OruxMaps 2022-08-28T04:50:21Z Orario inizio: 06:50 28 ago 2022
Orario fine: 16:28 28 ago 2022
Distanza: 19,4 km (09:37)
Tempo movimento: 05:32
Velocità media: 2,01 km/h
Velocità media mov.: 3,5 km/h
Max. Velocità: 10,36 km/h
Altitudine minima: 1757 m
Altitudine massima: 3342 m
Velocità di salita: 373,7 m/h
Velocità di discesa: -455,7 m/h
Dislivello positivo: 1970 m
Dislivello negativo: -1984 m
Tempo di salita: 05:16
Tempo di discesa: 04:21

---

]]> Non definito 0 0 1793.45 2022-08-28T04:50:22Z 1787.32 2022-08-28T04:50:38Z 1788.19 2022-08-28T04:50:52Z 1790.39 2022-08-28T04:51:09Z 1793.29 2022-08-28T04:51:24Z 1790.00 2022-08-28T04:51:33Z 1785.09 2022-08-28T04:51:46Z 1787.28 2022-08-28T04:52:02Z 1791.28 2022-08-28T04:52:15Z 1792.96 2022-08-28T04:52:28Z 1796.40 2022-08-28T04:52:43Z 1798.15 2022-08-28T04:52:57Z 1791.10 2022-08-28T04:53:09Z 1792.23 2022-08-28T04:53:29Z 1797.60 2022-08-28T04:53:48Z 1801.39 2022-08-28T04:54:08Z 1807.13 2022-08-28T04:54:38Z 1818.72 2022-08-28T04:55:19Z 1814.31 2022-08-28T04:55:47Z 1812.36 2022-08-28T04:56:08Z 1826.16 2022-08-28T04:56:34Z 1828.87 2022-08-28T04:56:54Z 1832.83 2022-08-28T04:57:18Z 1839.67 2022-08-28T04:57:44Z 1852.26 2022-08-28T04:58:18Z 1856.39 2022-08-28T04:58:39Z 1858.96 2022-08-28T04:59:00Z 1865.41 2022-08-28T04:59:23Z 1865.87 2022-08-28T04:59:41Z 1867.36 2022-08-28T04:59:57Z 1865.33 2022-08-28T05:00:14Z 1868.40 2022-08-28T05:00:27Z 1870.06 2022-08-28T05:00:40Z 1870.29 2022-08-28T05:00:56Z 1869.94 2022-08-28T05:01:10Z 1873.10 2022-08-28T05:01:26Z 1875.25 2022-08-28T05:01:42Z 1878.93 2022-08-28T05:01:58Z 1881.13 2022-08-28T05:02:14Z 1883.95 2022-08-28T05:02:32Z 1888.05 2022-08-28T05:02:56Z 1889.50 2022-08-28T05:03:13Z 1888.61 2022-08-28T05:03:32Z 1889.29 2022-08-28T05:03:46Z 1890.75 2022-08-28T05:04:07Z 1895.40 2022-08-28T05:04:27Z 1899.89 2022-08-28T05:04:56Z 1898.50 2022-08-28T05:05:13Z 1900.44 2022-08-28T05:05:30Z 1903.15 2022-08-28T05:05:46Z 1906.01 2022-08-28T05:06:06Z 1906.75 2022-08-28T05:06:29Z 1906.37 2022-08-28T05:06:46Z 1912.52 2022-08-28T05:07:20Z 1919.39 2022-08-28T05:07:47Z 1921.52 2022-08-28T05:08:17Z 1917.92 2022-08-28T05:08:41Z 1926.09 2022-08-28T05:09:19Z 1933.77 2022-08-28T05:09:39Z 1932.70 2022-08-28T05:10:04Z 1946.47 2022-08-28T05:10:39Z 1947.02 2022-08-28T05:11:09Z 1955.93 2022-08-28T05:11:40Z 1961.16 2022-08-28T05:12:12Z 1971.17 2022-08-28T05:13:16Z 1977.16 2022-08-28T05:13:51Z 1981.29 2022-08-28T05:14:16Z 1984.81 2022-08-28T05:14:38Z 1998.01 2022-08-28T05:15:11Z 2006.42 2022-08-28T05:15:43Z 2008.28 2022-08-28T05:16:15Z 2007.42 2022-08-28T05:16:37Z 2012.23 2022-08-28T05:16:56Z 2014.52 2022-08-28T05:17:13Z 2013.13 2022-08-28T05:17:28Z 2015.87 2022-08-28T05:17:47Z 2015.25 2022-08-28T05:18:01Z 2016.01 2022-08-28T05:18:18Z 2021.52 2022-08-28T05:18:45Z 2022.11 2022-08-28T05:19:03Z 2020.51 2022-08-28T05:19:40Z 2029.12 2022-08-28T05:20:03Z 2035.96 2022-08-28T05:20:26Z 2037.07 2022-08-28T05:20:51Z 2042.61 2022-08-28T05:21:18Z 2044.32 2022-08-28T05:21:46Z 2049.24 2022-08-28T05:22:11Z 2055.72 2022-08-28T05:23:10Z 2062.62 2022-08-28T05:23:39Z 2067.47 2022-08-28T05:24:21Z 2075.17 2022-08-28T05:24:49Z 2081.22 2022-08-28T05:25:13Z 2084.25 2022-08-28T05:25:36Z 2088.58 2022-08-28T05:25:56Z 2093.52 2022-08-28T05:26:14Z 2096.34 2022-08-28T05:26:35Z 2093.88 2022-08-28T05:27:02Z 2097.05 2022-08-28T05:27:41Z 2102.95 2022-08-28T05:28:02Z 2106.23 2022-08-28T05:28:21Z 2109.02 2022-08-28T05:28:39Z 2110.73 2022-08-28T05:29:00Z 2114.21 2022-08-28T05:29:18Z 