Escursione il 22 agosto 2022, 07:43 Carlo Pollero - Community 2022-08-22T17:07:15.412 trackHikingTourTrail Escursione il 22 agosto 2022, 07:43 trackHikingTourTrail 1863.54682 2022-08-22T05:42:59.520Z 1863.60561 2022-08-22T05:43:02.469Z 1863.71879 2022-08-22T05:43:05.319Z 1863.83945 2022-08-22T05:43:09.119Z 1863.96811 2022-08-22T05:43:11.019Z 1864.17255 2022-08-22T05:43:16.000Z 1864.54496 2022-08-22T05:43:23.000Z 1865.19153 2022-08-22T05:43:31.000Z 1866.8932 2022-08-22T05:43:39.000Z 1867.34183 2022-08-22T05:43:45.000Z 1867.39529 2022-08-22T05:43:47.000Z 1867.47661 2022-08-22T05:43:55.000Z 1867.79375 2022-08-22T05:43:59.000Z 1868.70025 2022-08-22T05:44:16.001Z 1869.0908 2022-08-22T05:44:21.001Z 1869.38683 2022-08-22T05:44:25.001Z 1869.49102 2022-08-22T05:44:33.001Z 1869.35768 2022-08-22T05:44:38.001Z 1871.05633 2022-08-22T05:44:53.001Z 1872.59495 2022-08-22T05:44:58.001Z 1875.51658 2022-08-22T05:45:06.001Z 1877.77196 2022-08-22T05:45:20.000Z 1879.05113 2022-08-22T05:45:31.000Z 1879.21788 2022-08-22T05:45:33.000Z 1879.17271 2022-08-22T05:45:39.000Z 1879.23803 2022-08-22T05:45:45.000Z 1879.09775 2022-08-22T05:47:11.001Z 1879.177 2022-08-22T05:47:24.000Z 1879.37269 2022-08-22T05:47:27.000Z 1879.5531 2022-08-22T05:47:30.000Z 1879.65815 2022-08-22T05:48:43.001Z 1879.52327 2022-08-22T05:50:31.000Z 1879.82405 2022-08-22T05:50:41.001Z 1880.31442 2022-08-22T05:50:45.001Z 1881.13612 2022-08-22T05:50:56.001Z 1881.35013 2022-08-22T05:50:58.001Z 1881.729 2022-08-22T05:51:07.001Z 1881.84711 2022-08-22T05:51:13.001Z 1881.78091 2022-08-22T05:51:18.001Z 1881.76078 2022-08-22T05:51:20.001Z 1881.69128 2022-08-22T05:51:30.000Z 1881.57063 2022-08-22T05:51:40.000Z 1881.66947 2022-08-22T05:51:52.000Z 1881.72929 2022-08-22T05:51:54.000Z 1881.79735 2022-08-22T05:52:05.000Z 1881.93352 2022-08-22T05:52:14.000Z 1881.95462 2022-08-22T05:52:18.000Z 1881.9689 2022-08-22T05:52:20.000Z 1882.04138 2022-08-22T05:52:26.000Z 1882.08347 2022-08-22T05:52:30.000Z 1882.1443 2022-08-22T05:52:34.000Z 1882.1604 2022-08-22T05:52:37.000Z 1882.14895 2022-08-22T05:52:40.001Z 1882.18764 2022-08-22T05:52:44.001Z 1882.31285 2022-08-22T05:52:47.001Z 1882.86409 2022-08-22T05:52:51.001Z 1883.30186 2022-08-22T05:52:54.001Z 1884.63446 2022-08-22T05:53:02.001Z 1884.98115 2022-08-22T05:53:05.001Z 1885.04812 2022-08-22T05:53:07.001Z 1885.19768 2022-08-22T05:53:11.001Z 1885.55551 2022-08-22T05:53:14.001Z 1885.74614 2022-08-22T05:53:22.001Z 1885.90994 2022-08-22T05:53:32.000Z 1886.12125 2022-08-22T05:53:37.000Z 1886.3284 2022-08-22T05:53:39.000Z 1887.30188 2022-08-22T05:53:48.000Z 1887.94034 2022-08-22T05:53:55.000Z 1888.15902 2022-08-22T05:53:57.000Z 1888.84358 2022-08-22T05:54:09.000Z 1889.05422 2022-08-22T05:54:13.000Z 1889.36096 2022-08-22T05:54:19.000Z 1889.64817 2022-08-22T05:54:23.000Z 1890.30326 2022-08-22T05:54:29.000Z 1890.46811 2022-08-22T05:54:32.000Z 1890.9834 2022-08-22T05:54:41.001Z 1890.92413 2022-08-22T05:54:43.001Z 1891.05917 2022-08-22T05:54:48.001Z 1891.00853 2022-08-22T05:54:53.001Z 1891.4755 2022-08-22T05:55:12.001Z 1893.11974 2022-08-22T05:55:20.001Z 1893.77042 2022-08-22T05:55:25.001Z 1894.2286 2022-08-22T05:55:31.001Z 1894.35535 2022-08-22T05:55:40.000Z 1894.28674 2022-08-22T05:55:46.000Z 1894.27063 2022-08-22T05:55:50.000Z 1894.33313 2022-08-22T05:55:54.000Z 1894.41971 2022-08-22T05:55:56.000Z 1894.89387 2022-08-22T05:56:03.000Z 1895.62004 2022-08-22T05:56:12.000Z 1895.77188 2022-08-22T05:56:15.000Z 1896.34255 2022-08-22T05:56:19.000Z 1896.54675 2022-08-22T05:56:23.000Z 1897.26967 2022-08-22T05:56:27.000Z 1897.5191 2022-08-22T05:56:30.000Z 1897.76854 2022-08-22T05:56:32.000Z 1898.03471 2022-08-22T05:56:34.000Z 1898.03989 2022-08-22T05:56:37.000Z 1898.30796 2022-08-22T05:56:40.000Z 1898.54214 2022-08-22T05:56:43.001Z 1898.63365 2022-08-22T05:56:45.001Z 1899.3289 2022-08-22T05:56:52.001Z 1899.96476 2022-08-22T05:56:59.001Z 1901.27486 2022-08-22T05:57:06.001Z 1902.3395 2022-08-22T05:57:11.001Z 1902.6981 2022-08-22T05:57:14.001Z 1904.05974 2022-08-22T05:57:21.001Z 1904.97692 2022-08-22T05:57:29.001Z 1905.86189 2022-08-22T05:57:35.001Z 1905.71032 2022-08-22T05:57:44.000Z 1905.43777 2022-08-22T05:57:50.000Z 1905.37107 2022-08-22T05:57:53.000Z 1905.3725 2022-08-22T05:57:57.000Z 1905.24144 2022-08-22T05:58:03.000Z 1905.1449 2022-08-22T05:58:11.000Z 1905.09515 2022-08-22T05:58:14.000Z 1904.9051 2022-08-22T05:58:26.000Z 1905.0353 2022-08-22T05:58:38.000Z 1905.12832 2022-08-22T05:58:44.000Z 1905.2006 2022-08-22T05:58:49.000Z 1905.26458 2022-08-22T05:58:51.000Z 1905.44744 2022-08-22T05:59:02.001Z 1905.74184 2022-08-22T05:59:10.001Z 1905.99742 2022-08-22T05:59:14.001Z 1906.82285 2022-08-22T05:59:21.001Z 1908.03225 2022-08-22T05:59:27.001Z 1909.2733 2022-08-22T05:59:36.001Z 1910.93939 2022-08-22T05:59:43.001Z 1911.4234 2022-08-22T05:59:46.001Z 1911.84092 2022-08-22T05:59:48.001Z 1912.55675 2022-08-22T05:59:56.000Z 1913.24607 2022-08-22T06:00:03.000Z 1913.45541 2022-08-22T06:00:06.000Z 1913.75923 2022-08-22T06:00:10.000Z 1914.2863 2022-08-22T06:00:15.000Z 1915.84004 2022-08-22T06:00:29.000Z 1917.47022 2022-08-22T06:00:35.000Z 1919.52442 2022-08-22T06:00:41.000Z 1920.12025 2022-08-22T06:00:44.000Z 1920.09046 2022-08-22T06:00:49.000Z 1920.31473 2022-08-22T06:00:52.000Z 1920.08843 2022-08-22T06:00:55.000Z 1920.80154 2022-08-22T06:01:00.000Z 1921.06057 2022-08-22T06:01:06.001Z 1921.2485 2022-08-22T06:01:14.001Z 1921.53955 2022-08-22T06:01:24.001Z 1922.62702 2022-08-22T06:01:30.001Z 1923.01401 2022-08-22T06:01:33.001Z 1924.96635 2022-08-22T06:01:56.000Z 1925.35199 2022-08-22T06:02:00.000Z 1926.38181 2022-08-22T06:02:03.000Z 1927.01454 2022-08-22T06:02:06.000Z 1927.95287 2022-08-22T06:02:15.000Z 