Z 2658.49 2022-08-28T10:59:51Z 2656.59 2022-08-28T10:59:55Z 2654.51 2022-08-28T10:59:59Z 2652.52 2022-08-28T11:00:04Z 2653.60 2022-08-28T11:00:23Z 2654.74 2022-08-28T11:00:56Z 2653.18 2022-08-28T11:01:30Z 2651.45 2022-08-28T11:01:44Z 2649.59 2022-08-28T11:01:49Z 2649.70 2022-08-28T11:01:54Z 2649.88 2022-08-28T11:02:00Z 2649.77 2022-08-28T11:02:50Z 2649.51 2022-08-28T11:02:56Z 2651.17 2022-08-28T11:03:00Z 2651.86 2022-08-28T11:03:08Z 2652.04 2022-08-28T11:03:13Z 2649.86 2022-08-28T11:03:23Z 2647.44 2022-08-28T11:03:28Z 2645.13 2022-08-28T11:03:34Z 2642.42 2022-08-28T11:03:40Z 2641.63 2022-08-28T11:03:44Z 2639.96 2022-08-28T11:03:49Z 2637.71 2022-08-28T11:03:55Z 2635.04 2022-08-28T11:04:03Z 2633.67 2022-08-28T11:04:08Z 2632.33 2022-08-28T11:04:14Z 2629.92 2022-08-28T11:04:22Z 2628.40 2022-08-28T11:04:28Z 2628.71 2022-08-28T11:04:34Z 2627.11 2022-08-28T11:04:42Z 2624.95 2022-08-28T11:04:47Z 2624.50 2022-08-28T11:04:52Z 2622.90 2022-08-28T11:05:01Z 2621.48 2022-08-28T11:05:07Z 2619.27 2022-08-28T11:05:13Z 2616.54 2022-08-28T11:05:19Z 2613.94 2022-08-28T11:05:25Z 2611.70 2022-08-28T11:05:32Z 2610.06 2022-08-28T11:05:38Z 2608.45 2022-08-28T11:05:44Z 2607.08 2022-08-28T11:05:48Z 2605.38 2022-08-28T11:05:54Z 2603.84 2022-08-28T11:05:59Z 2602.30 2022-08-28T11:06:04Z 2600.56 2022-08-28T11:06:10Z 2598.66 2022-08-28T11:06:15Z 2596.67 2022-08-28T11:06:21Z 2595.97 2022-08-28T11:07:06Z 2596.70 2022-08-28T11:07:13Z 2596.97 2022-08-28T11:07:19Z 2595.23 2022-08-28T11:07:25Z 2593.52 2022-08-28T11:07:30Z 2592.92 2022-08-28T11:07:34Z 2591.48 2022-08-28T11:07:38Z 2590.22 2022-08-28T11:07:43Z 2588.68 2022-08-28T11:07:48Z 2588.16 2022-08-28T11:07:56Z 2586.63 2022-08-28T11:08:04Z 2586.96 2022-08-28T11:08:10Z 2585.32 2022-08-28T11:08:19Z 2583.55 2022-08-28T11:08:24Z 2582.05 2022-08-28T11:08:29Z 2580.85 2022-08-28T11:08:33Z 2578.93 2022-08-28T11:08:38Z 2577.57 2022-08-28T11:08:42Z 2576.96 2022-08-28T11:08:46Z 2576.09 2022-08-28T11:08:50Z 2575.06 2022-08-28T11:08:55Z 2574.28 2022-08-28T11:08:59Z 2574.30 2022-08-28T11:09:04Z 2574.19 2022-08-28T11:09:10Z 2573.93 2022-08-28T11:09:15Z 2573.04 2022-08-28T11:09:20Z 2571.88 2022-08-28T11:09:25Z 2570.65 2022-08-28T11:09:30Z 2568.92 2022-08-28T11:09:36Z 2569.25 2022-08-28T11:09:41Z 2568.96 2022-08-28T11:09:47Z 2568.48 2022-08-28T11:09:54Z 2567.79 2022-08-28T11:09:59Z 2567.36 2022-08-28T11:10:03Z 2566.58 2022-08-28T11:10:07Z 2564.73 2022-08-28T11:10:12Z 2563.40 2022-08-28T11:10:17Z 2563.23 2022-08-28T11:10:22Z 2562.75 2022-08-28T11:10:27Z 2562.07 2022-08-28T11:10:32Z 2561.49 2022-08-28T11:10:37Z 2561.28 2022-08-28T11:10:42Z 2560.95 2022-08-28T11:10:47Z 2561.46 2022-08-28T11:10:52Z 2562.53 2022-08-28T11:10:56Z 2563.46 2022-08-28T11:11:01Z 2564.41 2022-08-28T11:11:07Z 2565.35 2022-08-28T11:11:17Z 2566.19 2022-08-28T11:11:24Z 2567.02 2022-08-28T11:11:32Z 2567.80 2022-08-28T11:11:38Z 2568.70 2022-08-28T11:11:46Z 2569.51 2022-08-28T11:11:53Z 2570.71 2022-08-28T11:12:00Z 2571.70 2022-08-28T11:12:09Z 2572.66 2022-08-28T11:12:17Z 2573.18 2022-08-28T11:12:22Z 2574.54 2022-08-28T11:12:29Z 2574.90 2022-08-28T11:12:35Z 2575.91 2022-08-28T11:12:41Z 2577.14 2022-08-28T11:12:46Z 2577.32 2022-08-28T11:12:55Z 2576.69 2022-08-28T11:13:02Z 2575.56 2022-08-28T11:13:08Z 2574.88 2022-08-28T11:13:14Z 2574.69 2022-08-28T11:13:19Z 2574.06 2022-08-28T11:13:24Z 2573.69 2022-08-28T11:13:29Z 2573.19 2022-08-28T11:13:34Z 2572.83 2022-08-28T11:13:41Z 2572.61 2022-08-28T11:13:47Z 2572.31 2022-08-28T11:13:52Z 2572.32 2022-08-28T11:13:59Z 2572.01 2022-08-28T11:14:06Z 2571.84 2022-08-28T11:14:46Z 2571.50 2022-08-28T11:14:51Z 2571.18 2022-08-28T11:14:56Z 2570.74 2022-08-28T11:15:01Z 2570.24 2022-08-28T11:15:06Z 2569.86 2022-08-28T11:15:11Z 2569.42 2022-08-28T11:15:17Z 2569.06 2022-08-28T11:15:21Z 2568.64 2022-08-28T11:15:26Z 2568.42 2022-08-28T11:15:32Z 2568.25 2022-08-28T11:15:37Z 2567.93 2022-08-28T11:15:41Z 2567.03 2022-08-28T11:15:45Z 2566.41 2022-08-28T11:15:49Z 2565.60 2022-08-28T11:15:54Z 2564.83 2022-08-28T11:15:58Z 2563.96 2022-08-28T11:16:02Z 2563.23 2022-08-28T11:16:07Z 2562.64 2022-08-28T11:16:11Z 2561.93 2022-08-28T11:16:16Z 2561.35 2022-08-28T11:16:46Z 2560.61 2022-08-28T11:16:52Z 2559.90 2022-08-28T11:17:04Z 2559.15 2022-08-28T11:17:09Z 2558.53 2022-08-28T11:17:16Z 2558.49 2022-08-28T11:17:22Z 2558.25 2022-08-28T11:18:30Z 2557.36 2022-08-28T11:19:12Z 2556.31 2022-08-28T11:20:23Z 2555.29 2022-08-28T11:20:29Z 2554.25 2022-08-28T11:20:35Z 2554.10 2022-08-28T11:21:06Z 2554.19 2022-08-28T11:21:11Z 2554.31 2022-08-28T11:21:48Z 2554.41 2022-08-28T11:21:53Z 2555.32 2022-08-28T11:21:58Z 2556.28 2022-08-28T11:22:03Z 2557.35 2022-08-28T11:22:10Z 2558.25 2022-08-28T11:22:17Z 2558.95 2022-08-28T11:22:23Z 2559.64 2022-08-28T11:22:28Z 2560.31 2022-08-28T11:22:53Z 2559.78 2022-08-28T11:22:58Z 2559.18 2022-08-28T11:23:06Z 2558.47 2022-08-28T11:23:23Z 2558.78 2022-08-28T11:31:24Z 2559.21 2022-08-28T11:45:17Z 2558.60 2022-08-28T11:47:04Z 2558.01 2022-08-28T11:47:25Z 2557.49 2022-08-28T11:47:37Z 2556.80 2022-08-28T11:47:46Z 2556.87 2022-08-28T11:47:58Z 2555.29 2022-08-28T11:49:15Z 2553.53 2022-08-28T11:49:19Z 2552.68 2022-08-28T11:49:21Z 2553.23 2022-08-28T11:49:32Z 2553.97 2022-08-28T11:49:34Z 2556.56 2022-08-28T11:49:37Z 2557.38 2022-08-28T11:49:39Z 2557.06 2022-08-28T11:49:44Z 2556.66 2022-08-28T11:49:51Z 2555.95 2022-08-28T11:49:53Z 2556.37 2022-08-28T11:50:36Z 2557.06 2022-08-28T11:50:39Z 2556.44 2022-08-28T11:50:40Z 2555.50 2022-08-28T11:50:42Z 2554.60 2022-08-28T11:50:51Z 