2115.79 2022-08-28T05:29:36Z 2113.04 2022-08-28T05:29:47Z 2120.29 2022-08-28T05:30:13Z 2123.67 2022-08-28T05:30:37Z 2124.74 2022-08-28T05:30:59Z 2126.69 2022-08-28T05:31:19Z 2137.52 2022-08-28T05:32:20Z 2146.47 2022-08-28T05:32:46Z 2147.30 2022-08-28T05:33:03Z 2154.13 2022-08-28T05:33:35Z 2155.76 2022-08-28T05:33:54Z 2160.94 2022-08-28T05:34:33Z 2166.61 2022-08-28T05:35:14Z 2170.94 2022-08-28T05:35:44Z 2175.16 2022-08-28T05:36:19Z 2180.27 2022-08-28T05:36:50Z 2190.57 2022-08-28T05:37:28Z 2197.69 2022-08-28T05:37:55Z 2200.41 2022-08-28T05:38:23Z 2202.65 2022-08-28T05:38:46Z 2205.09 2022-08-28T05:39:08Z 2211.93 2022-08-28T05:39:33Z 2217.73 2022-08-28T05:39:55Z 2221.06 2022-08-28T05:40:14Z 2220.14 2022-08-28T05:40:31Z 2224.28 2022-08-28T05:40:54Z 2228.17 2022-08-28T05:41:17Z 2231.69 2022-08-28T05:41:41Z 2233.57 2022-08-28T05:42:05Z 2240.33 2022-08-28T05:42:40Z 2247.63 2022-08-28T05:43:23Z 2256.09 2022-08-28T05:44:00Z 2265.80 2022-08-28T05:44:41Z 2265.95 2022-08-28T05:44:59Z 2264.76 2022-08-28T05:45:15Z 2269.83 2022-08-28T05:45:36Z 2271.03 2022-08-28T05:45:53Z 2272.16 2022-08-28T05:46:10Z 2281.48 2022-08-28T05:46:34Z 2286.58 2022-08-28T05:46:57Z 2287.29 2022-08-28T05:47:23Z 2292.67 2022-08-28T05:47:55Z 2295.75 2022-08-28T05:48:16Z 2296.67 2022-08-28T05:48:32Z 2297.32 2022-08-28T05:48:48Z 2297.88 2022-08-28T05:49:04Z 2302.06 2022-08-28T05:49:31Z 2306.86 2022-08-28T05:49:53Z 2309.46 2022-08-28T05:50:14Z 2311.93 2022-08-28T05:50:38Z 2319.00 2022-08-28T05:50:58Z 2323.78 2022-08-28T05:51:23Z 2331.99 2022-08-28T05:51:57Z 2335.32 2022-08-28T05:52:27Z 2340.08 2022-08-28T05:52:52Z 2342.14 2022-08-28T05:53:12Z 2343.93 2022-08-28T05:53:30Z 2344.28 2022-08-28T05:53:46Z 2347.72 2022-08-28T05:54:03Z 2349.85 2022-08-28T05:54:21Z 2349.31 2022-08-28T05:54:39Z 2347.66 2022-08-28T05:54:54Z 2348.43 2022-08-28T05:55:11Z 2346.23 2022-08-28T05:55:28Z 2344.75 2022-08-28T05:55:46Z 2344.36 2022-08-28T05:56:02Z 2342.81 2022-08-28T05:56:16Z 2342.86 2022-08-28T05:56:34Z 2346.14 2022-08-28T05:57:00Z 2350.14 2022-08-28T05:57:20Z 2352.91 2022-08-28T05:57:35Z 2355.18 2022-08-28T05:57:53Z 2356.39 2022-08-28T05:58:11Z 2355.52 2022-08-28T05:58:28Z 2357.93 2022-08-28T05:58:48Z 2363.13 2022-08-28T05:59:16Z 2363.34 2022-08-28T05:59:31Z 2364.93 2022-08-28T05:59:48Z 2367.37 2022-08-28T06:00:05Z 2371.11 2022-08-28T06:00:23Z 2378.33 2022-08-28T06:00:52Z 2382.71 2022-08-28T06:01:15Z 2388.35 2022-08-28T06:01:39Z 2393.20 2022-08-28T06:02:06Z 2401.32 2022-08-28T06:02:40Z 2393.79 2022-08-28T06:05:12Z 2385.06 2022-08-28T06:05:28Z 2377.15 2022-08-28T06:05:57Z 2369.87 2022-08-28T06:06:22Z 2361.88 2022-08-28T06:06:39Z 2354.67 2022-08-28T06:07:02Z 2350.59 2022-08-28T06:07:14Z 2347.38 2022-08-28T06:07:27Z 2353.54 2022-08-28T06:07:42Z 2354.17 2022-08-28T06:07:58Z 2351.81 2022-08-28T06:08:13Z 2348.82 2022-08-28T06:08:27Z 2345.67 2022-08-28T06:08:43Z 2342.75 2022-08-28T06:08:58Z 2339.35 2022-08-28T06:09:13Z 2336.00 2022-08-28T06:09:30Z 2333.27 2022-08-28T06:09:42Z 2330.67 2022-08-28T06:09:57Z 2328.41 2022-08-28T06:10:13Z 2321.37 2022-08-28T06:10:34Z 2318.43 2022-08-28T06:10:50Z 2310.60 2022-08-28T06:11:06Z 2305.10 2022-08-28T06:11:22Z 2299.53 2022-08-28T06:11:36Z 2290.80 2022-08-28T06:11:54Z 2284.98 2022-08-28T06:12:08Z 2277.71 2022-08-28T06:12:23Z 2273.25 2022-08-28T06:12:47Z 2272.67 2022-08-28T06:13:01Z 2273.20 2022-08-28T06:13:15Z 2272.51 2022-08-28T06:13:28Z 2270.69 2022-08-28T06:13:41Z 2269.45 2022-08-28T06:13:54Z 2269.89 2022-08-28T06:14:08Z 2268.64 