1928.52943 2022-08-22T06:02:29.000Z 1928.8892 2022-08-22T06:02:36.000Z 1929.24341 2022-08-22T06:02:45.000Z 1930.02418 2022-08-22T06:02:51.000Z 1931.94856 2022-08-22T06:03:03.001Z 1934.20482 2022-08-22T06:03:16.001Z 1934.30728 2022-08-22T06:03:19.001Z 1934.35515 2022-08-22T06:03:26.001Z 1934.48261 2022-08-22T06:03:29.001Z 1934.55182 2022-08-22T06:03:34.001Z 1934.50104 2022-08-22T06:03:37.001Z 1934.44628 2022-08-22T06:03:40.001Z 1934.26428 2022-08-22T06:03:43.001Z 1935.05207 2022-08-22T06:03:53.001Z 1936.94904 2022-08-22T06:04:24.000Z 1939.65376 2022-08-22T06:04:33.000Z 1940.79902 2022-08-22T06:04:39.000Z 1941.22338 2022-08-22T06:04:42.000Z 1941.97274 2022-08-22T06:04:51.000Z 1942.36714 2022-08-22T06:04:57.000Z 1942.59621 2022-08-22T06:05:00.000Z 1942.83037 2022-08-22T06:05:03.000Z 1943.37018 2022-08-22T06:05:06.001Z 1944.24663 2022-08-22T06:05:12.001Z 1944.6995 2022-08-22T06:05:15.001Z 1948.07574 2022-08-22T06:05:24.001Z 1948.99192 2022-08-22T06:05:27.001Z 1949.68037 2022-08-22T06:05:29.001Z 1950.55745 2022-08-22T06:05:31.001Z 1951.99375 2022-08-22T06:05:43.001Z 1952.47581 2022-08-22T06:05:47.001Z 1952.99585 2022-08-22T06:05:52.001Z 1954.45118 2022-08-22T06:06:02.001Z 1954.98178 2022-08-22T06:06:05.001Z 1955.07452 2022-08-22T06:06:18.000Z 1955.31252 2022-08-22T06:06:25.000Z 1956.25578 2022-08-22T06:06:39.000Z 1957.75818 2022-08-22T06:06:49.000Z 1958.36534 2022-08-22T06:06:54.000Z 1960.0334 2022-08-22T06:07:01.000Z 1961.00424 2022-08-22T06:07:04.000Z 1963.08351 2022-08-22T06:07:09.000Z 1963.97305 2022-08-22T06:07:14.001Z 1964.58784 2022-08-22T06:07:16.001Z 1965.39686 2022-08-22T06:07:19.001Z 1967.28943 2022-08-22T06:07:24.001Z 1968.52796 2022-08-22T06:07:30.001Z 1969.10191 2022-08-22T06:07:33.001Z 1971.16277 2022-08-22T06:07:44.001Z 1971.55117 2022-08-22T06:07:47.001Z 1972.97112 2022-08-22T06:07:57.001Z 1974.92678 2022-08-22T06:08:09.001Z 1975.41963 2022-08-22T06:08:12.001Z 1975.9427 2022-08-22T06:08:15.000Z 1977.47655 2022-08-22T06:08:21.000Z 1979.08191 2022-08-22T06:08:27.000Z 1979.5164 2022-08-22T06:08:31.000Z 1979.95434 2022-08-22T06:08:34.000Z 1981.48158 2022-08-22T06:08:46.000Z 1982.57097 2022-08-22T06:08:52.000Z 1983.00163 2022-08-22T06:08:56.000Z 1983.34541 2022-08-22T06:08:59.000Z 1984.28533 2022-08-22T06:09:05.000Z 1985.4469 2022-08-22T06:09:14.000Z 1985.97133 2022-08-22T06:09:20.001Z 1986.50908 2022-08-22T06:09:22.001Z 1986.90287 2022-08-22T06:09:25.001Z 1987.19624 2022-08-22T06:09:28.001Z 1987.4929 2022-08-22T06:09:31.001Z 1988.6346 2022-08-22T06:09:37.001Z 1988.91939 2022-08-22T06:09:41.001Z 1989.27816 2022-08-22T06:09:48.001Z 1989.85956 2022-08-22T06:09:56.001Z 1990.43957 2022-08-22T06:10:03.001Z 1991.85222 2022-08-22T06:10:12.001Z 1992.72731 2022-08-22T06:10:18.001Z 1993.61282 2022-08-22T06:10:23.000Z 1994.06645 2022-08-22T06:10:26.000Z 1995.02705 2022-08-22T06:10:32.000Z 1996.44615 2022-08-22T06:10:42.000Z 1996.94712 2022-08-22T06:10:45.000Z 1997.56806 2022-08-22T06:10:48.000Z 1998.24375 2022-08-22T06:10:52.000Z 1998.90619 2022-08-22T06:10:55.000Z 2000.69374 2022-08-22T06:11:06.000Z 2001.21328 2022-08-22T06:11:10.000Z 2003.42858 2022-08-22T06:11:18.000Z 2004.0863 2022-08-22T06:11:21.001Z 2004.4761 2022-08-22T06:11:24.001Z 2005.30048 2022-08-22T06:11:30.001Z 2006.37225 2022-08-22T06:11:38.001Z 2008.22673 2022-08-22T06:11:47.001Z 2008.55451 2022-08-22T06:11:50.001Z 2009.87673 2022-08-22T06:12:05.001Z 2010.06114 2022-08-22T06:12:08.001Z 2010.09708 2022-08-22T06:12:11.001Z 2010.28868 2022-08-22T06:12:20.001Z 2010.56707 2022-08-22T06:12:28.000Z 2010.63591 2022-08-22T06:12:31.000Z 2010.75061 2022-08-22T06:12:37.000Z 2010.79197 2022-08-22T06:12:40.000Z 2010.87013 2022-08-22T06:12:43.000Z 2010.93249 2022-08-22T06:12:46.000Z 2011.04641 2022-08-22T06:12:52.000Z 2011.16955 2022-08-22T06:12:59.000Z 2011.21819 2022-08-22T06:13:02.000Z 2011.35778 2022-08-22T06:13:05.000Z 2011.73866 2022-08-22T06:13:13.000Z 2012.57852 2022-08-22T06:13:22.000Z 2012.89897 2022-08-22T06:13:24.000Z 2012.96351 2022-08-22T06:13:28.001Z 2013.10718 2022-08-22T06:13:35.001Z 2013.94599 2022-08-22T06:13:44.001Z 2014.21961 2022-08-22T06:13:49.001Z 2014.75309 2022-08-22T06:13:56.001Z 2015.06234 2022-08-22T06:14:01.001Z 2015.73715 2022-08-22T06:14:11.001Z 2015.92104 2022-08-22T06:14:14.001Z 2016.05721 2022-08-22T06:14:19.001Z 2016.04072 2022-08-22T06:14:21.001Z 2016.35649 2022-08-22T06:14:25.001Z 2017.90939 2022-08-22T06:14:28.001Z 2019.40811 2022-08-22T06:14:32.000Z 2020.53351 2022-08-22T06:14:38.000Z 2020.8432 2022-08-22T06:14:40.000Z 2020.83596 2022-08-22T06:14:42.000Z 2020.84293 2022-08-22T06:14:45.000Z 2020.9285 2022-08-22T06:14:51.000Z 2020.99181 2022-08-22T06:14:53.000Z 2021.36221 2022-08-22T06:15:00.000Z 2021.45744 2022-08-22T06:15:02.000Z 2021.57847 2022-08-22T06:15:06.000Z 2022.0211 2022-08-22T06:15:11.000Z 2022.78247 2022-08-22T06:15:16.000Z 2023.83658 2022-08-22T06:15:22.000Z 2025.20497 2022-08-22T06:15:28.000Z 2026.13578 2022-08-22T06:15:31.001Z 2027.02427 2022-08-22T06:15:35.001Z 2027.82329 2022-08-22T06:15:42.001Z 2029.85188 2022-08-22T06:15:50.001Z 2031.1995 2022-08-22T06:15:58.001Z 2032.08825 2022-08-22T06:16:03.001Z 2033.43538 2022-08-22T06:16:18.001Z 2033.82355 2022-08-22T06:16:19.001Z 2036.23974 2022-08-22T06:16:24.001Z 2037.34881 2022-08-22T06:16:27.001Z 2037.95503 2022-08-22T06:16:30.001Z 2039.09845 2022-08-22T06:16:38.000Z 2039.43988 2022-08-22T06:16:41.000Z 2039.80877 2022-08-22T06:16:45.000Z 2040.22356 2022-08-22T06:16:50.000Z 2040.45135 2022-08-22T06:16:54.000Z 2040.68267 2022-08-22T06:16:58.000Z 2040.99528 2022-08-22T06:17:04.000Z 2041.39127 2022-08-22T06:17:16.000Z 2041.54521 2022-08-22T06:17:20.000Z 2041.69014 