2555.40 2022-08-28T11:51:25Z 2555.20 2022-08-28T11:51:35Z 2555.96 2022-08-28T11:52:43Z 2556.17 2022-08-28T11:53:08Z 2556.48 2022-08-28T11:55:48Z 2555.64 2022-08-28T11:57:07Z 2555.95 2022-08-28T12:06:01Z 2556.05 2022-08-28T12:06:05Z 2556.29 2022-08-28T12:06:42Z 2556.21 2022-08-28T12:06:44Z 2555.42 2022-08-28T12:06:54Z 2554.91 2022-08-28T12:07:05Z 2555.56 2022-08-28T12:07:27Z 2555.25 2022-08-28T12:07:48Z 2556.18 2022-08-28T12:08:24Z 2556.58 2022-08-28T12:08:43Z 2555.68 2022-08-28T12:11:16Z 2556.24 2022-08-28T12:12:05Z 2555.84 2022-08-28T12:12:15Z 2556.37 2022-08-28T12:12:58Z 2555.45 2022-08-28T12:13:09Z 2555.84 2022-08-28T12:13:47Z 2556.73 2022-08-28T12:14:09Z 2556.66 2022-08-28T12:14:23Z 2556.42 2022-08-28T12:14:25Z 2555.78 2022-08-28T12:14:34Z 2555.21 2022-08-28T12:14:37Z 2556.18 2022-08-28T12:14:45Z 2556.59 2022-08-28T12:14:47Z 2555.77 2022-08-28T12:15:08Z 2556.37 2022-08-28T12:15:47Z 2556.74 2022-08-28T12:15:50Z 2556.32 2022-08-28T12:15:52Z 2555.98 2022-08-28T12:15:54Z 2556.06 2022-08-28T12:16:04Z 2556.40 2022-08-28T12:16:07Z 2555.50 2022-08-28T12:16:30Z 2555.95 2022-08-28T12:16:35Z 2555.85 2022-08-28T12:16:55Z 2554.88 2022-08-28T12:16:57Z 2554.34 2022-08-28T12:17:02Z 2555.18 2022-08-28T12:17:10Z 2556.08 2022-08-28T12:17:12Z 2556.65 2022-08-28T12:17:18Z 2556.74 2022-08-28T12:17:19Z 2556.80 2022-08-28T12:17:28Z 2556.27 2022-08-28T12:17:46Z 2556.34 2022-08-28T12:17:53Z 2555.73 2022-08-28T12:18:22Z 2555.87 2022-08-28T12:18:25Z 2556.05 2022-08-28T12:18:29Z 2556.41 2022-08-28T12:18:32Z 2556.14 2022-08-28T12:22:32Z 2555.58 2022-08-28T12:22:48Z 2555.70 2022-08-28T12:23:13Z 2556.60 2022-08-28T12:23:32Z 2556.82 2022-08-28T12:30:48Z 2556.27 2022-08-28T12:32:15Z 2557.52 2022-08-28T12:32:36Z 2558.57 2022-08-28T12:32:51Z 2559.25 2022-08-28T12:32:55Z 2559.82 2022-08-28T12:33:01Z 2560.51 2022-08-28T12:33:05Z 2561.39 2022-08-28T12:33:09Z 2562.21 2022-08-28T12:33:14Z 2562.87 2022-08-28T12:33:19Z 2562.28 2022-08-28T12:33:59Z 2561.89 2022-08-28T12:35:01Z 2561.21 2022-08-28T12:35:08Z 2561.12 2022-08-28T12:35:14Z 2560.65 2022-08-28T12:35:39Z 2560.51 2022-08-28T12:35:46Z 2560.16 2022-08-28T12:35:53Z 2559.78 2022-08-28T12:35:59Z 2559.17 2022-08-28T12:36:05Z 2559.11 2022-08-28T12:36:11Z 2558.90 2022-08-28T12:36:16Z 2558.44 2022-08-28T12:36:22Z 2557.92 2022-08-28T12:36:29Z 2557.36 2022-08-28T12:36:35Z 2557.01 2022-08-28T12:36:39Z 2556.35 2022-08-28T12:36:44Z 2555.76 2022-08-28T12:36:49Z 2555.13 2022-08-28T12:36:55Z 2555.14 2022-08-28T12:37:00Z 2555.45 2022-08-28T12:37:05Z 2555.26 2022-08-28T12:37:10Z 2554.76 2022-08-28T12:37:16Z 2554.23 2022-08-28T12:37:21Z 2553.79 2022-08-28T12:37:27Z 2552.67 2022-08-28T12:37:32Z 2551.63 2022-08-28T12:37:36Z 2550.20 2022-08-28T12:37:44Z 2548.76 2022-08-28T12:37:49Z 2547.13 2022-08-28T12:37:53Z 2545.81 2022-08-28T12:37:59Z 2544.81 2022-08-28T12:38:04Z 2544.42 2022-08-28T12:38:11Z 2543.14 2022-08-28T12:38:26Z 2542.91 2022-08-28T12:39:12Z 2541.76 2022-08-28T12:39:18Z 2540.08 2022-08-28T12:39:22Z 2538.49 2022-08-28T12:39:27Z 2536.80 2022-08-28T12:39:32Z 2535.52 2022-08-28T12:39:37Z 2534.63 2022-08-28T12:39:41Z 2533.38 2022-08-28T12:39:46Z 2532.27 2022-08-28T12:39:52Z 2533.21 2022-08-28T12:39:57Z 2532.87 2022-08-28T12:40:03Z 2531.53 2022-08-28T12:40:08Z 2530.32 2022-08-28T12:40:14Z 2529.08 2022-08-28T12:40:19Z 2527.80 2022-08-28T12:40:25Z 2526.71 2022-08-28T12:40:31Z 2525.92 2022-08-28T12:40:37Z 2526.32 2022-08-28T12:40:43Z 2525.74 2022-08-28T12:40:50Z 2524.51 2022-08-28T12:40:56Z 2523.25 2022-08-28T12:41:01Z 2521.12 2022-08-28T12:41:06Z 2518.61 2022-08-28T12:43:38Z 2516.00 2022-08-28T12:43:43Z 2513.61 2022-08-28T12:43:47Z 2511.35 2022-08-28T12:43:51Z 2509.04 2022-08-28T12:43:57Z 2506.84 2022-08-28T12:44:17Z 2506.01 2022-08-28T12:44:24Z 2505.43 2022-08-28T12:44:30Z 2504.56 2022-08-28T12:44:39Z 2502.97 2022-08-28T12:44:44Z 2501.85 2022-08-28T12:44:48Z 2500.82 2022-08-28T12:44:52Z 2500.01 2022-08-28T12:44:57Z 2498.97 2022-08-28T12:45:01Z 2498.09 2022-08-28T12:45:06Z 2497.72 2022-08-28T12:45:11Z 2496.33 2022-08-28T12:45:18Z 2494.21 2022-08-28T12:45:24Z 2492.04 2022-08-28T12:45:29Z 2489.81 2022-08-28T12:45:33Z 2487.75 2022-08-28T12:45:37Z 2485.76 2022-08-28T12:45:40Z 2483.40 2022-08-28T12:45:44Z 2481.49 2022-08-28T12:45:47Z 2479.64 2022-08-28T12:45:51Z 2477.83 2022-08-28T12:45:55Z 2476.09 2022-08-28T12:46:00Z 2474.45 2022-08-28T12:46:04Z 2472.78 2022-08-28T12:46:08Z 2471.13 2022-08-28T12:46:12Z 2469.49 2022-08-28T12:46:16Z 2467.93 2022-08-28T12:46:21Z 2466.38 2022-08-28T12:46:26Z 2465.36 2022-08-28T12:46:31Z 2464.61 2022-08-28T12:46:36Z 2463.96 2022-08-28T12:46:40Z 2463.14 2022-08-28T12:46:44Z 2462.45 2022-08-28T12:46:47Z 2461.58 2022-08-28T12:46:51Z 2460.86 2022-08-28T12:46:55Z 2459.86 2022-08-28T12:47:00Z 2458.93 2022-08-28T12:47:05Z 2458.34 2022-08-28T12:47:10Z 2458.50 2022-08-28T12:47:14Z 2459.14 2022-08-28T12:47:19Z 2459.24 2022-08-28T12:47:24Z 2458.35 2022-08-28T12:47:29Z 2457.67 2022-08-28T12:47:34Z 2457.18 2022-08-28T12:47:38Z 2457.37 2022-08-28T12:47:42Z 2456.96 2022-08-28T12:47:47Z 2456.32 2022-08-28T12:47:52Z 2456.16 2022-08-28T12:47:56Z 2455.64 2022-08-28T12:48:00Z 2455.12 2022-08-28T12:48:05Z 2454.37 2022-08-28T12:48:13Z 2453.77 2022-08-28T12:48:19Z 2453.85 2022-08-28T12:48:23Z 2452.66 2022-08-28T12:48:29Z 2451.62 2022-08-28T12:48:34Z 2449.80 2022-08-28T12:48:40Z 2447.55 2022-08-28T12:48:45Z 2444.97 2022-08-28T12:48:51Z 2442.52 2022-08-28T12:48:59Z 2440.31 2022-08-28T12:49:06Z 2437.96 2022-08-28T12:49:14Z 2437.14 2022-08-28T12:49:20Z 