2022-08-28T06:14:23Z 2269.65 2022-08-28T06:14:41Z 2275.74 2022-08-28T06:15:02Z 2283.69 2022-08-28T06:15:25Z 2291.02 2022-08-28T06:15:48Z 2291.16 2022-08-28T06:16:04Z 2290.30 2022-08-28T06:16:20Z 2291.62 2022-08-28T06:16:36Z 2295.71 2022-08-28T06:16:58Z 2302.90 2022-08-28T06:17:22Z 2308.05 2022-08-28T06:17:46Z 2312.14 2022-08-28T06:18:10Z 2317.00 2022-08-28T06:18:44Z 2322.17 2022-08-28T06:19:14Z 2325.94 2022-08-28T06:19:46Z 2326.97 2022-08-28T06:20:03Z 2323.56 2022-08-28T06:20:20Z 2326.15 2022-08-28T06:20:41Z 2333.17 2022-08-28T06:21:09Z 2343.38 2022-08-28T06:21:47Z 2343.70 2022-08-28T06:22:07Z 2343.56 2022-08-28T06:22:26Z 2344.75 2022-08-28T06:22:45Z 2347.68 2022-08-28T06:23:06Z 2356.05 2022-08-28T06:23:37Z 2367.70 2022-08-28T06:24:08Z 2373.03 2022-08-28T06:24:38Z 2382.97 2022-08-28T06:25:09Z 2390.78 2022-08-28T06:25:32Z 2392.53 2022-08-28T06:25:57Z 2394.40 2022-08-28T06:26:16Z 2397.73 2022-08-28T06:26:46Z 2398.00 2022-08-28T06:27:09Z 2403.62 2022-08-28T06:27:35Z 2412.68 2022-08-28T06:28:00Z 2415.56 2022-08-28T06:28:21Z 2412.58 2022-08-28T06:28:51Z 2412.42 2022-08-28T06:29:13Z 2413.94 2022-08-28T06:29:28Z 2413.02 2022-08-28T06:29:43Z 2417.18 2022-08-28T06:30:05Z 2418.46 2022-08-28T06:30:19Z 2420.64 2022-08-28T06:30:34Z 2423.31 2022-08-28T06:30:52Z 2425.92 2022-08-28T06:31:08Z 2427.21 2022-08-28T06:31:24Z 2427.51 2022-08-28T06:31:39Z 2426.41 2022-08-28T06:31:53Z 2429.60 2022-08-28T06:32:10Z 2431.04 2022-08-28T06:32:28Z 2430.59 2022-08-28T06:32:49Z 2436.51 2022-08-28T06:33:06Z 2435.94 2022-08-28T06:33:21Z 2438.09 2022-08-28T06:33:37Z 2439.76 2022-08-28T06:33:54Z 2444.07 2022-08-28T06:34:09Z 2442.27 2022-08-28T06:34:30Z 2445.85 2022-08-28T06:35:00Z 2450.19 2022-08-28T06:35:19Z 2452.43 2022-08-28T06:35:39Z 2449.18 2022-08-28T06:35:56Z 2450.63 2022-08-28T06:36:18Z 2452.62 2022-08-28T06:36:36Z 2456.73 2022-08-28T06:36:54Z 2458.13 2022-08-28T06:37:10Z 2457.83 2022-08-28T06:37:27Z 2461.99 2022-08-28T06:37:48Z 2470.63 2022-08-28T06:38:20Z 2477.75 2022-08-28T06:38:45Z 2480.88 2022-08-28T06:39:03Z 2478.02 2022-08-28T06:39:21Z 2479.97 2022-08-28T06:39:49Z 2483.15 2022-08-28T06:40:10Z 2481.55 2022-08-28T06:40:26Z 2485.90 2022-08-28T06:40:48Z 2486.42 2022-08-28T06:41:12Z 2483.71 2022-08-28T06:41:26Z 2483.58 2022-08-28T06:41:41Z 2485.93 2022-08-28T06:41:57Z 2487.62 2022-08-28T06:42:12Z 2489.53 2022-08-28T06:42:27Z 2488.29 2022-08-28T06:42:44Z 2490.38 2022-08-28T06:42:58Z 2494.19 2022-08-28T06:43:18Z 2498.21 2022-08-28T06:43:40Z 2500.23 2022-08-28T06:44:00Z 2502.02 2022-08-28T06:44:21Z 2506.64 2022-08-28T06:44:45Z 2512.82 2022-08-28T06:45:11Z 2510.76 2022-08-28T06:45:36Z 2517.03 2022-08-28T06:45:59Z 2522.90 2022-08-28T06:46:26Z 2529.36 2022-08-28T06:47:04Z 2545.28 2022-08-28T06:48:14Z 2556.18 2022-08-28T06:49:15Z 2563.37 2022-08-28T06:50:13Z 2570.46 2022-08-28T06:50:41Z 2572.04 2022-08-28T06:51:03Z 2571.14 2022-08-28T06:51:22Z 2577.34 2022-08-28T06:52:17Z 2581.73 2022-08-28T06:53:04Z 2594.40 2022-08-28T06:54:20Z 2599.81 2022-08-28T06:55:14Z 2607.89 2022-08-28T06:55:45Z 2617.70 2022-08-28T06:56:17Z 2617.41 2022-08-28T06:56:40Z 2628.09 2022-08-28T06:57:26Z 2637.60 2022-08-28T06:58:09Z 2640.19 2022-08-28T06:58:37Z 2645.25 2022-08-28T06:59:04Z 2651.27 2022-08-28T06:59:34Z 2671.71 2022-08-28T07:00:49Z 2674.37 2022-08-28T07:01:20Z 2682.46 2022-08-28T07:01:52Z 2697.47 2022-08-28T07:02:57Z 2706.92 2022-08-28T07:03:52Z 2719.61 2022-08-28T07:04:59Z 2723.59 2022-08-28T07:05:50Z 2726.76 2022-08-28T07:06:13Z 2732.40 