2022-08-22T06:17:23.000Z 2042.2965 2022-08-22T06:17:35.001Z 2042.43926 2022-08-22T06:17:41.001Z 2042.54557 2022-08-22T06:17:45.001Z 2042.72791 2022-08-22T06:17:48.001Z 2043.05742 2022-08-22T06:17:53.001Z 2043.49702 2022-08-22T06:17:57.001Z 2043.94641 2022-08-22T06:18:00.001Z 2044.39416 2022-08-22T06:18:04.001Z 2045.66672 2022-08-22T06:18:14.001Z 2046.37714 2022-08-22T06:18:16.001Z 2048.35896 2022-08-22T06:18:30.001Z 2049.22047 2022-08-22T06:18:34.001Z 2050.11664 2022-08-22T06:18:37.001Z 2050.79989 2022-08-22T06:18:41.001Z 2051.47346 2022-08-22T06:18:43.000Z 2052.57829 2022-08-22T06:18:50.000Z 2053.11097 2022-08-22T06:18:53.000Z 2053.63238 2022-08-22T06:18:57.000Z 2054.16782 2022-08-22T06:19:00.000Z 2055.7834 2022-08-22T06:19:09.000Z 2056.58536 2022-08-22T06:19:12.000Z 2057.26929 2022-08-22T06:19:16.000Z 2057.94853 2022-08-22T06:19:19.000Z 2059.35261 2022-08-22T06:19:26.000Z 2060.18031 2022-08-22T06:19:37.000Z 2060.77612 2022-08-22T06:19:41.000Z 2062.3985 2022-08-22T06:19:52.001Z 2062.85267 2022-08-22T06:19:55.001Z 2063.30401 2022-08-22T06:19:58.001Z 2064.11396 2022-08-22T06:20:03.001Z 2064.70561 2022-08-22T06:20:08.001Z 2065.18477 2022-08-22T06:20:13.001Z 2065.59567 2022-08-22T06:20:23.001Z 2065.76755 2022-08-22T06:20:25.001Z 2065.84614 2022-08-22T06:20:27.001Z 2065.78521 2022-08-22T06:20:33.001Z 2065.78225 2022-08-22T06:20:36.001Z 2066.08753 2022-08-22T06:20:44.001Z 2066.75673 2022-08-22T06:20:53.000Z 2067.44968 2022-08-22T06:21:00.000Z 2067.72376 2022-08-22T06:21:02.000Z 2067.97051 2022-08-22T06:21:06.000Z 2068.25068 2022-08-22T06:21:08.000Z 2068.57813 2022-08-22T06:21:11.000Z 2068.86861 2022-08-22T06:21:15.000Z 2069.7479 2022-08-22T06:21:24.000Z 2070.16935 2022-08-22T06:21:28.000Z 2070.67577 2022-08-22T06:21:31.000Z 2071.24299 2022-08-22T06:21:35.000Z 2071.65254 2022-08-22T06:21:37.000Z 2072.88955 2022-08-22T06:21:46.000Z 2074.1827 2022-08-22T06:21:58.001Z 2075.12086 2022-08-22T06:22:05.001Z 2075.37116 2022-08-22T06:22:09.001Z 2075.70792 2022-08-22T06:22:13.001Z 2076.00242 2022-08-22T06:22:16.001Z 2076.31237 2022-08-22T06:22:19.001Z 2077.79767 2022-08-22T06:22:31.001Z 2078.56657 2022-08-22T06:22:35.001Z 2080.75418 2022-08-22T06:22:46.001Z 2081.88072 2022-08-22T06:22:51.001Z 2083.00461 2022-08-22T06:22:56.000Z 2084.64226 2022-08-22T06:23:04.000Z 2085.49873 2022-08-22T06:23:08.000Z 2086.30783 2022-08-22T06:23:12.000Z 2087.26719 2022-08-22T06:23:16.000Z 2088.57163 2022-08-22T06:23:24.000Z 2089.35536 2022-08-22T06:23:29.000Z 2090.14898 2022-08-22T06:23:31.000Z 2091.17788 2022-08-22T06:23:39.000Z 2092.1285 2022-08-22T06:23:42.000Z 2093.7977 2022-08-22T06:23:50.000Z 2094.57746 2022-08-22T06:23:55.000Z 2095.3306 2022-08-22T06:24:00.000Z 2096.05816 2022-08-22T06:24:03.001Z 2097.0519 2022-08-22T06:24:07.001Z 2097.63924 2022-08-22T06:24:11.001Z 2098.09107 2022-08-22T06:24:15.001Z 2098.58836 2022-08-22T06:24:20.001Z 2098.83274 2022-08-22T06:24:23.001Z 2099.42107 2022-08-22T06:24:28.001Z 2101.42975 2022-08-22T06:24:47.001Z 2101.7962 2022-08-22T06:24:54.001Z 2102.40335 2022-08-22T06:25:04.000Z 2103.64767 2022-08-22T06:25:18.000Z 2104.66833 2022-08-22T06:25:28.000Z 2105.32829 2022-08-22T06:25:34.000Z 2106.29856 2022-08-22T06:25:52.000Z 2107.37633 2022-08-22T06:26:04.001Z 2108.5457 2022-08-22T06:26:11.001Z 2109.2871 2022-08-22T06:26:22.001Z 2110.03125 2022-08-22T06:26:29.001Z 2110.31234 2022-08-22T06:26:32.001Z 2110.65593 2022-08-22T06:26:36.001Z 2111.53823 2022-08-22T06:26:45.001Z 2112.12547 2022-08-22T06:26:54.001Z 2112.73744 2022-08-22T06:27:02.001Z 2113.57921 2022-08-22T06:27:14.000Z 2114.45702 2022-08-22T06:27:23.000Z 2116.13953 2022-08-22T06:27:35.000Z 2117.38646 2022-08-22T06:27:45.000Z 2118.77327 2022-08-22T06:27:50.000Z 2119.99006 2022-08-22T06:27:57.000Z 2121.84578 2022-08-22T06:28:06.000Z 2122.9422 2022-08-22T06:28:11.001Z 2124.36812 2022-08-22T06:28:25.001Z 2124.70209 2022-08-22T06:28:29.001Z 2125.49128 2022-08-22T06:28:35.001Z 2125.85005 2022-08-22T06:28:39.001Z 2126.32196 2022-08-22T06:28:43.001Z 2127.98081 2022-08-22T06:28:56.001Z 2128.62889 2022-08-22T06:28:59.001Z 2129.22729 2022-08-22T06:29:02.001Z 2129.81104 2022-08-22T06:29:06.001Z 2130.44092 2022-08-22T06:29:10.001Z 2130.8131 2022-08-22T06:29:15.000Z 2131.24561 2022-08-22T06:29:19.000Z 2131.66902 2022-08-22T06:29:25.000Z 2132.09069 2022-08-22T06:29:38.000Z 2132.39041 2022-08-22T06:29:41.000Z 2133.05067 2022-08-22T06:29:59.000Z 2133.90919 2022-08-22T06:30:02.000Z 2134.51712 2022-08-22T06:30:05.000Z 2135.90905 2022-08-22T06:30:11.001Z 2136.63528 2022-08-22T06:30:15.001Z 2137.31117 2022-08-22T06:30:20.001Z 2138.06121 2022-08-22T06:30:23.001Z 2139.48157 2022-08-22T06:30:30.001Z 2140.1694 2022-08-22T06:30:35.001Z 2141.08756 2022-08-22T06:30:39.001Z 2141.87706 2022-08-22T06:30:53.001Z 2143.31629 2022-08-22T06:30:59.001Z 2143.7264 2022-08-22T06:31:02.001Z 2144.24418 2022-08-22T06:31:07.001Z 2145.59908 2022-08-22T06:31:20.000Z 2146.25606 2022-08-22T06:31:33.000Z 2146.81002 2022-08-22T06:31:42.000Z 2146.97161 2022-08-22T06:31:45.000Z 2147.03753 2022-08-22T06:31:51.000Z 2147.32503 2022-08-22T06:31:55.000Z 2147.63532 2022-08-22T06:31:58.000Z 2147.95722 2022-08-22T06:32:01.000Z 2148.18411 2022-08-22T06:32:05.000Z 2148.4267 2022-08-22T06:32:08.000Z 2148.98926 2022-08-22T06:32:14.000Z 2149.28337 2022-08-22T06:32:17.000Z 2149.67192 2022-08-22T06:32:21.001Z 2150.26834 2022-08-22T06:32:28.001Z 2150.61062 2022-08-22T06:32:33.001Z 2150.95184 2022-08-22T06:32:36.001Z 2151.4011 2022-08-22T06:32:41.001Z 2151.82085 2022-08-22T06:32:46.001Z 2152.19493 2022-08-22T06:32:48.001Z 2152.65979 2022-08-22T06:32:52.001Z 2153.52848 2022-08-22T06:33:02.001Z 2155.65536 2022-08-22T06:33:12.001Z 2156.92673 