2434.59 2022-08-28T12:49:27Z 2432.54 2022-08-28T12:49:34Z 2432.08 2022-08-28T12:49:39Z 2430.95 2022-08-28T12:49:44Z 2428.55 2022-08-28T12:49:49Z 2426.09 2022-08-28T12:49:54Z 2423.40 2022-08-28T12:50:00Z 2421.10 2022-08-28T12:50:05Z 2418.79 2022-08-28T12:50:10Z 2415.86 2022-08-28T12:50:16Z 2413.97 2022-08-28T12:50:24Z 2412.57 2022-08-28T12:50:32Z 2412.63 2022-08-28T12:50:38Z 2412.18 2022-08-28T12:50:50Z 2412.84 2022-08-28T12:50:57Z 2412.61 2022-08-28T12:51:02Z 2411.99 2022-08-28T12:51:09Z 2410.08 2022-08-28T12:51:17Z 2407.30 2022-08-28T12:51:23Z 2405.09 2022-08-28T12:51:30Z 2403.63 2022-08-28T12:51:37Z 2402.02 2022-08-28T12:51:48Z 2399.14 2022-08-28T12:51:57Z 2396.87 2022-08-28T12:52:02Z 2397.61 2022-08-28T12:52:11Z 2397.25 2022-08-28T12:52:18Z 2394.99 2022-08-28T12:52:28Z 2392.58 2022-08-28T12:52:36Z 2390.67 2022-08-28T12:52:43Z 2388.85 2022-08-28T12:52:48Z 2386.83 2022-08-28T12:52:55Z 2385.96 2022-08-28T12:53:04Z 2383.24 2022-08-28T12:53:14Z 2380.73 2022-08-28T12:53:22Z 2378.95 2022-08-28T12:53:27Z 2377.99 2022-08-28T12:53:34Z 2375.78 2022-08-28T12:53:41Z 2373.49 2022-08-28T12:53:45Z 2372.59 2022-08-28T12:53:53Z 2373.75 2022-08-28T12:53:56Z 2375.44 2022-08-28T12:54:00Z 2376.91 2022-08-28T12:54:06Z 2377.57 2022-08-28T12:54:12Z 2378.81 2022-08-28T12:54:16Z 2377.91 2022-08-28T12:54:23Z 2376.59 2022-08-28T12:54:32Z 2374.75 2022-08-28T12:54:38Z 2372.68 2022-08-28T12:58:33Z 2370.47 2022-08-28T12:58:37Z 2368.30 2022-08-28T12:58:41Z 2366.01 2022-08-28T12:58:46Z 2364.01 2022-08-28T12:58:52Z 2361.96 2022-08-28T12:58:57Z 2360.37 2022-08-28T12:59:03Z 2358.45 2022-08-28T12:59:09Z 2356.63 2022-08-28T12:59:14Z 2355.57 2022-08-28T12:59:18Z 2355.06 2022-08-28T12:59:23Z 2353.85 2022-08-28T12:59:28Z 2351.92 2022-08-28T12:59:34Z 2350.65 2022-08-28T12:59:41Z 2348.83 2022-08-28T12:59:48Z 2347.68 2022-08-28T12:59:55Z 2345.96 2022-08-28T13:00:00Z 2345.30 2022-08-28T13:00:06Z 2343.68 2022-08-28T13:00:12Z 2342.67 2022-08-28T13:00:16Z 2341.04 2022-08-28T13:00:21Z 2339.23 2022-08-28T13:00:25Z 2337.32 2022-08-28T13:00:30Z 2336.01 2022-08-28T13:00:35Z 2334.30 2022-08-28T13:00:43Z 2333.01 2022-08-28T13:00:47Z 2331.50 2022-08-28T13:00:52Z 2329.84 2022-08-28T13:00:58Z 2328.00 2022-08-28T13:01:03Z 2326.19 2022-08-28T13:01:08Z 2324.45 2022-08-28T13:01:13Z 2322.97 2022-08-28T13:01:18Z 2321.62 2022-08-28T13:01:23Z 2320.25 2022-08-28T13:01:30Z 2319.27 2022-08-28T13:01:36Z 2318.37 2022-08-28T13:01:41Z 2317.27 2022-08-28T13:01:47Z 2315.98 2022-08-28T13:01:53Z 2314.64 2022-08-28T13:01:59Z 2313.45 2022-08-28T13:02:05Z 2312.31 2022-08-28T13:02:10Z 2311.15 2022-08-28T13:02:16Z 2310.04 2022-08-28T13:02:22Z 2308.97 2022-08-28T13:02:26Z 2308.13 2022-08-28T13:02:30Z 2307.59 2022-08-28T13:02:34Z 2306.55 2022-08-28T13:02:39Z 2305.25 2022-08-28T13:02:46Z 2303.99 2022-08-28T13:02:55Z 2302.52 2022-08-28T13:03:03Z 2301.95 2022-08-28T13:03:08Z 2301.68 2022-08-28T13:03:14Z 2302.10 2022-08-28T13:03:20Z 2302.19 2022-08-28T13:03:26Z 2302.19 2022-08-28T13:03:32Z 2301.48 2022-08-28T13:03:42Z 2299.89 2022-08-28T13:03:48Z 2298.85 2022-08-28T13:03:53Z 2297.97 2022-08-28T13:03:59Z 2297.98 2022-08-28T13:04:03Z 2297.93 2022-08-28T13:04:08Z 2297.85 2022-08-28T13:04:14Z 2297.81 2022-08-28T13:04:19Z 2297.67 2022-08-28T13:04:23Z 2297.85 2022-08-28T13:04:27Z 2297.63 2022-08-28T13:04:33Z 2297.31 2022-08-28T13:04:38Z 2296.98 2022-08-28T13:04:43Z 2296.64 2022-08-28T13:04:48Z 2295.90 2022-08-28T13:04:53Z 2295.10 2022-08-28T13:04:57Z 2294.36 2022-08-28T13:05:01Z 2293.80 2022-08-28T13:05:05Z 2293.21 2022-08-28T13:05:09Z 2291.95 2022-08-28T13:05:14Z 2290.66 2022-08-28T13:05:18Z 2289.15 2022-08-28T13:05:23Z 2288.56 2022-08-28T13:05:27Z 2287.76 2022-08-28T13:05:31Z 2286.41 2022-08-28T13:05:35Z 2285.56 2022-08-28T13:05:40Z 2284.64 2022-08-28T13:05:44Z 2285.39 2022-08-28T13:05:48Z 2285.54 2022-08-28T13:05:54Z 2285.53 2022-08-28T13:05:59Z 2286.26 2022-08-28T13:06:06Z 2286.29 2022-08-28T13:06:10Z 2285.89 2022-08-28T13:06:14Z 2285.79 2022-08-28T13:06:18Z 2286.16 2022-08-28T13:06:23Z 2286.29 2022-08-28T13:06:28Z 2286.02 2022-08-28T13:06:32Z 2285.88 2022-08-28T13:06:36Z 2285.74 2022-08-28T13:06:41Z 2285.23 2022-08-28T13:06:46Z 2284.72 2022-08-28T13:06:51Z 2284.24 2022-08-28T13:06:57Z 2283.67 2022-08-28T13:07:01Z 2283.90 2022-08-28T13:07:07Z 2282.91 2022-08-28T13:07:11Z 2282.04 2022-08-28T13:07:16Z 2280.40 2022-08-28T13:07:22Z 2278.60 2022-08-28T13:07:27Z 2276.87 2022-08-28T13:07:32Z 2275.32 2022-08-28T13:07:37Z 2274.09 2022-08-28T13:07:41Z 2272.76 2022-08-28T13:07:47Z 2271.70 2022-08-28T13:07:52Z 2270.44 2022-08-28T13:07:58Z 2269.26 2022-08-28T13:08:04Z 2268.10 2022-08-28T13:08:09Z 2267.46 2022-08-28T13:08:14Z 2266.34 2022-08-28T13:08:20Z 2265.31 2022-08-28T13:08:26Z 2263.91 2022-08-28T13:08:32Z 2262.71 2022-08-28T13:08:37Z 2261.46 2022-08-28T13:08:43Z 2260.09 2022-08-28T13:08:48Z 2259.00 2022-08-28T13:08:53Z 2257.95 2022-08-28T13:08:58Z 2256.84 2022-08-28T13:09:03Z 2255.66 2022-08-28T13:09:09Z 2254.51 2022-08-28T13:09:14Z 2253.27 2022-08-28T13:09:24Z 2251.93 2022-08-28T13:09:28Z 2250.56 2022-08-28T13:09:33Z 2249.45 2022-08-28T13:09:38Z 2248.40 2022-08-28T13:09:42Z 2247.56 2022-08-28T13:09:47Z 2246.48 2022-08-28T13:09:52Z 2245.37 2022-08-28T13:10:00Z 2244.43 2022-08-28T13:10:06Z 2243.45 2022-08-28T13:10:11Z 2242.51 2022-08-28T13:10:16Z 2241.51 2022-08-28T13:10:22Z 2240.28 2022-08-28T13:10:29Z 2239.10 2022-08-28T13:10:34Z 2237.80 2022-08-28T13:10:39Z 2236.55 2022-08-28T13:10:45Z 2235.42 2022-08-28T13:10:51Z 2234.49 