2022-08-28T07:06:34Z 2735.66 2022-08-28T07:07:07Z 2735.81 2022-08-28T07:07:25Z 2735.74 2022-08-28T07:07:41Z 2742.65 2022-08-28T07:08:01Z 2754.43 2022-08-28T07:08:27Z 2756.72 2022-08-28T07:08:46Z 2754.16 2022-08-28T07:09:05Z 2755.89 2022-08-28T07:09:25Z 2754.04 2022-08-28T07:09:53Z 2753.61 2022-08-28T07:10:11Z 2752.21 2022-08-28T07:10:37Z 2752.69 2022-08-28T07:11:00Z 2759.43 2022-08-28T07:11:31Z 2768.27 2022-08-28T07:12:09Z 2776.36 2022-08-28T07:13:00Z 2782.56 2022-08-28T07:13:50Z 2792.39 2022-08-28T07:14:47Z 2799.34 2022-08-28T07:15:27Z 2798.89 2022-08-28T07:15:47Z 2801.62 2022-08-28T07:16:08Z 2802.43 2022-08-28T07:16:31Z 2803.12 2022-08-28T07:16:48Z 2804.60 2022-08-28T07:17:06Z 2803.86 2022-08-28T07:17:38Z 2807.83 2022-08-28T07:18:08Z 2816.52 2022-08-28T07:18:36Z 2823.62 2022-08-28T07:19:05Z 2831.48 2022-08-28T07:19:51Z 2833.86 2022-08-28T07:20:13Z 2835.07 2022-08-28T07:20:39Z 2843.67 2022-08-28T07:21:10Z 2851.17 2022-08-28T07:21:40Z 2853.14 2022-08-28T07:22:17Z 2859.35 2022-08-28T07:22:55Z 2858.83 2022-08-28T07:23:21Z 2861.50 2022-08-28T07:23:52Z 2867.39 2022-08-28T07:24:28Z 2876.16 2022-08-28T07:25:01Z 2880.23 2022-08-28T07:25:29Z 2882.50 2022-08-28T07:25:51Z 2881.98 2022-08-28T07:26:09Z 2879.17 2022-08-28T07:26:23Z 2878.32 2022-08-28T07:26:39Z 2878.24 2022-08-28T07:26:54Z 2876.78 2022-08-28T07:27:31Z 2875.44 2022-08-28T07:27:49Z 2871.50 2022-08-28T07:28:11Z 2875.26 2022-08-28T07:28:34Z 2880.85 2022-08-28T07:29:01Z 2886.18 2022-08-28T07:29:31Z 2894.89 2022-08-28T07:29:59Z 2898.54 2022-08-28T07:30:22Z 2897.65 2022-08-28T07:30:47Z 2903.08 2022-08-28T07:31:31Z 2911.28 2022-08-28T07:31:55Z 2919.08 2022-08-28T07:32:51Z 2925.02 2022-08-28T07:33:37Z 2937.05 2022-08-28T07:34:45Z 2944.76 2022-08-28T07:35:28Z 2953.20 2022-08-28T07:36:20Z 2962.43 2022-08-28T07:37:05Z 2967.88 2022-08-28T07:37:39Z 2975.38 2022-08-28T07:38:23Z 2980.38 2022-08-28T07:39:02Z 2985.92 2022-08-28T07:40:19Z 3001.97 2022-08-28T07:42:01Z 3025.92 2022-08-28T07:44:19Z 3035.77 2022-08-28T07:46:21Z 3055.57 2022-08-28T07:49:25Z 3063.64 2022-08-28T07:51:36Z 3081.50 2022-08-28T07:58:49Z 3100.82 2022-08-28T08:01:22Z 3117.88 2022-08-28T08:03:09Z 3113.43 2022-08-28T08:04:36Z 3132.59 2022-08-28T08:06:42Z 3160.64 2022-08-28T08:09:59Z 3178.32 2022-08-28T08:12:27Z 3204.88 2022-08-28T08:15:56Z 3230.83 2022-08-28T08:19:28Z 3256.05 2022-08-28T08:24:27Z 3278.77 2022-08-28T08:28:34Z 3294.81 2022-08-28T08:30:52Z 3305.38 2022-08-28T08:32:53Z 3332.18 2022-08-28T08:39:09Z 3338.13 2022-08-28T08:42:34Z 3332.16 2022-08-28T08:46:46Z 3318.74 2022-08-28T08:47:50Z 3310.69 2022-08-28T08:48:35Z 3313.43 2022-08-28T08:49:09Z 3314.85 2022-08-28T08:50:26Z 3302.56 2022-08-28T08:51:23Z 3310.08 2022-08-28T08:51:53Z 3310.27 2022-08-28T08:52:24Z 3311.53 2022-08-28T08:53:03Z 3315.85 2022-08-28T08:54:09Z 3322.93 2022-08-28T08:55:01Z 3334.64 2022-08-28T08:56:03Z 3338.11 2022-08-28T08:56:35Z 3342.39 2022-08-28T08:57:45Z 3328.32 2022-08-28T09:00:07Z 3319.90 2022-08-28T09:00:57Z 3308.99 2022-08-28T09:01:48Z 3302.57 2022-08-28T09:02:22Z 3300.38 2022-08-28T09:02:52Z 3297.04 2022-08-28T09:03:21Z 3297.88 2022-08-28T09:03:48Z 3302.19 2022-08-28T09:04:20Z 3303.35 2022-08-28T09:04:57Z 3302.72 2022-08-28T09:05:29Z 3295.13 2022-08-28T09:06:43Z 3288.87 2022-08-28T09:08:12Z 3279.81 2022-08-28T09:09:00Z 3267.85 2022-08-28T09:09:55Z 3261.88 2022-08-28T09:10:36Z 3250.45 2022-08-28T09:11:43Z 3244.61 2022-08-28T09:12:34Z 3260.27 2022-08-28T09:50:50Z 3278.85 2022-08-28T10:08:22Z 3276.16 2022-08-28T10:11:00Z 