2022-08-22T06:33:20.001Z 2158.23056 2022-08-22T06:33:27.000Z 2158.69505 2022-08-22T06:33:30.000Z 2160.58453 2022-08-22T06:33:42.000Z 2161.0925 2022-08-22T06:33:45.000Z 2163.33778 2022-08-22T06:33:57.000Z 2164.83023 2022-08-22T06:34:06.000Z 2165.34411 2022-08-22T06:34:11.000Z 2166.91268 2022-08-22T06:34:20.000Z 2167.84617 2022-08-22T06:34:26.001Z 2168.63625 2022-08-22T06:34:32.001Z 2169.82654 2022-08-22T06:34:42.001Z 2170.76672 2022-08-22T06:34:46.001Z 2173.20087 2022-08-22T06:34:54.001Z 2175.40809 2022-08-22T06:35:06.001Z 2176.6433 2022-08-22T06:35:12.001Z 2176.83664 2022-08-22T06:35:15.001Z 2177.47941 2022-08-22T06:35:18.001Z 2179.39518 2022-08-22T06:35:31.000Z 2180.74337 2022-08-22T06:35:40.000Z 2181.40253 2022-08-22T06:35:46.000Z 2181.9858 2022-08-22T06:35:52.000Z 2182.45188 2022-08-22T06:35:56.000Z 2182.96324 2022-08-22T06:35:59.000Z 2183.88201 2022-08-22T06:36:05.000Z 2184.27846 2022-08-22T06:36:09.000Z 2184.704 2022-08-22T06:36:22.000Z 2185.18482 2022-08-22T06:36:25.000Z 2185.58576 2022-08-22T06:36:28.000Z 2186.05415 2022-08-22T06:36:30.000Z 2186.56722 2022-08-22T06:36:33.001Z 2186.9593 2022-08-22T06:36:42.001Z 2188.18161 2022-08-22T06:37:18.001Z 2188.77631 2022-08-22T06:37:21.001Z 2193.73627 2022-08-22T06:37:59.000Z 2193.62299 2022-08-22T06:38:45.001Z 2193.51659 2022-08-22T06:39:03.001Z 2193.476 2022-08-22T06:39:06.001Z 2193.47288 2022-08-22T06:39:09.001Z 2193.52044 2022-08-22T06:39:12.001Z 2193.62312 2022-08-22T06:39:15.001Z 2193.92697 2022-08-22T06:39:21.001Z 2194.14518 2022-08-22T06:39:24.001Z 2194.42199 2022-08-22T06:39:27.001Z 2194.88685 2022-08-22T06:39:31.001Z 2197.08702 2022-08-22T06:39:45.000Z 2198.34576 2022-08-22T06:39:52.000Z 2198.8823 2022-08-22T06:39:55.000Z 2201.12177 2022-08-22T06:40:08.000Z 2201.65301 2022-08-22T06:40:11.000Z 2203.51092 2022-08-22T06:40:20.000Z 2206.41981 2022-08-22T06:40:32.000Z 2206.99688 2022-08-22T06:40:35.000Z 2208.01194 2022-08-22T06:40:41.001Z 2208.44285 2022-08-22T06:40:44.001Z 2208.82879 2022-08-22T06:40:48.001Z 2208.97587 2022-08-22T06:40:50.001Z 2209.19255 2022-08-22T06:40:53.001Z 2209.59569 2022-08-22T06:41:01.001Z 2209.70173 2022-08-22T06:41:04.001Z 2209.95261 2022-08-22T06:41:12.001Z 2209.79078 2022-08-22T06:41:19.001Z 2209.63164 2022-08-22T06:41:28.001Z 2209.61 2022-08-22T06:41:44.001Z 2209.61152 2022-08-22T06:41:47.001Z 2209.64867 2022-08-22T06:41:52.000Z 2209.67815 2022-08-22T06:41:55.000Z 2209.71447 2022-08-22T06:41:58.000Z 2209.90021 2022-08-22T06:42:09.000Z 2209.96134 2022-08-22T06:42:12.000Z 2210.20126 2022-08-22T06:42:21.000Z 2210.30273 2022-08-22T06:42:25.000Z 2210.56419 2022-08-22T06:42:30.000Z 2210.71928 2022-08-22T06:42:32.000Z 2211.3339 2022-08-22T06:42:40.000Z 2211.83394 2022-08-22T06:42:45.000Z 2212.39947 2022-08-22T06:42:50.001Z 2212.94028 2022-08-22T06:42:57.001Z 2213.57057 2022-08-22T06:43:10.001Z 2214.80256 2022-08-22T06:43:21.001Z 2215.32983 2022-08-22T06:43:24.001Z 2215.80068 2022-08-22T06:43:28.001Z 2217.0859 2022-08-22T06:43:38.001Z 2218.36233 2022-08-22T06:43:45.001Z 2219.11671 2022-08-22T06:43:49.001Z 2219.72833 2022-08-22T06:43:52.001Z 2220.58756 2022-08-22T06:43:56.000Z 2222.96532 2022-08-22T06:44:06.000Z 2223.2143 2022-08-22T06:44:10.000Z 2223.78178 2022-08-22T06:44:17.000Z 2224.11396 2022-08-22T06:44:20.000Z 2224.45201 2022-08-22T06:44:24.000Z 2224.81222 2022-08-22T06:44:28.000Z 2225.09809 2022-08-22T06:44:31.000Z 2225.35004 2022-08-22T06:44:33.000Z 2226.13184 2022-08-22T06:44:42.000Z 2226.31498 2022-08-22T06:44:45.000Z 2226.66286 2022-08-22T06:44:51.000Z 2226.82697 2022-08-22T06:44:54.001Z 2227.022 2022-08-22T06:44:58.001Z 2227.24021 2022-08-22T06:45:01.001Z 2227.8357 2022-08-22T06:45:06.001Z 2228.81672 2022-08-22T06:45:14.001Z 2231.61607 2022-08-22T06:45:29.001Z 2232.27835 2022-08-22T06:45:33.001Z 2232.94548 2022-08-22T06:45:36.001Z 2233.58913 2022-08-22T06:45:40.001Z 2234.97233 2022-08-22T06:45:45.001Z 2235.88759 2022-08-22T06:45:49.001Z 2239.04993 2022-08-22T06:46:00.001Z 2239.95365 2022-08-22T06:46:04.000Z 2241.35627 2022-08-22T06:46:09.000Z 2242.04095 2022-08-22T06:46:12.000Z 2243.91818 2022-08-22T06:46:20.000Z 2244.95843 2022-08-22T06:46:26.000Z 2246.44675 2022-08-22T06:46:40.000Z 2246.60215 2022-08-22T06:46:43.000Z 2246.85026 2022-08-22T06:46:49.000Z 2246.85806 2022-08-22T06:46:52.000Z 2246.88441 2022-08-22T06:46:55.000Z 2247.02074 2022-08-22T06:46:58.000Z 2247.18314 2022-08-22T06:47:05.000Z 2247.24181 2022-08-22T06:47:08.001Z 2247.45136 2022-08-22T06:47:12.001Z 2248.14611 2022-08-22T06:47:24.001Z 2248.44313 2022-08-22T06:47:27.001Z 2248.63641 2022-08-22T06:47:30.001Z 2248.86068 2022-08-22T06:47:32.001Z 2249.81118 2022-08-22T06:47:41.001Z 2250.09281 2022-08-22T06:47:44.001Z 2250.95003 2022-08-22T06:47:51.001Z 2251.57227 2022-08-22T06:47:59.001Z 2251.73734 2022-08-22T06:48:01.001Z 2251.86675 2022-08-22T06:48:04.001Z 2252.16951 2022-08-22T06:48:10.000Z 2252.28693 2022-08-22T06:48:13.000Z 2253.49214 2022-08-22T06:48:19.000Z 2254.50271 2022-08-22T06:48:27.000Z 2254.67771 2022-08-22T06:48:31.000Z 2254.64333 2022-08-22T06:48:34.000Z 2254.59827 2022-08-22T06:48:37.000Z 2254.54509 2022-08-22T06:48:40.000Z 2254.39558 2022-08-22T06:48:46.000Z 2254.27074 2022-08-22T06:48:51.000Z 2254.14737 2022-08-22T06:48:56.000Z 2254.10263 2022-08-22T06:48:59.000Z 2254.08217 2022-08-22T06:49:02.000Z 2254.08789 2022-08-22T06:49:08.001Z 2254.10518 2022-08-22T06:49:11.001Z 2254.09588 2022-08-22T06:49:15.001Z 2254.10371 2022-08-22T06:49:21.001Z 2254.14566 2022-08-22T06:49:30.001Z 2254.58802 2022-08-22T06:49:39.001Z 2254.82577 2022-08-22T06:49:47.001Z 2255.00271 2022-08-22T06:49:55.001Z 2255.18257 2022-08-22T06:49:59.001Z 2255.29701 2022-08-22T06:50:08.001Z 2255.55912 