2022-08-28T13:11:00Z 2235.30 2022-08-28T13:11:03Z 2236.45 2022-08-28T13:11:07Z 2237.35 2022-08-28T13:11:11Z 2237.33 2022-08-28T13:11:16Z 2236.83 2022-08-28T13:11:20Z 2236.36 2022-08-28T13:11:26Z 2235.35 2022-08-28T13:11:32Z 2234.44 2022-08-28T13:11:37Z 2233.47 2022-08-28T13:11:42Z 2232.68 2022-08-28T13:11:48Z 2231.47 2022-08-28T13:11:53Z 2230.27 2022-08-28T13:11:59Z 2229.18 2022-08-28T13:12:07Z 2228.01 2022-08-28T13:12:14Z 2227.38 2022-08-28T13:12:21Z 2226.22 2022-08-28T13:12:25Z 2225.03 2022-08-28T13:12:29Z 2224.37 2022-08-28T13:12:33Z 2224.01 2022-08-28T13:12:37Z 2223.16 2022-08-28T13:12:42Z 2222.35 2022-08-28T13:12:46Z 2221.54 2022-08-28T13:12:50Z 2220.81 2022-08-28T13:12:55Z 2219.93 2022-08-28T13:13:01Z 2219.32 2022-08-28T13:13:06Z 2218.67 2022-08-28T13:13:10Z 2217.87 2022-08-28T13:13:15Z 2217.21 2022-08-28T13:13:19Z 2216.38 2022-08-28T13:13:23Z 2215.50 2022-08-28T13:13:27Z 2214.58 2022-08-28T13:13:31Z 2213.64 2022-08-28T13:13:35Z 2212.70 2022-08-28T13:13:39Z 2211.87 2022-08-28T13:13:43Z 2211.10 2022-08-28T13:13:48Z 2210.30 2022-08-28T13:13:52Z 2209.61 2022-08-28T13:13:56Z 2208.84 2022-08-28T13:13:59Z 2207.92 2022-08-28T13:14:03Z 2207.10 2022-08-28T13:14:07Z 2206.40 2022-08-28T13:14:11Z 2205.36 2022-08-28T13:14:16Z 2204.50 2022-08-28T13:14:20Z 2203.58 2022-08-28T13:14:24Z 2202.29 2022-08-28T13:14:29Z 2201.35 2022-08-28T13:14:33Z 2200.33 2022-08-28T13:14:37Z 2199.26 2022-08-28T13:14:41Z 2198.01 2022-08-28T13:14:45Z 2196.97 2022-08-28T13:14:49Z 2196.20 2022-08-28T13:14:53Z 2195.38 2022-08-28T13:14:57Z 2194.34 2022-08-28T13:15:01Z 2193.65 2022-08-28T13:15:04Z 2193.17 2022-08-28T13:15:09Z 2192.54 2022-08-28T13:15:13Z 2191.85 2022-08-28T13:15:18Z 2191.24 2022-08-28T13:15:22Z 2190.77 2022-08-28T13:15:26Z 2190.40 2022-08-28T13:15:30Z 2190.05 2022-08-28T13:15:34Z 2189.74 2022-08-28T13:15:39Z 2189.62 2022-08-28T13:15:43Z 2189.90 2022-08-28T13:15:47Z 2189.94 2022-08-28T13:15:51Z 2189.58 2022-08-28T13:15:56Z 2189.24 2022-08-28T13:16:01Z 2188.43 2022-08-28T13:16:05Z 2186.99 2022-08-28T13:16:09Z 2185.99 2022-08-28T13:16:14Z 2185.03 2022-08-28T13:16:18Z 2184.23 2022-08-28T13:16:22Z 2183.35 2022-08-28T13:16:26Z 2182.66 2022-08-28T13:16:30Z 2182.26 2022-08-28T13:16:35Z 2181.90 2022-08-28T13:16:39Z 2182.32 2022-08-28T13:16:43Z 2181.88 2022-08-28T13:16:47Z 2181.20 2022-08-28T13:16:51Z 2180.55 2022-08-28T13:16:55Z 2179.73 2022-08-28T13:16:59Z 2178.21 2022-08-28T13:17:04Z 2177.75 2022-08-28T13:17:09Z 2177.16 2022-08-28T13:17:14Z 2176.17 2022-08-28T13:17:18Z 2174.81 2022-08-28T13:17:22Z 2173.73 2022-08-28T13:17:27Z 2172.56 2022-08-28T13:17:58Z 2171.65 2022-08-28T13:18:02Z 2171.19 2022-08-28T13:18:08Z 2170.79 2022-08-28T13:18:17Z 2170.04 2022-08-28T13:18:21Z 2169.69 2022-08-28T13:18:36Z 2169.25 2022-08-28T13:18:39Z 2168.74 2022-08-28T13:18:43Z 2168.71 2022-08-28T13:18:47Z 2168.48 2022-08-28T13:18:51Z 2168.44 2022-08-28T13:18:55Z 2168.06 2022-08-28T13:18:59Z 2167.34 2022-08-28T13:19:04Z 2166.54 2022-08-28T13:19:08Z 2165.62 2022-08-28T13:19:12Z 2164.76 2022-08-28T13:19:16Z 2163.62 2022-08-28T13:19:20Z 2162.79 2022-08-28T13:19:24Z 2162.05 2022-08-28T13:19:28Z 2160.95 2022-08-28T13:19:32Z 2159.81 2022-08-28T13:19:36Z 2158.67 2022-08-28T13:19:40Z 2157.61 2022-08-28T13:19:44Z 2157.16 2022-08-28T13:19:48Z 2156.04 2022-08-28T13:19:52Z 2155.63 2022-08-28T13:19:56Z 2155.23 2022-08-28T13:20:00Z 2154.90 2022-08-28T13:20:04Z 2154.39 2022-08-28T13:20:08Z 2154.95 2022-08-28T13:20:12Z 2155.02 2022-08-28T13:20:15Z 2154.69 2022-08-28T13:20:20Z 2154.38 2022-08-28T13:20:24Z 2153.97 2022-08-28T13:20:28Z 2154.33 2022-08-28T13:20:34Z 2153.73 2022-08-28T13:20:39Z 2153.64 2022-08-28T13:20:43Z 2152.96 2022-08-28T13:20:47Z 2151.94 2022-08-28T13:20:52Z 2151.87 2022-08-28T13:20:56Z 2151.46 2022-08-28T13:21:00Z 2151.19 2022-08-28T13:21:04Z 2150.37 2022-08-28T13:21:08Z 2149.87 2022-08-28T13:21:12Z 2149.21 2022-08-28T13:21:16Z 2148.18 2022-08-28T13:21:20Z 2147.94 2022-08-28T13:21:25Z 2148.12 2022-08-28T13:21:35Z 2148.36 2022-08-28T13:21:39Z 2148.96 2022-08-28T13:21:43Z 2149.94 2022-08-28T13:21:47Z 2150.20 2022-08-28T13:21:50Z 2150.35 2022-08-28T13:21:55Z 2149.39 2022-08-28T13:22:00Z 2148.12 2022-08-28T13:22:05Z 2147.28 2022-08-28T13:22:10Z 2146.72 2022-08-28T13:22:14Z 2146.41 2022-08-28T13:22:17Z 2145.74 2022-08-28T13:22:21Z 2144.81 2022-08-28T13:22:25Z 2144.84 2022-08-28T13:22:30Z 2145.15 2022-08-28T13:22:34Z 2145.48 2022-08-28T13:22:38Z 2145.96 2022-08-28T13:22:41Z 2146.42 2022-08-28T13:22:45Z 2146.38 2022-08-28T13:22:49Z 2145.67 2022-08-28T13:22:53Z 2144.83 2022-08-28T13:22:57Z 2144.08 2022-08-28T13:23:01Z 2143.33 2022-08-28T13:23:05Z 2142.75 2022-08-28T13:23:09Z 2142.02 2022-08-28T13:23:13Z 2141.18 2022-08-28T13:23:17Z 2140.33 2022-08-28T13:23:21Z 2139.56 2022-08-28T13:23:26Z 2138.89 2022-08-28T13:23:30Z 2138.62 2022-08-28T13:23:34Z 2138.07 2022-08-28T13:23:39Z 2137.71 2022-08-28T13:23:42Z 2137.99 2022-08-28T13:23:47Z 2138.80 2022-08-28T13:23:51Z 2139.70 2022-08-28T13:23:56Z 2140.70 2022-08-28T13:24:00Z 2141.44 2022-08-28T13:24:05Z 2142.10 2022-08-28T13:24:08Z 2142.69 2022-08-28T13:24:12Z 2142.33 2022-08-28T13:24:17Z 2141.06 2022-08-28T13:24:22Z 2139.72 2022-08-28T13:24:26Z 2138.52 2022-08-28T13:24:30Z 2138.10 2022-08-28T13:24:33Z 2138.10 2022-08-28T13:24:37Z 2138.24 2022-08-28T13:24:41Z 2138.22 2022-08-28T13:24:45Z 2137.98 2022-08-28T13:24:49Z 2137.89 2022-08-28T13:24:53Z 2137.68 2022-08-28T13:24:57Z 2137.66 2022-08-28T13:25:01Z 2137.91 2022-08-28T13:25:05Z 2138.40 2022-08-28T13:25:08Z 2138.35 