3264.17 2022-08-28T10:13:49Z 3271.98 2022-08-28T10:15:40Z 3276.93 2022-08-28T10:16:35Z 3277.23 2022-08-28T10:17:32Z 3275.64 2022-08-28T10:18:25Z 3286.71 2022-08-28T10:20:32Z 3290.50 2022-08-28T10:21:40Z 3301.07 2022-08-28T10:22:49Z 3305.81 2022-08-28T10:23:50Z 3306.14 2022-08-28T10:33:17Z 3298.51 2022-08-28T10:33:59Z 3286.71 2022-08-28T10:34:49Z 3282.86 2022-08-28T10:35:18Z 3272.15 2022-08-28T10:36:32Z 3268.05 2022-08-28T10:37:05Z 3261.30 2022-08-28T10:37:40Z 3256.90 2022-08-28T10:38:11Z 3252.04 2022-08-28T10:38:55Z 3254.12 2022-08-28T10:39:27Z 3252.19 2022-08-28T10:40:12Z 3247.30 2022-08-28T10:42:02Z 3243.13 2022-08-28T10:43:47Z 3231.39 2022-08-28T10:47:13Z 3217.88 2022-08-28T10:48:31Z 3210.32 2022-08-28T10:49:43Z 3194.47 2022-08-28T10:52:33Z 3186.95 2022-08-28T10:56:03Z 3168.62 2022-08-28T10:58:31Z 3175.05 2022-08-28T10:59:29Z 3179.11 2022-08-28T11:00:04Z 3184.55 2022-08-28T11:00:33Z 3183.69 2022-08-28T11:01:19Z 3188.75 2022-08-28T11:02:22Z 3180.60 2022-08-28T11:03:57Z 3184.09 2022-08-28T11:04:42Z 3187.99 2022-08-28T11:05:26Z 3181.47 2022-08-28T11:06:27Z 3171.91 2022-08-28T11:07:26Z 3158.59 2022-08-28T11:09:00Z 3144.02 2022-08-28T11:10:58Z 3135.99 2022-08-28T11:12:39Z 3114.28 2022-08-28T11:14:55Z 3102.02 2022-08-28T11:17:36Z 3085.20 2022-08-28T11:19:14Z 3076.48 2022-08-28T11:20:26Z 3057.96 2022-08-28T11:22:35Z 3048.22 2022-08-28T11:24:03Z 3030.04 2022-08-28T11:25:56Z 3009.29 2022-08-28T11:27:51Z 2996.87 2022-08-28T11:31:39Z 3000.91 2022-08-28T11:36:56Z 2984.06 2022-08-28T11:38:53Z 2977.59 2022-08-28T11:39:48Z 2964.48 2022-08-28T11:41:00Z 2952.62 2022-08-28T11:42:16Z 2942.48 2022-08-28T11:43:23Z 2940.21 2022-08-28T11:44:03Z 2934.16 2022-08-28T11:44:35Z 2924.38 2022-08-28T11:45:09Z 2922.26 2022-08-28T11:45:44Z 2917.43 2022-08-28T11:46:24Z 2909.37 2022-08-28T11:46:50Z 2909.51 2022-08-28T11:47:11Z 2905.48 2022-08-28T11:47:40Z 2901.52 2022-08-28T11:48:14Z 2902.36 2022-08-28T12:16:25Z 2906.62 2022-08-28T12:16:46Z 2903.17 2022-08-28T12:17:42Z 2898.14 2022-08-28T12:18:19Z 2891.84 2022-08-28T12:18:55Z 2887.71 2022-08-28T12:19:36Z 2891.39 2022-08-28T12:20:15Z 2895.40 2022-08-28T12:21:24Z 2908.48 2022-08-28T12:22:24Z 2910.80 2022-08-28T12:22:48Z 2912.76 2022-08-28T12:23:19Z 2916.47 2022-08-28T12:23:52Z 2917.13 2022-08-28T12:24:15Z 2916.70 2022-08-28T12:24:36Z 2916.65 2022-08-28T12:24:59Z 2920.75 2022-08-28T12:25:23Z 2925.82 2022-08-28T12:25:53Z 2933.43 2022-08-28T12:26:26Z 2934.71 2022-08-28T12:26:55Z 2936.15 2022-08-28T12:27:19Z 2937.85 2022-08-28T12:27:44Z 2932.05 2022-08-28T12:28:06Z 2926.65 2022-08-28T12:28:30Z 2924.76 2022-08-28T12:28:51Z 2920.82 2022-08-28T12:29:10Z 2920.38 2022-08-28T12:29:29Z 2921.85 2022-08-28T12:29:48Z 2919.03 2022-08-28T12:30:05Z 2916.06 2022-08-28T12:30:29Z 2912.56 2022-08-28T12:30:50Z 2908.66 2022-08-28T12:31:13Z 2904.16 2022-08-28T12:31:37Z 2902.14 2022-08-28T12:31:59Z 2899.12 2022-08-28T12:32:20Z 2898.47 2022-08-28T12:32:44Z 2892.36 2022-08-28T12:33:13Z 2887.94 2022-08-28T12:34:08Z 2880.98 2022-08-28T12:34:48Z 2871.75 2022-08-28T12:35:30Z 2862.35 2022-08-28T12:36:38Z 2847.67 2022-08-28T12:37:45Z 2841.84 2022-08-28T12:38:22Z 2840.02 2022-08-28T12:38:51Z 2834.25 2022-08-28T12:39:15Z 2833.69 2022-08-28T12:39:38Z 2836.19 2022-08-28T12:40:05Z 2837.97 2022-08-28T12:40:31Z 2837.09 2022-08-28T12:41:25Z 2839.23 2022-08-28T12:41:47Z 2842.79 2022-08-28T12:42:06Z 2842.93 2022-08-28T12:42:31Z 2834.70 2022-08-28T12:42:54Z 2833.37 2022-08-28T12:43:08Z 2826.69 2022-08-28T12:43:28Z 