2022-08-22T06:50:16.000Z 2255.75099 2022-08-22T06:50:21.000Z 2255.81289 2022-08-22T06:50:23.000Z 2255.94524 2022-08-22T06:50:26.000Z 2256.13388 2022-08-22T06:50:29.000Z 2256.66853 2022-08-22T06:50:48.000Z 2257.36187 2022-08-22T06:50:55.000Z 2258.35046 2022-08-22T06:51:01.000Z 2259.00336 2022-08-22T06:51:04.000Z 2260.89409 2022-08-22T06:51:20.001Z 2262.18775 2022-08-22T06:51:31.001Z 2263.46458 2022-08-22T06:51:38.001Z 2264.81426 2022-08-22T06:51:43.001Z 2265.37074 2022-08-22T06:51:46.001Z 2267.80236 2022-08-22T06:52:01.001Z 2269.57952 2022-08-22T06:52:10.001Z 2270.84261 2022-08-22T06:52:13.001Z 2271.7049 2022-08-22T06:52:16.001Z 2272.23522 2022-08-22T06:52:19.000Z 2273.13782 2022-08-22T06:52:25.000Z 2274.6107 2022-08-22T06:52:35.000Z 2275.03236 2022-08-22T06:52:40.000Z 2275.36118 2022-08-22T06:52:43.000Z 2276.81058 2022-08-22T06:52:55.000Z 2277.11427 2022-08-22T06:52:58.000Z 2277.23127 2022-08-22T06:53:01.000Z 2277.44605 2022-08-22T06:53:07.000Z 2277.6389 2022-08-22T06:53:12.001Z 2278.37594 2022-08-22T06:53:18.001Z 2279.35049 2022-08-22T06:53:26.001Z 2279.57247 2022-08-22T06:53:28.001Z 2279.92695 2022-08-22T06:53:34.001Z 2281.53211 2022-08-22T06:53:47.001Z 2283.81105 2022-08-22T06:54:00.001Z 2284.53495 2022-08-22T06:54:04.001Z 2286.79257 2022-08-22T06:54:12.001Z 2287.41882 2022-08-22T06:54:15.001Z 2288.89948 2022-08-22T06:54:22.001Z 2290.26214 2022-08-22T06:54:32.000Z 2290.95876 2022-08-22T06:54:36.000Z 2292.33186 2022-08-22T06:54:41.000Z 2292.99738 2022-08-22T06:54:44.000Z 2293.57106 2022-08-22T06:54:48.000Z 2295.58113 2022-08-22T06:54:58.000Z 2297.12924 2022-08-22T06:55:10.000Z 2297.72183 2022-08-22T06:55:18.000Z 2297.99746 2022-08-22T06:55:22.000Z 2298.95978 2022-08-22T06:55:30.001Z 2299.37799 2022-08-22T06:55:34.001Z 2300.81142 2022-08-22T06:55:46.001Z 2302.15461 2022-08-22T06:55:57.001Z 2302.47248 2022-08-22T06:56:01.001Z 2302.97221 2022-08-22T06:56:04.001Z 2303.6155 2022-08-22T06:56:12.001Z 2304.19077 2022-08-22T06:56:18.001Z 2305.17817 2022-08-22T06:56:31.000Z 2305.43401 2022-08-22T06:56:36.000Z 2305.71402 2022-08-22T06:56:39.000Z 2307.10878 2022-08-22T06:56:49.000Z 2307.41589 2022-08-22T06:56:55.000Z 2309.54542 2022-08-22T06:57:04.000Z 2311.81582 2022-08-22T06:57:12.000Z 2312.76457 2022-08-22T06:57:16.000Z 2313.42824 2022-08-22T06:57:19.000Z 2313.98613 2022-08-22T06:57:23.001Z 2314.09902 2022-08-22T06:57:26.001Z 2314.48388 2022-08-22T06:57:29.001Z 2314.47026 2022-08-22T06:57:35.001Z 2314.71867 2022-08-22T06:57:43.001Z 2314.76707 2022-08-22T06:57:48.001Z 2314.8538 2022-08-22T06:57:51.001Z 2315.90667 2022-08-22T06:58:00.001Z 2316.38052 2022-08-22T06:58:03.001Z 2316.85922 2022-08-22T06:58:06.001Z 2317.68756 2022-08-22T06:58:09.001Z 2318.23709 2022-08-22T06:58:13.001Z 2319.83764 2022-08-22T06:58:19.001Z 2320.68393 2022-08-22T06:58:24.001Z 2322.31041 2022-08-22T06:58:31.001Z 2323.14702 2022-08-22T06:58:35.001Z 2325.59585 2022-08-22T06:58:44.000Z 2327.76374 2022-08-22T06:58:53.000Z 2328.30933 2022-08-22T06:58:56.000Z 2329.39209 2022-08-22T06:59:03.000Z 2330.02128 2022-08-22T06:59:08.000Z 2332.43887 2022-08-22T06:59:24.000Z 2332.96889 2022-08-22T06:59:27.000Z 2333.47712 2022-08-22T06:59:31.000Z 2334.04336 2022-08-22T06:59:34.001Z 2335.20622 2022-08-22T06:59:41.001Z 2335.98863 2022-08-22T06:59:48.001Z 2336.21713 2022-08-22T06:59:51.001Z 2336.61394 2022-08-22T06:59:56.001Z 2336.95124 2022-08-22T07:00:01.001Z 2337.29416 2022-08-22T07:00:05.001Z 2338.61986 2022-08-22T07:00:15.001Z 2339.48789 2022-08-22T07:00:26.001Z 2342.47817 2022-08-22T07:03:08.000Z 2342.60672 2022-08-22T07:04:06.001Z 2342.52495 2022-08-22T07:04:12.001Z 2342.50028 2022-08-22T07:04:14.001Z 2342.42332 2022-08-22T07:04:28.001Z 2342.39568 2022-08-22T07:04:50.001Z 2342.39594 2022-08-22T07:04:52.001Z 2342.40073 2022-08-22T07:05:00.000Z 2342.40218 2022-08-22T07:05:02.000Z 2342.4124 2022-08-22T07:05:07.000Z 2342.42561 2022-08-22T07:05:10.000Z 2342.47391 2022-08-22T07:05:28.000Z 2342.51225 2022-08-22T07:05:39.000Z 2342.61835 2022-08-22T07:05:49.001Z 2342.68872 2022-08-22T07:05:52.001Z 2342.82619 2022-08-22T07:05:56.001Z 2342.92018 2022-08-22T07:05:58.001Z 2343.31603 2022-08-22T07:06:04.001Z 2343.67454 2022-08-22T07:06:09.001Z 2344.29352 2022-08-22T07:06:20.001Z 2344.42186 2022-08-22T07:06:23.001Z 2344.80827 2022-08-22T07:06:35.001Z 2344.90131 2022-08-22T07:06:38.001Z 2345.01776 2022-08-22T07:06:41.001Z 2345.39813 2022-08-22T07:06:48.001Z 2345.61958 2022-08-22T07:06:51.001Z 2345.9533 2022-08-22T07:06:55.001Z 2346.53582 2022-08-22T07:07:03.000Z 2346.82779 2022-08-22T07:07:09.000Z 2346.9887 2022-08-22T07:07:12.000Z 2347.51731 2022-08-22T07:07:20.000Z 2347.86341 2022-08-22T07:07:24.000Z 2348.67231 2022-08-22T07:07:33.000Z 2349.62604 2022-08-22T07:07:47.000Z 2349.82305 2022-08-22T07:07:51.000Z 2350.09456 2022-08-22T07:07:56.001Z 2350.58101 2022-08-22T07:08:02.001Z 2351.01096 2022-08-22T07:08:06.001Z 2351.62897 2022-08-22T07:08:10.001Z 2352.99837 2022-08-22T07:08:16.001Z 2356.65588 2022-08-22T07:08:27.001Z 2358.5018 2022-08-22T07:08:33.001Z 2362.24073 2022-08-22T07:08:52.001Z 2362.98992 2022-08-22T07:08:56.001Z 2364.34473 2022-08-22T07:09:26.000Z 2364.69846 2022-08-22T07:09:41.000Z 2364.9422 2022-08-22T07:09:48.000Z 2365.30123 2022-08-22T07:09:52.000Z 2366.67859 2022-08-22T07:10:14.001Z 2367.46176 2022-08-22T07:10:20.001Z 2369.22124 2022-08-22T07:10:37.001Z 2370.42369 2022-08-22T07:10:53.001Z 2376.10898 2022-08-22T07:11:22.000Z 2376.18318 2022-08-22T07:11:26.000Z 2377.07262 2022-08-22T07:11:38.000Z 2377.65669 2022-08-22T07:11:44.000Z 2379.21222 2022-08-22T07:11:54.000Z 2386.17835 2022-08-22T07:12:12.001Z 2392.43651 2022-08-22T07:12:26.001Z 2394.72869 2022-08-22T07:12:36.001Z 2395.53326 