2022-08-28T13:25:12Z 2138.52 2022-08-28T13:25:17Z 2138.73 2022-08-28T13:25:21Z 2138.82 2022-08-28T13:25:25Z 2138.93 2022-08-28T13:25:28Z 2139.11 2022-08-28T13:25:32Z 2138.89 2022-08-28T13:25:37Z 2138.49 2022-08-28T13:25:41Z 2138.03 2022-08-28T13:25:45Z 2137.35 2022-08-28T13:25:49Z 2136.94 2022-08-28T13:25:53Z 2137.21 2022-08-28T13:25:57Z 2137.26 2022-08-28T13:26:02Z 2137.31 2022-08-28T13:26:06Z 2137.50 2022-08-28T13:26:10Z 2137.78 2022-08-28T13:26:14Z 2137.69 2022-08-28T13:26:17Z 2137.35 2022-08-28T13:26:22Z 2136.93 2022-08-28T13:26:27Z 2136.45 2022-08-28T13:26:31Z 2135.70 2022-08-28T13:26:35Z 2135.19 2022-08-28T13:26:39Z 2134.75 2022-08-28T13:26:42Z 2134.21 2022-08-28T13:26:47Z 2133.85 2022-08-28T13:26:51Z 2134.11 2022-08-28T13:26:55Z 2135.37 2022-08-28T13:26:59Z 2137.04 2022-08-28T13:27:02Z 2138.28 2022-08-28T13:27:06Z 2138.88 2022-08-28T13:27:10Z 2139.01 2022-08-28T13:27:14Z 2138.46 2022-08-28T13:27:18Z 2138.04 2022-08-28T13:27:22Z 2136.70 2022-08-28T13:27:27Z 2134.40 2022-08-28T13:27:34Z 2133.34 2022-08-28T13:27:48Z 2132.08 2022-08-28T13:27:51Z 2131.39 2022-08-28T13:27:54Z 2130.47 2022-08-28T13:27:57Z 2129.25 2022-08-28T13:28:02Z 2128.36 2022-08-28T13:28:07Z 2128.12 2022-08-28T13:28:11Z 2127.98 2022-08-28T13:28:15Z 2127.51 2022-08-28T13:28:19Z 2126.94 2022-08-28T13:28:23Z 2126.20 2022-08-28T13:28:56Z 2125.31 2022-08-28T13:29:00Z 2125.13 2022-08-28T13:29:03Z 2126.41 2022-08-28T13:29:08Z 2127.80 2022-08-28T13:29:13Z 2130.43 2022-08-28T13:29:17Z 2132.62 2022-08-28T13:29:21Z 2132.88 2022-08-28T13:29:25Z 2132.85 2022-08-28T13:29:29Z 2133.50 2022-08-28T13:29:33Z 2132.84 2022-08-28T13:29:37Z 2132.71 2022-08-28T13:29:40Z 2132.52 2022-08-28T13:29:44Z 2133.15 2022-08-28T13:29:48Z 2134.07 2022-08-28T13:29:52Z 2135.99 2022-08-28T13:29:55Z 2138.70 2022-08-28T13:29:59Z 2139.92 2022-08-28T13:30:03Z 2139.97 2022-08-28T13:30:07Z 2139.85 2022-08-28T13:30:11Z 2139.81 2022-08-28T13:30:15Z 2138.71 2022-08-28T13:30:19Z 2138.53 2022-08-28T13:30:23Z 2138.14 2022-08-28T13:30:26Z 2137.97 2022-08-28T13:30:30Z 2138.06 2022-08-28T13:30:34Z 2138.71 2022-08-28T13:30:38Z 2138.83 2022-08-28T13:30:43Z 2138.94 2022-08-28T13:30:47Z 2138.84 2022-08-28T13:30:51Z 2137.37 2022-08-28T13:30:55Z 2136.31 2022-08-28T13:30:59Z 2135.34 2022-08-28T13:31:03Z 2134.70 2022-08-28T13:31:08Z 2135.18 2022-08-28T13:31:12Z 2134.99 2022-08-28T13:31:16Z 2134.58 2022-08-28T13:31:20Z 2133.72 2022-08-28T13:31:23Z 2132.46 2022-08-28T13:31:27Z 2131.07 2022-08-28T13:31:31Z 2129.77 2022-08-28T13:31:35Z 2127.92 2022-08-28T13:31:39Z 2126.37 2022-08-28T13:31:44Z 2124.99 2022-08-28T13:31:48Z 2123.71 2022-08-28T13:31:52Z 2122.63 2022-08-28T13:31:56Z 2121.67 2022-08-28T13:32:00Z 2121.03 2022-08-28T13:32:04Z 2119.66 2022-08-28T13:32:09Z 2118.61 2022-08-28T13:32:13Z 2117.11 2022-08-28T13:32:18Z 2115.77 2022-08-28T13:32:23Z 2115.14 2022-08-28T13:32:27Z 2114.68 2022-08-28T13:32:31Z 2114.81 2022-08-28T13:32:35Z 2115.11 2022-08-28T13:32:39Z 2115.51 2022-08-28T13:32:42Z 2115.93 2022-08-28T13:32:46Z 2115.72 2022-08-28T13:32:51Z 2114.79 2022-08-28T13:32:55Z 2114.00 2022-08-28T13:32:59Z 2113.89 2022-08-28T13:33:04Z 2115.13 2022-08-28T13:33:08Z 2116.79 2022-08-28T13:33:11Z 2118.37 2022-08-28T13:33:15Z 2118.98 2022-08-28T13:33:19Z 2120.12 2022-08-28T13:33:24Z 2121.98 2022-08-28T13:33:29Z 2123.83 2022-08-28T13:33:34Z 2125.60 2022-08-28T13:33:39Z 2127.06 2022-08-28T13:33:44Z 2128.83 2022-08-28T13:33:49Z 2129.80 2022-08-28T13:33:56Z 2130.51 2022-08-28T13:33:58Z 2130.85 2022-08-28T13:34:02Z 2128.21 2022-08-28T13:34:06Z 2125.71 2022-08-28T13:34:10Z 2123.39 2022-08-28T13:34:14Z 2121.33 2022-08-28T13:34:18Z 2119.06 2022-08-28T13:34:22Z 2116.89 2022-08-28T13:34:26Z 2115.21 2022-08-28T13:34:29Z 2113.04 2022-08-28T13:34:34Z 2111.34 2022-08-28T13:34:38Z 2110.41 2022-08-28T13:34:42Z 2110.61 2022-08-28T13:34:46Z 2110.77 2022-08-28T13:34:50Z 2111.23 2022-08-28T13:34:54Z 2112.01 2022-08-28T13:34:59Z 2112.39 2022-08-28T13:35:03Z 2112.39 2022-08-28T13:35:07Z 2112.27 2022-08-28T13:35:12Z 2112.33 2022-08-28T13:35:15Z 2112.19 2022-08-28T13:35:19Z 2112.44 2022-08-28T13:35:24Z 2112.37 2022-08-28T13:35:29Z 2112.25 2022-08-28T13:35:33Z 2111.85 2022-08-28T13:35:37Z 2111.02 2022-08-28T13:35:41Z 2110.55 2022-08-28T13:35:45Z 2110.33 2022-08-28T13:35:50Z 2109.75 2022-08-28T13:35:54Z 2108.95 2022-08-28T13:35:59Z 2109.04 2022-08-28T13:36:03Z 2108.83 2022-08-28T13:36:07Z 2108.58 2022-08-28T13:36:11Z 2108.22 2022-08-28T13:36:15Z 2108.10 2022-08-28T13:36:19Z 2107.82 2022-08-28T13:36:23Z 2107.52 2022-08-28T13:36:28Z 2107.12 2022-08-28T13:37:52Z 2107.86 2022-08-28T13:37:56Z 2108.88 2022-08-28T13:37:59Z 2110.20 2022-08-28T13:38:02Z 2111.95 2022-08-28T13:38:05Z 2113.55 2022-08-28T13:38:10Z 2114.66 2022-08-28T13:38:14Z 2114.86 2022-08-28T13:38:18Z 2113.90 2022-08-28T13:38:23Z 2113.26 2022-08-28T13:38:28Z 2111.93 2022-08-28T13:38:33Z 2110.56 2022-08-28T13:38:37Z 2109.12 2022-08-28T13:38:41Z 2108.07 2022-08-28T13:38:45Z 2106.28 2022-08-28T13:38:49Z 2105.29 2022-08-28T13:38:53Z 2106.30 2022-08-28T13:38:57Z 2106.61 2022-08-28T13:39:02Z 2107.54 2022-08-28T13:39:06Z 2108.29 2022-08-28T13:39:10Z 2108.39 2022-08-28T13:39:14Z 2108.35 2022-08-28T13:39:18Z 2107.46 2022-08-28T13:39:22Z 2106.76 2022-08-28T13:39:26Z 2106.66 2022-08-28T13:39:31Z 2106.13 2022-08-28T13:39:35Z 2105.69 2022-08-28T13:39:39Z 2104.56 2022-08-28T13:39:44Z 2103.67 2022-08-28T13:39:48Z 2102.05 2022-08-28T13:39:53Z 2100.54 2022-08-28T13:39:57Z 2101.23 2022-08-28T13:40:05Z 2100.02 2022-08-28T13:40:09Z 2098.92 