2812.20 2022-08-28T12:43:56Z 2809.51 2022-08-28T12:44:10Z 2807.15 2022-08-28T12:44:25Z 2807.54 2022-08-28T12:44:43Z 2805.09 2022-08-28T12:44:59Z 2807.55 2022-08-28T12:45:17Z 2803.45 2022-08-28T12:45:36Z 2793.00 2022-08-28T12:46:08Z 2785.83 2022-08-28T12:46:31Z 2777.56 2022-08-28T12:46:52Z 2775.74 2022-08-28T12:47:09Z 2765.65 2022-08-28T12:47:29Z 2760.72 2022-08-28T12:47:43Z 2754.21 2022-08-28T12:48:02Z 2753.85 2022-08-28T12:48:19Z 2753.13 2022-08-28T12:48:38Z 2750.58 2022-08-28T12:48:53Z 2749.63 2022-08-28T12:49:07Z 2746.43 2022-08-28T12:49:21Z 2746.10 2022-08-28T12:49:35Z 2744.46 2022-08-28T12:49:52Z 2744.65 2022-08-28T12:50:06Z 2744.89 2022-08-28T12:50:18Z 2738.23 2022-08-28T12:50:35Z 2730.27 2022-08-28T12:50:52Z 2726.06 2022-08-28T12:51:06Z 2727.01 2022-08-28T12:51:24Z 2723.91 2022-08-28T12:51:39Z 2708.36 2022-08-28T12:52:17Z 2697.04 2022-08-28T12:52:51Z 2682.80 2022-08-28T12:53:32Z 2673.58 2022-08-28T12:53:50Z 2665.87 2022-08-28T12:54:28Z 2657.25 2022-08-28T12:54:47Z 2648.40 2022-08-28T12:55:04Z 2645.16 2022-08-28T12:55:20Z 2641.57 2022-08-28T12:55:38Z 2634.00 2022-08-28T12:56:09Z 2625.01 2022-08-28T12:57:05Z 2627.65 2022-08-28T12:57:24Z 2631.35 2022-08-28T12:57:50Z 2625.41 2022-08-28T12:58:06Z 2617.12 2022-08-28T12:58:37Z 2607.06 2022-08-28T12:59:14Z 2589.15 2022-08-28T13:01:01Z 2587.03 2022-08-28T13:01:15Z 2584.92 2022-08-28T13:01:28Z 2573.41 2022-08-28T13:02:57Z 2562.91 2022-08-28T13:03:33Z 2548.26 2022-08-28T13:04:08Z 2540.86 2022-08-28T13:04:30Z 2539.02 2022-08-28T13:04:44Z 2532.47 2022-08-28T13:04:56Z 2520.66 2022-08-28T13:05:13Z 2508.70 2022-08-28T13:05:32Z 2505.40 2022-08-28T13:05:49Z 2504.60 2022-08-28T13:06:03Z 2500.78 2022-08-28T13:06:18Z 2495.83 2022-08-28T13:06:35Z 2492.85 2022-08-28T13:06:49Z 2496.47 2022-08-28T13:07:02Z 2499.34 2022-08-28T13:07:18Z 2499.28 2022-08-28T13:07:33Z 2497.29 2022-08-28T13:08:02Z 2494.20 2022-08-28T13:08:15Z 2491.99 2022-08-28T13:08:28Z 2490.33 2022-08-28T13:08:42Z 2488.46 2022-08-28T13:08:56Z 2484.15 2022-08-28T13:09:12Z 2484.96 2022-08-28T13:09:27Z 2480.96 2022-08-28T13:09:45Z 2477.21 2022-08-28T13:10:03Z 2481.54 2022-08-28T13:10:18Z 2476.19 2022-08-28T13:10:33Z 2471.73 2022-08-28T13:10:48Z 2468.49 2022-08-28T13:11:02Z 2467.10 2022-08-28T13:11:15Z 2462.66 2022-08-28T13:11:27Z 2460.42 2022-08-28T13:11:40Z 2459.02 2022-08-28T13:11:52Z 2456.28 2022-08-28T13:12:08Z 2455.17 2022-08-28T13:12:23Z 2452.99 2022-08-28T13:12:39Z 2452.17 2022-08-28T13:12:52Z 2446.88 2022-08-28T13:13:07Z 2440.08 2022-08-28T13:13:24Z 2436.83 2022-08-28T13:13:38Z 2439.56 2022-08-28T13:13:53Z 2434.37 2022-08-28T13:14:08Z 2432.59 2022-08-28T13:14:22Z 2434.02 2022-08-28T13:14:37Z 2434.10 2022-08-28T13:14:54Z 2428.41 2022-08-28T13:15:06Z 2426.67 2022-08-28T13:15:20Z 2425.42 2022-08-28T13:15:34Z 2427.39 2022-08-28T13:15:50Z 2424.94 2022-08-28T13:16:01Z 2421.66 2022-08-28T13:16:13Z 2419.22 2022-08-28T13:16:26Z 2417.40 2022-08-28T13:16:36Z 2416.34 2022-08-28T13:16:47Z 2415.33 2022-08-28T13:17:01Z 2411.97 2022-08-28T13:17:14Z 2410.04 2022-08-28T13:17:25Z 2410.83 2022-08-28T13:17:38Z 2412.35 2022-08-28T13:17:52Z 2412.70 2022-08-28T13:18:03Z 2407.51 2022-08-28T13:18:15Z 2404.05 2022-08-28T13:18:29Z 2397.88 2022-08-28T13:18:47Z 2394.49 2022-08-28T13:18:57Z 2395.46 2022-08-28T13:19:14Z 2392.85 2022-08-28T13:19:27Z 2388.09 2022-08-28T13:19:42Z 2381.35 2022-08-28T13:19:58Z 2377.23 2022-08-28T13:20:15Z 2372.12 2022-08-28T13:20:31Z 2365.31 2022-08-28T13:20:43Z 2362.04 2022-08-28T13:20:56Z 2361.45 