2022-08-22T07:12:46.001Z 2398.99626 2022-08-22T07:12:58.001Z 2400.43858 2022-08-22T07:13:04.001Z 2401.37935 2022-08-22T07:13:09.001Z 2403.45984 2022-08-22T07:13:52.000Z 2406.93449 2022-08-22T07:14:04.001Z 2410.56618 2022-08-22T07:15:47.000Z 2410.73583 2022-08-22T07:16:19.001Z 2410.97968 2022-08-22T07:16:27.001Z 2411.39676 2022-08-22T07:16:38.001Z 2411.68007 2022-08-22T07:16:43.001Z 2412.47098 2022-08-22T07:16:50.001Z 2413.12621 2022-08-22T07:16:54.001Z 2413.78013 2022-08-22T07:16:58.001Z 2414.42587 2022-08-22T07:17:03.001Z 2414.66995 2022-08-22T07:17:05.001Z 2415.03875 2022-08-22T07:17:08.001Z 2415.50456 2022-08-22T07:17:12.001Z 2416.10868 2022-08-22T07:17:21.001Z 2416.33219 2022-08-22T07:17:25.001Z 2416.77348 2022-08-22T07:17:32.000Z 2417.68818 2022-08-22T07:17:41.000Z 2418.24107 2022-08-22T07:17:45.000Z 2419.43407 2022-08-22T07:17:53.000Z 2420.92243 2022-08-22T07:18:01.000Z 2422.22564 2022-08-22T07:18:07.000Z 2423.50501 2022-08-22T07:18:23.001Z 2423.90984 2022-08-22T07:18:28.001Z 2424.413 2022-08-22T07:18:32.001Z 2424.99427 2022-08-22T07:18:37.001Z 2425.6038 2022-08-22T07:18:43.001Z 2426.58476 2022-08-22T07:18:47.001Z 2428.11888 2022-08-22T07:19:16.001Z 2431.81318 2022-08-22T07:19:32.001Z 2432.56629 2022-08-22T07:19:42.000Z 2432.76014 2022-08-22T07:19:46.000Z 2433.10871 2022-08-22T07:19:54.000Z 2433.33509 2022-08-22T07:19:58.000Z 2433.95142 2022-08-22T07:20:09.000Z 2434.30839 2022-08-22T07:20:18.000Z 2434.67054 2022-08-22T07:20:26.001Z 2435.63852 2022-08-22T07:20:46.001Z 2436.69674 2022-08-22T07:20:50.001Z 2437.762 2022-08-22T07:20:57.001Z 2440.23364 2022-08-22T07:21:06.001Z 2441.178 2022-08-22T07:21:08.001Z 2442.03696 2022-08-22T07:21:12.001Z 2442.88993 2022-08-22T07:21:15.001Z 2443.61578 2022-08-22T07:21:19.001Z 2445.40953 2022-08-22T07:21:25.001Z 2446.19162 2022-08-22T07:21:34.001Z 2447.58208 2022-08-22T07:21:39.001Z 2448.71923 2022-08-22T07:21:47.000Z 2449.16022 2022-08-22T07:21:51.000Z 2449.67365 2022-08-22T07:21:54.000Z 2450.76663 2022-08-22T07:22:01.000Z 2451.4639 2022-08-22T07:22:12.000Z 2452.10528 2022-08-22T07:22:55.001Z 2453.74247 2022-08-22T07:23:06.001Z 2454.57316 2022-08-22T07:23:12.001Z 2455.5386 2022-08-22T07:23:21.001Z 2455.96544 2022-08-22T07:23:26.001Z 2456.72205 2022-08-22T07:23:36.001Z 2456.96857 2022-08-22T07:23:50.000Z 2458.95635 2022-08-22T07:24:17.000Z 2460.37104 2022-08-22T07:24:23.000Z 2462.72688 2022-08-22T07:24:47.001Z 2466.76981 2022-08-22T07:26:15.000Z 2467.16476 2022-08-22T07:26:21.000Z 2467.36883 2022-08-22T07:26:25.000Z 2469.00588 2022-08-22T07:26:53.001Z 2469.05476 2022-08-22T07:27:00.001Z 2469.14097 2022-08-22T07:27:05.001Z 2469.33988 2022-08-22T07:27:17.001Z 2469.41189 2022-08-22T07:27:21.001Z 2469.62823 2022-08-22T07:27:35.001Z 2469.73621 2022-08-22T07:27:39.001Z 2469.87637 2022-08-22T07:27:43.001Z 2470.08394 2022-08-22T07:27:48.001Z 2470.26796 2022-08-22T07:27:56.001Z 2470.84956 2022-08-22T07:28:13.000Z 2471.42229 2022-08-22T07:28:22.000Z 2472.34163 2022-08-22T07:28:29.000Z 2473.28241 2022-08-22T07:28:37.000Z 2473.68213 2022-08-22T07:28:41.000Z 2474.04604 2022-08-22T07:28:45.000Z 2474.10411 2022-08-22T07:28:57.001Z 2474.37522 2022-08-22T07:29:06.001Z 2475.34036 2022-08-22T07:29:17.001Z 2475.52009 2022-08-22T07:29:21.001Z 2475.66406 2022-08-22T07:29:24.001Z 2476.14705 2022-08-22T07:29:34.001Z 2476.25878 2022-08-22T07:29:38.001Z 2476.61303 2022-08-22T07:29:50.001Z 2477.03629 2022-08-22T07:30:03.001Z 2477.2634 2022-08-22T07:30:08.000Z 2477.4896 2022-08-22T07:30:11.000Z 2479.59435 2022-08-22T07:30:25.000Z 2480.45314 2022-08-22T07:30:29.000Z 2482.57042 2022-08-22T07:30:43.000Z 2484.0837 2022-08-22T07:30:54.001Z 2484.89062 2022-08-22T07:30:58.001Z 2485.51771 2022-08-22T07:31:01.001Z 2486.34634 2022-08-22T07:31:07.001Z 2487.13684 2022-08-22T07:31:14.001Z 2487.64933 2022-08-22T07:31:24.001Z 2488.07665 2022-08-22T07:31:27.001Z 2489.57616 2022-08-22T07:32:27.000Z 2490.62135 2022-08-22T07:32:37.000Z 2491.12014 2022-08-22T07:32:54.000Z 2492.00001 2022-08-22T07:33:22.001Z 2492.51848 2022-08-22T07:33:32.001Z 2492.78839 2022-08-22T07:33:35.001Z 2493.46187 2022-08-22T07:33:45.001Z 2495.47651 2022-08-22T07:34:01.001Z 2497.76792 2022-08-22T07:34:14.001Z 2508.30879 2022-08-22T07:34:48.000Z 2511.51873 2022-08-22T07:35:11.001Z 2512.53563 2022-08-22T07:35:14.001Z 2512.96926 2022-08-22T07:35:18.001Z 2513.30847 2022-08-22T07:35:24.001Z 2513.94382 2022-08-22T07:35:53.001Z 2514.17907 2022-08-22T07:36:04.001Z 2514.27007 2022-08-22T07:36:11.001Z 2517.18271 2022-08-22T07:36:40.000Z 2518.36836 2022-08-22T07:36:46.000Z 2519.61058 2022-08-22T07:37:00.000Z 2524.09253 2022-08-22T07:37:27.001Z 2527.25271 2022-08-22T07:37:52.001Z 2529.66723 2022-08-22T07:38:06.001Z 2532.1372 2022-08-22T07:38:26.001Z 2532.66017 2022-08-22T07:38:37.000Z 2533.80154 2022-08-22T07:38:52.000Z 2534.69806 2022-08-22T07:38:59.000Z 2538.32344 2022-08-22T07:39:21.001Z 2539.73644 2022-08-22T07:39:35.001Z 2543.37974 2022-08-22T07:40:02.001Z 2552.3769 2022-08-22T07:40:22.001Z 2554.66899 2022-08-22T07:40:48.000Z 2558.20755 2022-08-22T07:41:51.001Z 2560.8681 2022-08-22T07:41:54.001Z 2564.05097 2022-08-22T07:42:24.001Z 2566.00141 2022-08-22T07:42:27.001Z 2567.04489 2022-08-22T07:42:34.001Z 2573.90375 2022-08-22T07:43:40.001Z 2575.41834 2022-08-22T07:43:45.001Z 2577.86709 2022-08-22T07:43:49.001Z 2580.4672 2022-08-22T07:44:28.001Z 2583.05689 2022-08-22T07:44:45.002Z 2584.72329 2022-08-22T07:44:55.000Z 2587.51236 2022-08-22T07:45:13.000Z 2588.2729 2022-08-22T07:45:25.000Z 2591.30446 2022-08-22T07:45:39.001Z 2594.26151 2022-08-22T07:46:15.001Z 2597.72096 2022-08-22T07:46:26.001Z 2599.8804 2022-08-22T07:46:32.001Z 2602.29471 2022-08-22T07:47:26.000Z 2605.17431 