2022-08-28T13:40:13Z 2098.12 2022-08-28T13:40:17Z 2097.23 2022-08-28T13:40:21Z 2096.17 2022-08-28T13:40:25Z 2095.70 2022-08-28T13:40:29Z 2095.23 2022-08-28T13:40:33Z 2094.80 2022-08-28T13:40:38Z 2093.77 2022-08-28T13:40:42Z 2093.91 2022-08-28T13:40:47Z 2093.76 2022-08-28T13:40:51Z 2092.74 2022-08-28T13:40:55Z 2091.94 2022-08-28T13:40:59Z 2091.30 2022-08-28T13:41:03Z 2091.04 2022-08-28T13:41:07Z 2090.27 2022-08-28T13:41:11Z 2090.82 2022-08-28T13:41:15Z 2091.30 2022-08-28T13:41:21Z 2090.59 2022-08-28T13:41:25Z 2090.45 2022-08-28T13:41:29Z 2090.35 2022-08-28T13:41:34Z 2090.55 2022-08-28T13:41:38Z 2089.42 2022-08-28T13:41:43Z 2087.92 2022-08-28T13:41:48Z 2086.83 2022-08-28T13:41:53Z 2087.68 2022-08-28T13:42:42Z 2087.18 2022-08-28T13:42:45Z 2086.59 2022-08-28T13:42:50Z 2085.99 2022-08-28T13:42:54Z 2085.61 2022-08-28T13:42:58Z 2084.88 2022-08-28T13:43:02Z 2084.32 2022-08-28T13:43:06Z 2084.58 2022-08-28T13:43:10Z 2084.91 2022-08-28T13:43:14Z 2084.91 2022-08-28T13:43:18Z 2084.81 2022-08-28T13:43:22Z 2084.76 2022-08-28T13:43:26Z 2084.72 2022-08-28T13:43:31Z 2084.19 2022-08-28T13:43:36Z 2083.66 2022-08-28T13:43:40Z 2082.79 2022-08-28T13:43:45Z 2082.40 2022-08-28T13:43:48Z 2081.38 2022-08-28T13:43:52Z 2080.19 2022-08-28T13:43:57Z 2078.79 2022-08-28T13:44:01Z 2078.63 2022-08-28T13:44:05Z 2078.98 2022-08-28T13:44:08Z 2080.13 2022-08-28T13:44:11Z 2081.48 2022-08-28T13:44:15Z 2081.73 2022-08-28T13:44:18Z 2081.35 2022-08-28T13:44:23Z 2079.94 2022-08-28T13:44:28Z 2078.59 2022-08-28T13:44:33Z 2078.01 2022-08-28T13:44:38Z 2077.65 2022-08-28T13:44:42Z 2077.02 2022-08-28T13:44:46Z 2074.81 2022-08-28T13:44:50Z 2073.06 2022-08-28T13:44:54Z 2070.55 2022-08-28T13:44:58Z 2068.45 2022-08-28T13:45:03Z 2068.35 2022-08-28T13:45:07Z 2068.83 2022-08-28T13:45:10Z 2069.86 2022-08-28T13:45:14Z 2071.62 2022-08-28T13:45:18Z 2073.44 2022-08-28T13:45:23Z 2073.53 2022-08-28T13:45:27Z 2073.80 2022-08-28T13:45:31Z 2072.88 2022-08-28T13:45:35Z 2071.45 2022-08-28T13:45:40Z 2070.74 2022-08-28T13:45:44Z 2069.13 2022-08-28T13:45:48Z 2068.51 2022-08-28T13:45:52Z 2067.53 2022-08-28T13:45:56Z 2067.10 2022-08-28T13:46:00Z 2066.95 2022-08-28T13:46:04Z 2067.12 2022-08-28T13:46:09Z 2065.97 2022-08-28T13:46:13Z 2065.40 2022-08-28T13:46:18Z 2063.65 2022-08-28T13:46:22Z 2062.65 2022-08-28T13:46:26Z 2061.43 2022-08-28T13:46:30Z 2060.66 2022-08-28T13:46:34Z 2059.73 2022-08-28T13:46:39Z 2059.48 2022-08-28T13:46:43Z 2058.14 2022-08-28T13:46:47Z 2056.41 2022-08-28T13:46:51Z 2054.50 2022-08-28T13:46:55Z 2052.82 2022-08-28T13:46:59Z 2051.69 2022-08-28T13:47:03Z 2051.03 2022-08-28T13:47:06Z 2050.24 2022-08-28T13:47:10Z 2050.03 2022-08-28T13:47:14Z 2050.31 2022-08-28T13:47:18Z 2049.95 2022-08-28T13:47:22Z 2049.69 2022-08-28T13:47:26Z 2049.35 2022-08-28T13:47:29Z 2047.42 2022-08-28T13:47:33Z 2045.18 2022-08-28T13:47:37Z 2043.61 2022-08-28T13:47:41Z 2042.03 2022-08-28T13:47:45Z 2041.49 2022-08-28T13:47:49Z 2041.49 2022-08-28T13:47:53Z 2041.14 2022-08-28T13:47:57Z 2040.56 2022-08-28T13:48:01Z 2040.47 2022-08-28T13:48:05Z 2040.68 2022-08-28T13:48:09Z 2041.69 2022-08-28T13:48:14Z 2041.94 2022-08-28T13:48:18Z 2042.22 2022-08-28T13:48:23Z 2042.89 2022-08-28T13:48:28Z 2043.12 2022-08-28T13:48:32Z 2042.49 2022-08-28T13:48:37Z 2042.40 2022-08-28T13:48:41Z 2042.46 2022-08-28T13:48:45Z 2042.27 2022-08-28T13:48:49Z 2041.72 2022-08-28T13:48:53Z 2041.29 2022-08-28T13:48:57Z 2041.13 2022-08-28T13:49:01Z 2040.58 2022-08-28T13:49:05Z 2039.74 2022-08-28T13:49:10Z 2039.40 2022-08-28T13:49:15Z 2038.35 2022-08-28T13:49:20Z 2037.13 2022-08-28T13:49:24Z 2036.50 2022-08-28T13:49:28Z 2035.72 2022-08-28T13:49:33Z 2035.37 2022-08-28T13:49:37Z 2034.91 2022-08-28T13:49:41Z 2034.42 2022-08-28T13:49:45Z 2034.45 2022-08-28T13:49:49Z 2033.67 2022-08-28T13:49:53Z 2033.60 2022-08-28T13:49:57Z 2033.61 2022-08-28T13:50:01Z 2034.32 2022-08-28T13:50:05Z 2034.29 2022-08-28T13:50:09Z 2034.39 2022-08-28T13:50:13Z 2034.71 2022-08-28T13:50:18Z 2034.52 2022-08-28T13:50:22Z 2034.07 2022-08-28T13:50:26Z 2033.35 2022-08-28T13:50:30Z 2033.21 2022-08-28T13:50:35Z 2031.96 2022-08-28T13:50:39Z 2030.17 2022-08-28T13:50:43Z 2028.68 2022-08-28T13:50:46Z 2027.64 2022-08-28T13:50:50Z 2027.91 2022-08-28T13:50:54Z 2029.36 2022-08-28T13:51:36Z 2030.20 2022-08-28T13:51:40Z 2031.14 2022-08-28T13:51:44Z 2032.16 2022-08-28T13:51:48Z 2032.89 2022-08-28T13:51:52Z 2033.49 2022-08-28T13:51:56Z 2034.13 2022-08-28T13:52:00Z 2034.71 2022-08-28T13:52:04Z 2034.78 2022-08-28T13:52:08Z 2034.38 2022-08-28T13:52:13Z 2034.54 2022-08-28T13:52:17Z 2035.02 2022-08-28T13:52:21Z 2034.91 2022-08-28T13:52:26Z 2034.67 2022-08-28T13:52:30Z 2034.19 2022-08-28T13:52:34Z 2033.77 2022-08-28T13:52:38Z 2033.27 2022-08-28T13:52:42Z 2032.25 2022-08-28T13:52:46Z 2031.62 2022-08-28T13:52:50Z 2030.47 2022-08-28T13:52:53Z 2029.62 2022-08-28T13:52:56Z 2028.91 2022-08-28T13:53:00Z 2028.95 2022-08-28T13:53:03Z 2028.74 2022-08-28T13:53:07Z 2028.41 2022-08-28T13:53:11Z 2028.14 2022-08-28T13:53:15Z 2027.63 2022-08-28T13:53:19Z 2027.34 2022-08-28T13:53:24Z 2027.32 2022-08-28T13:53:28Z 2027.00 2022-08-28T13:53:32Z 2026.61 2022-08-28T13:53:36Z 2025.77 2022-08-28T13:53:40Z 2025.78 2022-08-28T13:53:44Z 2025.36 2022-08-28T13:53:49Z 2025.51 2022-08-28T13:53:53Z 2025.48 2022-08-28T13:53:57Z 2025.86 2022-08-28T13:54:01Z 2026.35 2022-08-28T13:54:04Z 2026.68 2022-08-28T13:54:08Z 2027.07 2022-08-28T13:54:12Z 2027.74 2022-08-28T13:54:16Z 2028.68 2022-08-28T13:54:20Z 2029.46 2022-08-28T13:54:24Z 2029.67 2022-08-28T13:54:29Z 2029.26 