2022-08-28T13:21:09Z 2356.63 2022-08-28T13:21:20Z 2350.47 2022-08-28T13:21:35Z 2343.90 2022-08-28T13:21:51Z 2336.85 2022-08-28T13:22:06Z 2331.47 2022-08-28T13:22:18Z 2329.39 2022-08-28T13:22:35Z 2326.72 2022-08-28T13:22:51Z 2321.00 2022-08-28T13:23:12Z 2313.29 2022-08-28T13:23:29Z 2307.41 2022-08-28T13:23:44Z 2305.13 2022-08-28T13:23:58Z 2302.84 2022-08-28T13:24:11Z 2295.59 2022-08-28T13:24:25Z 2291.92 2022-08-28T13:24:33Z 2289.73 2022-08-28T13:24:41Z 2288.19 2022-08-28T13:24:54Z 2284.82 2022-08-28T13:25:07Z 2280.97 2022-08-28T13:25:19Z 2277.20 2022-08-28T13:25:35Z 2277.53 2022-08-28T13:25:53Z 2278.06 2022-08-28T13:26:09Z 2277.68 2022-08-28T13:26:33Z 2280.18 2022-08-28T13:26:48Z 2279.87 2022-08-28T13:27:04Z 2282.69 2022-08-28T13:27:19Z 2285.79 2022-08-28T13:27:34Z 2286.91 2022-08-28T13:27:50Z 2289.42 2022-08-28T13:28:06Z 2287.22 2022-08-28T13:28:20Z 2287.84 2022-08-28T13:28:34Z 2288.40 2022-08-28T13:28:52Z 2293.35 2022-08-28T13:29:13Z 2297.10 2022-08-28T13:29:39Z 2304.60 2022-08-28T13:30:07Z 2308.74 2022-08-28T13:30:34Z 2311.79 2022-08-28T13:30:57Z 2314.41 2022-08-28T13:31:18Z 2318.57 2022-08-28T13:31:35Z 2320.10 2022-08-28T13:31:55Z 2325.82 2022-08-28T13:32:19Z 2327.78 2022-08-28T13:32:38Z 2330.51 2022-08-28T13:32:56Z 2334.32 2022-08-28T13:33:18Z 2338.86 2022-08-28T13:33:37Z 2340.69 2022-08-28T13:33:54Z 2342.35 2022-08-28T13:34:11Z 2345.88 2022-08-28T13:34:28Z 2348.40 2022-08-28T13:34:46Z 2350.03 2022-08-28T13:35:02Z 2353.59 2022-08-28T13:35:19Z 2359.86 2022-08-28T13:35:46Z 2364.28 2022-08-28T13:36:11Z 2373.88 2022-08-28T13:36:42Z 2377.35 2022-08-28T13:37:19Z 2386.10 2022-08-28T13:38:05Z 2393.21 2022-08-28T13:38:46Z 2396.98 2022-08-28T13:39:16Z 2403.88 2022-08-28T13:39:59Z 2398.95 2022-08-28T13:40:22Z 2389.50 2022-08-28T13:40:39Z 2382.92 2022-08-28T13:40:54Z 2376.18 2022-08-28T13:41:09Z 2368.42 2022-08-28T13:41:22Z 2364.93 2022-08-28T13:41:35Z 2368.83 2022-08-28T13:41:48Z 2369.28 2022-08-28T13:42:02Z 2365.52 2022-08-28T13:42:16Z 2362.97 2022-08-28T13:42:29Z 2357.78 2022-08-28T13:42:46Z 2360.40 2022-08-28T13:44:46Z 2356.35 2022-08-28T13:45:01Z 2355.39 2022-08-28T13:45:17Z 2354.15 2022-08-28T13:45:31Z 2350.66 2022-08-28T13:45:48Z 2347.01 2022-08-28T13:46:01Z 2345.74 2022-08-28T13:46:15Z 2347.02 2022-08-28T13:46:30Z 2346.08 2022-08-28T13:46:45Z 2349.76 2022-08-28T13:47:01Z 2353.93 2022-08-28T13:47:20Z 2352.01 2022-08-28T13:47:35Z 2354.49 2022-08-28T13:47:53Z 2354.57 2022-08-28T13:48:11Z 2350.53 2022-08-28T13:48:25Z 2349.93 2022-08-28T13:48:40Z 2348.10 2022-08-28T13:48:55Z 2343.77 2022-08-28T13:49:10Z 2341.43 2022-08-28T13:49:26Z 2335.96 2022-08-28T13:49:43Z 2328.51 2022-08-28T13:50:00Z 2323.67 2022-08-28T13:50:16Z 2317.80 2022-08-28T13:50:28Z 2315.29 2022-08-28T13:50:42Z 2311.42 2022-08-28T13:50:55Z 2309.18 2022-08-28T13:51:08Z 2304.23 2022-08-28T13:51:26Z 2302.38 2022-08-28T13:51:39Z 2301.11 2022-08-28T13:51:53Z 2298.15 2022-08-28T13:52:05Z 2297.48 2022-08-28T13:52:18Z 2291.81 2022-08-28T13:52:37Z 2286.69 2022-08-28T13:52:50Z 2279.06 2022-08-28T13:53:03Z 2270.42 2022-08-28T13:53:19Z 2266.57 2022-08-28T13:53:34Z 2263.21 2022-08-28T13:53:45Z 2260.25 2022-08-28T13:53:56Z 2260.65 2022-08-28T13:54:09Z 2259.32 2022-08-28T13:54:22Z 2257.65 2022-08-28T13:54:44Z 2251.53 2022-08-28T13:55:09Z 2243.89 2022-08-28T13:55:32Z 2233.99 2022-08-28T13:55:50Z 2226.02 2022-08-28T13:56:06Z 2222.74 2022-08-28T13:56:18Z 2218.68 2022-08-28T13:56:35Z 2216.59 2022-08-28T13:56:51Z 2214.78 2022-08-28T13:57:08Z 2210.66 2022-08-28T13:57:22Z 