2022-08-22T07:47:36.000Z 2607.24685 2022-08-22T07:47:40.000Z 2607.89953 2022-08-22T07:48:03.001Z 2608.46481 2022-08-22T07:48:36.001Z 2608.33803 2022-08-22T07:48:44.001Z 2609.68106 2022-08-22T07:48:54.001Z 2611.48335 2022-08-22T07:49:03.000Z 2613.80564 2022-08-22T07:49:20.000Z 2617.46663 2022-08-22T07:49:43.000Z 2621.16455 2022-08-22T07:50:33.001Z 2621.41584 2022-08-22T07:50:41.001Z 2621.55179 2022-08-22T07:51:05.002Z 2623.70383 2022-08-22T07:51:29.000Z 2626.47561 2022-08-22T07:51:56.001Z 2630.06702 2022-08-22T07:52:06.001Z 2634.73984 2022-08-22T07:53:01.001Z 2638.52659 2022-08-22T07:54:56.001Z 2650.38796 2022-08-22T07:56:04.001Z 2652.49935 2022-08-22T07:56:25.001Z 2654.49382 2022-08-22T07:56:31.001Z 2656.27692 2022-08-22T07:57:02.001Z 2657.88317 2022-08-22T07:57:14.002Z 2659.4865 2022-08-22T07:57:27.000Z 2661.47515 2022-08-22T07:57:45.000Z 2661.6504 2022-08-22T07:57:47.000Z 2666.89337 2022-08-22T07:58:26.001Z 2669.68014 2022-08-22T07:58:45.001Z 2671.69602 2022-08-22T07:58:53.001Z 2672.55329 2022-08-22T07:59:03.001Z 2673.92476 2022-08-22T07:59:21.002Z 2680.21459 2022-08-22T07:59:57.000Z 2684.6315 2022-08-22T08:00:23.001Z 2685.93472 2022-08-22T08:00:31.001Z 2687.54407 2022-08-22T08:00:48.001Z 2688.54096 2022-08-22T08:00:52.001Z 2689.63542 2022-08-22T08:01:26.002Z 2690.04633 2022-08-22T08:01:31.002Z 2690.40993 2022-08-22T08:01:34.002Z 2690.64581 2022-08-22T08:01:40.000Z 2690.60462 2022-08-22T08:01:46.000Z 2690.20457 2022-08-22T08:01:59.000Z 2690.2927 2022-08-22T08:02:07.000Z 2690.51606 2022-08-22T08:02:17.001Z 2690.73166 2022-08-22T08:02:24.001Z 2690.95833 2022-08-22T08:02:30.001Z 2691.26762 2022-08-22T08:02:32.001Z 2691.37097 2022-08-22T08:02:51.001Z 2691.79853 2022-08-22T08:02:57.001Z 2692.55005 2022-08-22T08:03:02.001Z 2694.22307 2022-08-22T08:03:13.001Z 2695.21811 2022-08-22T08:03:20.001Z 2697.53736 2022-08-22T08:03:41.002Z 2699.81058 2022-08-22T08:04:29.001Z 2702.65659 2022-08-22T08:05:24.001Z 2705.38822 2022-08-22T08:05:40.002Z 2708.06417 2022-08-22T08:05:57.000Z 2711.21653 2022-08-22T08:06:17.000Z 2712.33983 2022-08-22T08:06:24.000Z 2714.27365 2022-08-22T08:06:34.001Z 2715.42855 2022-08-22T08:06:50.001Z 2716.32033 2022-08-22T08:07:00.001Z 2716.7265 2022-08-22T08:07:08.001Z 2718.54848 2022-08-22T08:07:25.001Z 2720.33224 2022-08-22T08:08:03.000Z 2720.18869 2022-08-22T08:08:05.000Z 2722.78491 2022-08-22T08:08:36.001Z 2726.30744 2022-08-22T08:08:50.001Z 2728.50665 2022-08-22T08:09:11.001Z 2731.00183 2022-08-22T08:09:58.002Z 2732.32404 2022-08-22T08:10:02.000Z 2739.9606 2022-08-22T08:10:57.001Z 2740.83607 2022-08-22T08:11:28.001Z 2742.06406 2022-08-22T08:11:44.001Z 2757.40048 2022-08-22T08:13:17.001Z 2758.09193 2022-08-22T08:13:31.001Z 2760.87864 2022-08-22T08:13:58.001Z 2758.76674 2022-08-22T08:14:31.000Z 2757.68887 2022-08-22T08:14:34.000Z 2756.74448 2022-08-22T08:15:58.001Z 2756.91514 2022-08-22T08:16:07.002Z 2761.15017 2022-08-22T08:16:36.000Z 2762.87502 2022-08-22T08:17:03.001Z 2763.37825 2022-08-22T08:17:26.001Z 2763.73023 2022-08-22T08:17:37.001Z 2764.34125 2022-08-22T08:18:00.001Z 2764.46303 2022-08-22T08:18:09.002Z 2764.76735 2022-08-22T08:18:48.000Z 2765.74894 2022-08-22T08:18:58.000Z 2767.17006 2022-08-22T08:19:24.001Z 2767.73347 2022-08-22T08:19:26.001Z 2768.81967 2022-08-22T08:19:51.001Z 2768.88811 2022-08-22T08:19:56.001Z 2771.16534 2022-08-22T08:20:34.000Z 2773.87043 2022-08-22T08:20:40.000Z 2782.01837 2022-08-22T08:21:17.001Z 2786.0475 2022-08-22T08:21:40.001Z 2789.75039 2022-08-22T08:21:51.001Z 2792.56833 2022-08-22T08:21:56.001Z 2794.56111 2022-08-22T08:22:06.001Z 2796.36027 2022-08-22T08:22:24.002Z 2796.92009 2022-08-22T08:22:28.002Z 2795.15412 2022-08-22T08:22:30.002Z 2794.37241 2022-08-22T08:22:35.002Z 2794.05541 2022-08-22T08:22:39.000Z 2794.26639 2022-08-22T08:22:44.000Z 2794.5947 2022-08-22T08:22:58.000Z 2792.74423 2022-08-22T08:23:01.000Z 2790.64858 2022-08-22T08:23:03.000Z 2788.64278 2022-08-22T08:23:37.001Z 2787.90863 2022-08-22T08:23:46.001Z 2788.00879 2022-08-22T08:23:49.001Z 2787.68612 2022-08-22T08:23:53.001Z 2787.15284 2022-08-22T08:23:55.001Z 2787.88282 2022-08-22T08:24:07.001Z 2790.68611 2022-08-22T08:24:24.001Z 2792.84375 2022-08-22T08:24:33.002Z 2794.69081 2022-08-22T08:24:47.000Z 2795.73517 2022-08-22T08:24:54.000Z 2796.07155 2022-08-22T08:24:56.000Z 2796.86135 2022-08-22T08:25:37.001Z 2797.27242 2022-08-22T08:26:32.001Z 2798.40817 2022-08-22T08:26:41.002Z 2799.05725 2022-08-22T08:26:48.002Z 2800.21363 2022-08-22T08:26:55.000Z 2802.40056 2022-08-22T08:27:05.000Z 2805.49185 2022-08-22T08:27:18.000Z 2806.30333 2022-08-22T08:27:36.001Z 2805.83442 2022-08-22T08:27:43.001Z 2806.61478 2022-08-22T08:28:01.001Z 2808.65088 2022-08-22T08:28:19.001Z 2809.88424 2022-08-22T08:28:32.001Z 2811.00446 2022-08-22T08:28:37.002Z 2811.7121 2022-08-22T08:28:42.002Z 2811.91434 2022-08-22T08:28:45.002Z 2813.15139 2022-08-22T08:28:53.002Z 2813.86197 2022-08-22T08:29:07.000Z 2814.58939 2022-08-22T08:29:12.000Z 2815.92769 2022-08-22T08:29:19.000Z 2817.09491 2022-08-22T08:29:25.000Z 2817.25814 2022-08-22T08:29:26.001Z 2817.74131 2022-08-22T08:29:34.001Z 2818.362 2022-08-22T08:29:40.001Z 2819.03226 2022-08-22T08:29:43.001Z 2822.85936 2022-08-22T08:30:04.001Z 2824.15264 2022-08-22T08:30:07.001Z 2825.31375 2022-08-22T08:30:09.001Z 2827.43627 2022-08-22T08:30:22.001Z 2829.54804 2022-08-22T08:30:28.001Z 2832.3184 2022-08-22T08:30:46.002Z 2837.45534 2022-08-22T08:30:54.002Z 2839.582 2022-08-22T08:30:58.002Z 2842.61095 2022-08-22T08:31:38.001Z 2845.0233 2022-08-22T08:32:06.001Z 2845.38264 2022-08-22T08:32:08.001Z 2845.48889 2022-08-22T08:32:21.001Z 2845.98094 2022-08-22T08:32:24.001Z 2846.48436 2022-08-22T08:32:29.001Z 