2022-08-28T13:54:34Z 2028.69 2022-08-28T13:54:38Z 2028.21 2022-08-28T13:54:42Z 2027.92 2022-08-28T13:54:46Z 2027.51 2022-08-28T13:54:49Z 2027.28 2022-08-28T13:54:54Z 2027.39 2022-08-28T13:54:58Z 2027.99 2022-08-28T13:55:02Z 2028.70 2022-08-28T13:55:06Z 2030.07 2022-08-28T13:55:10Z 2031.56 2022-08-28T13:55:14Z 2032.58 2022-08-28T13:55:18Z 2033.65 2022-08-28T13:55:22Z 2034.90 2022-08-28T13:55:26Z 2036.63 2022-08-28T13:55:30Z 2037.99 2022-08-28T13:55:34Z 2038.63 2022-08-28T13:55:38Z 2039.84 2022-08-28T13:55:43Z 2040.99 2022-08-28T13:55:48Z 2042.23 2022-08-28T13:56:19Z 2042.96 2022-08-28T13:56:24Z 2044.50 2022-08-28T13:56:29Z 2043.94 2022-08-28T13:57:06Z 2044.20 2022-08-28T13:57:11Z 2044.21 2022-08-28T13:57:16Z 2044.08 2022-08-28T13:57:20Z 2044.55 2022-08-28T13:57:24Z 2044.65 2022-08-28T13:57:28Z 2044.80 2022-08-28T13:57:32Z 2044.82 2022-08-28T13:57:36Z 2045.15 2022-08-28T13:57:40Z 2045.46 2022-08-28T13:57:44Z 2045.98 2022-08-28T13:57:48Z 2046.05 2022-08-28T13:57:52Z 2046.39 2022-08-28T13:57:56Z 2046.28 2022-08-28T13:58:00Z 2046.11 2022-08-28T13:58:04Z 2045.78 2022-08-28T13:59:16Z 2046.02 2022-08-28T13:59:19Z 2046.43 2022-08-28T13:59:23Z 2047.11 2022-08-28T13:59:27Z 2047.68 2022-08-28T13:59:32Z 2048.29 2022-08-28T13:59:36Z 2049.00 2022-08-28T13:59:40Z 2049.50 2022-08-28T13:59:45Z 2048.71 2022-08-28T13:59:49Z 2048.17 2022-08-28T13:59:53Z 2048.91 2022-08-28T13:59:57Z 2049.50 2022-08-28T14:00:01Z 2050.91 2022-08-28T14:00:05Z 2052.28 2022-08-28T14:00:09Z 2053.26 2022-08-28T14:00:13Z 2054.59 2022-08-28T14:00:17Z 2055.26 2022-08-28T14:00:21Z 2056.99 2022-08-28T14:00:26Z 2057.62 2022-08-28T14:00:31Z 2057.62 2022-08-28T14:00:36Z 2057.17 2022-08-28T14:00:40Z 2056.88 2022-08-28T14:00:45Z 2056.36 2022-08-28T14:00:49Z 2055.81 2022-08-28T14:00:54Z 2055.33 2022-08-28T14:00:59Z 2055.24 2022-08-28T14:01:03Z 2055.58 2022-08-28T14:01:07Z 2055.81 2022-08-28T14:01:11Z 2055.67 2022-08-28T14:01:15Z 2055.20 2022-08-28T14:01:19Z 2054.45 2022-08-28T14:01:23Z 2053.19 2022-08-28T14:01:28Z 2051.81 2022-08-28T14:01:32Z 2050.51 2022-08-28T14:01:37Z 2049.74 2022-08-28T14:01:41Z 2048.89 2022-08-28T14:01:45Z 2048.79 2022-08-28T14:01:48Z 2048.71 2022-08-28T14:01:52Z 2048.92 2022-08-28T14:01:56Z 2049.16 2022-08-28T14:02:00Z 2050.03 2022-08-28T14:02:04Z 2051.33 2022-08-28T14:02:08Z 2052.20 2022-08-28T14:02:13Z 2053.07 2022-08-28T14:02:17Z 2054.29 2022-08-28T14:02:21Z 2055.27 2022-08-28T14:02:25Z 2055.77 2022-08-28T14:02:29Z 2056.35 2022-08-28T14:02:33Z 2056.95 2022-08-28T14:02:37Z 2057.17 2022-08-28T14:02:41Z 2057.67 2022-08-28T14:02:45Z 2058.70 2022-08-28T14:02:50Z 2059.94 2022-08-28T14:02:55Z 2060.99 2022-08-28T14:02:59Z 2060.08 2022-08-28T14:03:03Z 2060.25 2022-08-28T14:03:07Z 2061.14 2022-08-28T14:03:11Z 2061.05 2022-08-28T14:03:15Z 2060.83 2022-08-28T14:03:19Z 2060.65 2022-08-28T14:03:23Z 2060.48 2022-08-28T14:03:28Z 2059.85 2022-08-28T14:03:32Z 2059.73 2022-08-28T14:03:36Z 2058.83 2022-08-28T14:03:40Z 2058.50 2022-08-28T14:03:44Z 2058.42 2022-08-28T14:03:48Z 2058.46 2022-08-28T14:03:51Z 2058.11 2022-08-28T14:03:55Z 2057.50 2022-08-28T14:04:00Z 2056.36 2022-08-28T14:04:04Z 2054.77 2022-08-28T14:04:09Z 2054.38 2022-08-28T14:04:13Z 2053.79 2022-08-28T14:04:18Z 2053.33 2022-08-28T14:04:22Z 2052.69 2022-08-28T14:04:25Z 2052.11 2022-08-28T14:04:29Z 2052.15 2022-08-28T14:04:33Z 2052.19 2022-08-28T14:04:37Z 2052.89 2022-08-28T14:04:40Z 2054.29 2022-08-28T14:04:44Z 2055.87 2022-08-28T14:04:47Z 2058.21 2022-08-28T14:04:51Z 2060.22 2022-08-28T14:04:54Z 2062.18 2022-08-28T14:04:58Z 2064.02 2022-08-28T14:05:02Z 2064.54 2022-08-28T14:05:06Z 2063.92 2022-08-28T14:05:09Z 2063.06 2022-08-28T14:05:13Z 2061.97 2022-08-28T14:05:18Z 2060.99 2022-08-28T14:05:22Z 2060.10 2022-08-28T14:05:26Z 2059.12 2022-08-28T14:05:30Z 2058.65 2022-08-28T14:05:34Z 2058.72 2022-08-28T14:05:38Z 2059.02 2022-08-28T14:05:42Z 2059.41 2022-08-28T14:05:47Z 2059.76 2022-08-28T14:05:51Z 2059.51 2022-08-28T14:05:55Z 2059.26 2022-08-28T14:05:58Z 2059.54 2022-08-28T14:06:02Z 2059.78 2022-08-28T14:06:06Z 2060.21 2022-08-28T14:06:10Z 2061.03 2022-08-28T14:06:14Z 2061.80 2022-08-28T14:06:18Z 2062.46 2022-08-28T14:06:22Z 2063.31 2022-08-28T14:06:26Z 2063.98 2022-08-28T14:06:31Z 2063.29 2022-08-28T14:06:36Z 2063.07 2022-08-28T14:06:40Z 2062.84 2022-08-28T14:06:44Z 2062.91 2022-08-28T14:06:48Z 2061.92 2022-08-28T14:06:52Z 2060.79 2022-08-28T14:06:57Z 2060.05 2022-08-28T14:07:01Z 2059.36 2022-08-28T14:07:06Z 2058.99 2022-08-28T14:07:10Z 2058.45 2022-08-28T14:07:13Z 2057.58 2022-08-28T14:07:15Z 2056.43 2022-08-28T14:07:20Z 2055.22 2022-08-28T14:07:23Z 2054.06 2022-08-28T14:07:26Z 2053.88 2022-08-28T14:07:31Z 2054.57 2022-08-28T14:07:36Z 2055.00 2022-08-28T14:07:39Z 2055.05 2022-08-28T14:07:43Z 2054.97 2022-08-28T14:07:48Z 2055.89 2022-08-28T14:07:53Z 2055.96 2022-08-28T14:07:57Z 2056.13 2022-08-28T14:08:01Z 2056.01 2022-08-28T14:08:05Z 2055.73 2022-08-28T14:08:10Z 2055.03 2022-08-28T14:08:14Z 2053.97 2022-08-28T14:08:18Z 2052.96 2022-08-28T14:08:23Z 2051.20 2022-08-28T14:08:28Z 2049.71 2022-08-28T14:08:33Z 2048.22 2022-08-28T14:08:38Z 2047.27 2022-08-28T14:08:42Z 2046.38 2022-08-28T14:08:46Z 2045.71 2022-08-28T14:08:51Z 2044.92 2022-08-28T14:08:56Z 2044.48 2022-08-28T14:09:00Z 2044.09 2022-08-28T14:09:04Z 2043.92 2022-08-28T14:09:08Z 2044.25 2022-08-28T14:09:13Z 2044.93 2022-08-28T14:09:17Z 2045.25 2022-08-28T14:09:22Z 2045.53 2022-08-28T14:09:26Z 2045.24 2022-08-28T14:09:31Z 2045.57 2022-08-28T14:09:35Z 2045.20 2022-08-28T14:09:39Z 