2206.68 2022-08-28T13:57:34Z 2199.89 2022-08-28T13:57:54Z 2194.55 2022-08-28T13:58:06Z 2189.18 2022-08-28T13:58:22Z 2191.10 2022-08-28T13:58:43Z 2192.19 2022-08-28T13:59:04Z 2185.63 2022-08-28T13:59:22Z 2174.57 2022-08-28T13:59:39Z 2168.01 2022-08-28T14:00:01Z 2162.53 2022-08-28T14:00:26Z 2158.23 2022-08-28T14:00:48Z 2149.70 2022-08-28T14:01:02Z 2143.47 2022-08-28T14:01:18Z 2142.89 2022-08-28T14:01:38Z 2137.97 2022-08-28T14:01:55Z 2133.77 2022-08-28T14:02:10Z 2114.91 2022-08-28T14:02:54Z 2110.90 2022-08-28T14:03:11Z 2110.45 2022-08-28T14:03:24Z 2110.02 2022-08-28T14:03:35Z 2111.60 2022-08-28T14:03:50Z 2110.24 2022-08-28T14:04:00Z 2109.87 2022-08-28T14:04:16Z 2108.35 2022-08-28T14:04:31Z 2107.97 2022-08-28T14:04:41Z 2105.16 2022-08-28T14:04:54Z 2100.21 2022-08-28T14:05:07Z 2094.84 2022-08-28T14:05:21Z 2093.78 2022-08-28T14:05:49Z 2093.14 2022-08-28T14:06:04Z 2092.99 2022-08-28T14:06:17Z 2091.39 2022-08-28T14:06:31Z 2087.85 2022-08-28T14:06:42Z 2080.94 2022-08-28T14:06:54Z 2072.04 2022-08-28T14:07:11Z 2065.21 2022-08-28T14:07:28Z 2061.20 2022-08-28T14:07:41Z 2054.12 2022-08-28T14:07:55Z 2037.13 2022-08-28T14:08:13Z 2029.93 2022-08-28T14:08:28Z 2024.95 2022-08-28T14:08:43Z 2024.34 2022-08-28T14:09:02Z 2025.11 2022-08-28T14:09:18Z 2025.99 2022-08-28T14:09:33Z 2024.95 2022-08-28T14:09:44Z 2020.74 2022-08-28T14:09:56Z 2016.17 2022-08-28T14:10:06Z 2011.69 2022-08-28T14:10:14Z 2006.07 2022-08-28T14:10:24Z 2002.19 2022-08-28T14:10:34Z 2000.09 2022-08-28T14:10:45Z 1997.39 2022-08-28T14:10:56Z 1996.53 2022-08-28T14:11:07Z 1999.54 2022-08-28T14:11:24Z 1997.17 2022-08-28T14:11:48Z 1996.17 2022-08-28T14:12:04Z 1992.35 2022-08-28T14:12:17Z 1991.48 2022-08-28T14:12:26Z 1983.71 2022-08-28T14:12:46Z 1978.79 2022-08-28T14:13:00Z 1974.90 2022-08-28T14:13:14Z 1960.86 2022-08-28T14:13:47Z 1955.97 2022-08-28T14:14:04Z 1951.73 2022-08-28T14:14:19Z 1935.78 2022-08-28T14:16:56Z 1933.77 2022-08-28T14:17:21Z 1931.32 2022-08-28T14:17:32Z 1924.97 2022-08-28T14:17:45Z 1919.45 2022-08-28T14:17:58Z 1913.70 2022-08-28T14:18:16Z 1903.46 2022-08-28T14:18:36Z 1896.68 2022-08-28T14:18:52Z 1894.81 2022-08-28T14:19:04Z 1884.39 2022-08-28T14:19:18Z 1880.30 2022-08-28T14:19:29Z 1878.25 2022-08-28T14:19:41Z 1878.89 2022-08-28T14:19:51Z 1884.90 2022-08-28T14:20:07Z 1881.65 2022-08-28T14:20:22Z 1877.05 2022-08-28T14:20:34Z 1878.37 2022-08-28T14:20:42Z 1874.63 2022-08-28T14:21:04Z 1866.71 2022-08-28T14:21:14Z 1863.65 2022-08-28T14:21:28Z 1860.62 2022-08-28T14:21:37Z 1860.34 2022-08-28T14:21:46Z 1857.98 2022-08-28T14:21:56Z 1859.89 2022-08-28T14:22:11Z 1859.37 2022-08-28T14:22:20Z 1860.76 2022-08-28T14:22:29Z 1868.72 2022-08-28T14:22:41Z 1877.13 2022-08-28T14:22:53Z 1880.29 2022-08-28T14:23:00Z 1877.82 2022-08-28T14:23:08Z 1870.02 2022-08-28T14:23:17Z 1858.91 2022-08-28T14:23:31Z 1853.41 2022-08-28T14:23:44Z 1848.64 2022-08-28T14:24:00Z 1846.68 2022-08-28T14:24:11Z 1838.89 2022-08-28T14:24:24Z 1825.53 2022-08-28T14:24:39Z 1812.61 2022-08-28T14:24:52Z 1808.58 2022-08-28T14:25:08Z 1799.59 2022-08-28T14:25:24Z 1794.95 2022-08-28T14:25:33Z 1795.81 2022-08-28T14:25:43Z 1798.37 2022-08-28T14:25:54Z 1797.77 2022-08-28T14:26:05Z 1795.24 2022-08-28T14:26:15Z 1788.41 2022-08-28T14:26:22Z 1779.68 2022-08-28T14:26:31Z 1771.41 2022-08-28T14:26:39Z 1765.65 2022-08-28T14:26:47Z 1760.17 2022-08-28T14:26:55Z 1757.97 2022-08-28T14:27:04Z 1760.09 2022-08-28T14:27:18Z 1765.78 2022-08-28T14:27:33Z 1774.80 2022-08-28T14:27:48Z 1778.97 2022-08-28T14:28:03Z