2044.72 2022-08-28T14:09:44Z 2044.21 2022-08-28T14:09:49Z 2044.70 2022-08-28T14:09:54Z 2045.69 2022-08-28T14:09:58Z 2046.36 2022-08-28T14:10:02Z 2046.34 2022-08-28T14:10:08Z 2045.76 2022-08-28T14:10:13Z 2045.29 2022-08-28T14:10:18Z 2044.20 2022-08-28T14:10:23Z 2042.72 2022-08-28T14:10:26Z 2040.42 2022-08-28T14:10:31Z 2040.07 2022-08-28T14:10:36Z 2039.88 2022-08-28T14:10:40Z 2039.19 2022-08-28T14:10:44Z 2037.57 2022-08-28T14:10:49Z 2035.50 2022-08-28T14:10:53Z 2033.22 2022-08-28T14:10:58Z 2031.96 2022-08-28T14:11:02Z 2031.40 2022-08-28T14:11:08Z 2029.84 2022-08-28T14:11:13Z 2028.36 2022-08-28T14:11:18Z 2027.15 2022-08-28T14:11:23Z 2024.82 2022-08-28T14:11:26Z 2022.85 2022-08-28T14:11:28Z 2021.13 2022-08-28T14:11:31Z 2019.66 2022-08-28T14:11:34Z 2018.02 2022-08-28T14:11:39Z 2017.63 2022-08-28T14:11:46Z 2017.80 2022-08-28T14:11:51Z 2018.01 2022-08-28T14:11:53Z 2017.96 2022-08-28T14:11:57Z 2017.13 2022-08-28T14:12:00Z 2016.11 2022-08-28T14:12:05Z 2015.60 2022-08-28T14:12:09Z 2015.25 2022-08-28T14:12:16Z 2015.16 2022-08-28T14:12:21Z 2015.15 2022-08-28T14:12:26Z 2014.73 2022-08-28T14:12:30Z 2015.24 2022-08-28T14:12:34Z 2015.48 2022-08-28T14:12:39Z 2015.35 2022-08-28T14:12:43Z 2015.59 2022-08-28T14:12:47Z 2015.43 2022-08-28T14:12:52Z 2014.46 2022-08-28T14:12:58Z 2012.96 2022-08-28T14:13:02Z 2012.26 2022-08-28T14:13:06Z 2011.31 2022-08-28T14:13:10Z 2010.64 2022-08-28T14:13:13Z 2009.82 2022-08-28T14:13:17Z 2009.30 2022-08-28T14:13:21Z 2009.31 2022-08-28T14:13:25Z 2010.43 2022-08-28T14:13:28Z 2012.67 2022-08-28T14:13:33Z 2014.12 2022-08-28T14:13:38Z 2014.52 2022-08-28T14:13:42Z 2014.85 2022-08-28T14:13:46Z 2014.16 2022-08-28T14:13:50Z 2012.26 2022-08-28T14:13:54Z 2009.74 2022-08-28T14:13:58Z 2006.82 2022-08-28T14:14:03Z 2004.70 2022-08-28T14:14:07Z 2002.60 2022-08-28T14:14:12Z 2000.25 2022-08-28T14:14:17Z 1998.81 2022-08-28T14:14:21Z 1997.96 2022-08-28T14:14:24Z 1996.30 2022-08-28T14:14:29Z 1997.10 2022-08-28T14:14:33Z 1997.75 2022-08-28T14:14:37Z 1999.11 2022-08-28T14:14:40Z 1999.93 2022-08-28T14:14:44Z 2000.43 2022-08-28T14:14:48Z 2002.09 2022-08-28T14:14:52Z 2003.81 2022-08-28T14:14:56Z 2004.65 2022-08-28T14:14:59Z 2005.54 2022-08-28T14:15:04Z 2006.20 2022-08-28T14:15:08Z 2006.64 2022-08-28T14:15:12Z 2005.91 2022-08-28T14:15:16Z 2004.85 2022-08-28T14:15:20Z 2002.91 2022-08-28T14:15:24Z 2001.68 2022-08-28T14:15:28Z 2000.25 2022-08-28T14:15:32Z 1998.79 2022-08-28T14:15:36Z 1997.49 2022-08-28T14:15:41Z 1995.90 2022-08-28T14:15:46Z 1994.56 2022-08-28T14:15:49Z 1993.23 2022-08-28T14:15:53Z 1992.68 2022-08-28T14:15:56Z 1992.86 2022-08-28T14:15:59Z 1994.65 2022-08-28T14:16:04Z 1995.47 2022-08-28T14:16:07Z 1996.33 2022-08-28T14:16:11Z 1996.85 2022-08-28T14:16:14Z 1997.56 2022-08-28T14:16:17Z 1997.91 2022-08-28T14:16:20Z 1997.72 2022-08-28T14:16:24Z 1997.90 2022-08-28T14:16:28Z 1998.22 2022-08-28T14:16:32Z 1998.79 2022-08-28T14:16:37Z 1999.21 2022-08-28T14:16:39Z 2000.36 2022-08-28T14:16:44Z 2000.83 2022-08-28T14:16:48Z 2001.17 2022-08-28T14:16:52Z 2002.37 2022-08-28T14:16:55Z 2003.25 2022-08-28T14:16:58Z 2003.73 2022-08-28T14:17:02Z 2004.65 2022-08-28T14:17:06Z 2005.46 2022-08-28T14:17:09Z 2006.05 2022-08-28T14:17:13Z 2006.83 2022-08-28T14:17:19Z 2007.23 2022-08-28T14:17:25Z 2006.09 2022-08-28T14:17:29Z 2005.69 2022-08-28T14:17:32Z 2003.42 2022-08-28T14:17:35Z 2000.89 2022-08-28T14:17:39Z 1998.91 2022-08-28T14:17:46Z 1998.57 2022-08-28T14:17:54Z 1999.18 2022-08-28T14:17:59Z 2000.10 2022-08-28T14:18:04Z 2000.69 2022-08-28T14:18:08Z 2001.18 2022-08-28T14:18:11Z 2001.00 2022-08-28T14:18:14Z 2000.93 2022-08-28T14:18:18Z 2000.53 2022-08-28T14:18:22Z 2000.61 2022-08-28T14:18:26Z 2001.31 2022-08-28T14:18:30Z 2001.81 2022-08-28T14:18:35Z 2002.25 2022-08-28T14:18:39Z 2003.28 2022-08-28T14:18:43Z 2004.49 2022-08-28T14:18:47Z 2005.64 2022-08-28T14:18:51Z 2006.84 2022-08-28T14:18:55Z 2007.14 2022-08-28T14:18:59Z 2006.08 2022-08-28T14:19:03Z 2005.10 2022-08-28T14:19:08Z 2004.35 2022-08-28T14:19:12Z 2003.76 2022-08-28T14:19:16Z 2003.17 2022-08-28T14:19:20Z 2002.65 2022-08-28T14:19:24Z 2001.87 2022-08-28T14:19:26Z 2001.12 2022-08-28T14:19:29Z 2000.97 2022-08-28T14:19:33Z 2001.12 2022-08-28T14:19:37Z 2001.58 2022-08-28T14:19:41Z 2001.96 2022-08-28T14:19:45Z 2002.35 2022-08-28T14:19:48Z 2002.80 2022-08-28T14:19:52Z 2002.89 2022-08-28T14:19:56Z 2002.86 2022-08-28T14:20:00Z 2003.60 2022-08-28T14:20:05Z 2004.02 2022-08-28T14:20:10Z 2004.00 2022-08-28T14:20:14Z 2004.31 2022-08-28T14:20:17Z 2004.99 2022-08-28T14:20:20Z 2005.77 2022-08-28T14:20:24Z 2006.54 2022-08-28T14:20:28Z 2007.28 2022-08-28T14:20:32Z 2007.53 2022-08-28T14:20:36Z 2008.57 2022-08-28T14:20:40Z 2009.10 2022-08-28T14:20:45Z 2009.38 2022-08-28T14:20:49Z 2009.51 2022-08-28T14:20:53Z 2009.44 2022-08-28T14:20:57Z 2009.67 2022-08-28T14:21:02Z 2010.19 2022-08-28T14:21:06Z 2010.81 2022-08-28T14:21:11Z 2010.89 2022-08-28T14:21:15Z 2010.54 2022-08-28T14:21:19Z 2010.17 2022-08-28T14:21:22Z 2009.57 2022-08-28T14:21:26Z 2008.75 2022-08-28T14:21:29Z 2007.99 2022-08-28T14:21:33Z 2007.00 2022-08-28T14:21:47Z 2006.50 2022-08-28T14:21:50Z 2006.06 2022-08-28T14:21:54Z 2005.76 2022-08-28T14:22:13Z 2005.22 2022-08-28T14:22:16Z 2004.81 2022-08-28T14:22:21Z 2004.41 2022-08-28T14:22:26Z 2003.72 2022-08-28T14:22:31Z 2002.68 2022-08-28T14:22:36Z 2001.76 2022-08-28T14:22:39Z 2000.84 2022-08-28T14:22:44Z 1999.62 2022-08-28T14:24:30Z 1998.07 2022-08-28T14:24:35Z 1997.42 2022-08-28T14:25:02Z 1998.10 2022-08-28T14:25:19Z 1999.06 2022-08-28T14:25:27Z