2846.40793 2022-08-22T08:32:32.001Z 2847.30984 2022-08-22T08:32:35.001Z 2848.48713 2022-08-22T08:32:40.001Z 2850.53487 2022-08-22T08:32:44.001Z 2851.4527 2022-08-22T08:32:45.001Z 2852.22514 2022-08-22T08:33:03.002Z 2852.03079 2022-08-22T08:33:06.002Z 2851.81196 2022-08-22T08:33:35.000Z 2857.95614 2022-08-22T08:33:54.001Z 2861.58725 2022-08-22T08:33:58.001Z 2867.08164 2022-08-22T08:34:10.001Z 2868.26117 2022-08-22T08:34:26.001Z 2869.87366 2022-08-22T08:34:37.001Z 2871.37574 2022-08-22T08:34:51.001Z 2872.70058 2022-08-22T08:35:06.002Z 2873.16285 2022-08-22T08:35:13.000Z 2872.63355 2022-08-22T08:35:23.000Z 2873.74912 2022-08-22T08:35:29.000Z 2874.07241 2022-08-22T08:35:41.000Z 2874.42689 2022-08-22T08:35:47.001Z 2876.77774 2022-08-22T08:35:59.001Z 2878.04621 2022-08-22T08:36:21.001Z 2878.84817 2022-08-22T08:36:24.001Z 2880.08346 2022-08-22T08:36:50.001Z 2883.14179 2022-08-22T08:37:15.002Z 2885.38126 2022-08-22T08:37:20.000Z 2888.01512 2022-08-22T08:37:31.000Z 2892.79925 2022-08-22T08:37:43.000Z 2894.51522 2022-08-22T08:38:01.001Z 2897.23984 2022-08-22T08:38:19.001Z 2897.96859 2022-08-22T08:39:16.002Z 2899.63828 2022-08-22T08:39:29.000Z 2902.87738 2022-08-22T08:40:01.001Z 2902.86291 2022-08-22T08:40:04.001Z 2906.23994 2022-08-22T08:45:08.001Z 2908.52463 2022-08-22T08:45:56.000Z 2909.91271 2022-08-22T08:46:33.001Z 2912.85966 2022-08-22T08:47:06.001Z 2912.59977 2022-08-22T08:47:16.001Z 2912.15221 2022-08-22T08:47:19.001Z 2913.78746 2022-08-22T08:47:42.002Z 2915.81059 2022-08-22T08:47:55.000Z 2917.48424 2022-08-22T08:48:12.000Z 2918.40735 2022-08-22T08:48:16.000Z 2919.27016 2022-08-22T08:48:22.001Z 2920.13865 2022-08-22T08:48:27.001Z 2920.79431 2022-08-22T08:48:30.001Z 2927.42476 2022-08-22T08:49:06.001Z 2928.68441 2022-08-22T08:49:21.001Z 2929.14941 2022-08-22T08:49:50.002Z 2930.08442 2022-08-22T08:50:02.000Z 2930.76877 2022-08-22T08:50:11.000Z 2933.85489 2022-08-22T08:50:35.001Z 2936.90783 2022-08-22T08:50:58.001Z 2941.83912 2022-08-22T08:51:42.001Z 2943.7545 2022-08-22T08:51:59.002Z 2945.97539 2022-08-22T08:52:09.000Z 2951.23656 2022-08-22T08:53:01.001Z 2955.74541 2022-08-22T08:53:11.001Z 2958.47903 2022-08-22T08:53:27.001Z 2962.06539 2022-08-22T08:54:03.002Z 2965.38941 2022-08-22T08:54:13.000Z 2968.20374 2022-08-22T08:54:18.000Z 2970.69801 2022-08-22T08:54:45.001Z 2973.29742 2022-08-22T08:54:56.001Z 2975.70584 2022-08-22T08:55:01.001Z 2977.38035 2022-08-22T08:55:04.001Z 2978.12171 2022-08-22T08:55:12.001Z 2978.93049 2022-08-22T08:55:15.001Z 2980.10866 2022-08-22T08:55:18.001Z 2981.16939 2022-08-22T08:55:42.001Z 2981.43335 2022-08-22T08:55:51.002Z 2982.05287 2022-08-22T08:56:06.002Z 2981.62846 2022-08-22T08:56:20.000Z 2981.39826 2022-08-22T08:56:23.000Z 2981.3145 2022-08-22T08:56:30.000Z 2981.35849 2022-08-22T08:56:39.001Z 2981.28159 2022-08-22T08:56:52.001Z 2981.80568 2022-08-22T08:57:07.001Z 2983.63119 2022-08-22T08:57:16.001Z 2984.45776 2022-08-22T08:57:28.001Z 2984.78144 2022-08-22T08:57:31.001Z 2985.17255 2022-08-22T08:57:34.001Z 2985.31049 2022-08-22T08:58:27.000Z 2985.54131 2022-08-22T08:58:33.000Z 2985.73523 2022-08-22T08:58:35.000Z 2985.96399 2022-08-22T08:58:39.000Z 2986.24402 2022-08-22T08:58:47.000Z 2987.83781 2022-08-22T09:02:15.002Z 2987.54771 2022-08-22T09:04:23.002Z 2987.44633 2022-08-22T09:05:28.001Z 2987.37719 2022-08-22T09:05:31.001Z 2987.51917 2022-08-22T09:06:10.001Z 2987.54887 2022-08-22T09:06:13.002Z 2987.56956 2022-08-22T09:06:16.002Z 2987.63037 2022-08-22T09:06:20.002Z 2987.66725 2022-08-22T09:06:33.002Z 2987.65055 2022-08-22T09:06:42.002Z 2987.60203 2022-08-22T09:06:46.000Z 2987.55207 2022-08-22T09:06:49.000Z 2987.30322 2022-08-22T09:06:58.000Z 2987.13993 2022-08-22T09:07:01.000Z 2986.76263 2022-08-22T09:07:05.001Z 2986.54103 2022-08-22T09:07:09.001Z 2986.30517 2022-08-22T09:07:12.001Z 2986.13685 2022-08-22T09:07:17.001Z 2985.97491 2022-08-22T09:07:20.001Z 2985.71765 2022-08-22T09:07:29.001Z 2985.29065 2022-08-22T09:07:36.001Z 2984.77048 2022-08-22T09:07:41.001Z 2984.45399 2022-08-22T09:07:47.001Z 2984.10252 2022-08-22T09:07:53.001Z 2984.23838 2022-08-22T09:07:55.001Z 2984.47459 2022-08-22T09:08:05.001Z 2984.87633 2022-08-22T09:08:30.002Z 2985.043 2022-08-22T09:08:37.002Z 2985.21863 2022-08-22T09:08:44.002Z 2985.73563 2022-08-22T09:08:52.000Z 2985.90392 2022-08-22T09:08:56.000Z 2986.1023 2022-08-22T09:08:59.000Z 2986.7207 2022-08-22T09:09:07.000Z 2987.43804 2022-08-22T09:09:13.000Z 2987.87107 2022-08-22T09:09:17.001Z 2988.37296 2022-08-22T09:09:20.001Z 2988.87411 2022-08-22T09:09:26.001Z 2990.08789 2022-08-22T09:09:36.001Z 2990.85692 2022-08-22T09:09:39.001Z 2992.65266 2022-08-22T09:09:47.001Z 2993.66627 2022-08-22T09:09:52.001Z 2994.62945 2022-08-22T09:09:59.001Z 2996.37246 2022-08-22T09:10:06.001Z 2997.37648 2022-08-22T09:10:11.001Z 2998.72437 2022-08-22T09:10:15.001Z 3000.88521 2022-08-22T09:10:23.001Z 3002.2737 2022-08-22T09:10:30.002Z 3003.39515 2022-08-22T09:10:43.002Z 3003.59494 2022-08-22T09:10:49.002Z 3003.72272 2022-08-22T09:10:52.002Z 3003.88881 2022-08-22T09:10:56.000Z 3004.55026 2022-08-22T09:11:03.000Z 3004.27757 2022-08-22T09:11:05.000Z 3004.20337 2022-08-22T09:11:08.000Z 3004.11482 2022-08-22T09:11:13.000Z 3004.0812 2022-08-22T09:11:14.000Z 3004.23256 2022-08-22T09:11:21.001Z 3005.14437 2022-08-22T09:11:28.001Z 3005.51452 2022-08-22T09:11:33.001Z 3005.84663 2022-08-22T09:11:34.001Z 3006.02782 2022-08-22T09:11:39.001Z 3005.90463 2022-08-22T09:11:44.001Z 3005.76989 2022-08-22T09:11:46.001Z 3005.77738 2022-08-22T09:11:55.001Z 3005.42576 2022-08-22T09:12:02.001Z 3005.43042 2022-08-22T09:12:08.001Z 3005.46178 2022-08-22T09:12:14.001Z 3005.49971 2022-08-22T09:12:18.001Z 3005.63465 2022-08-22T09:12:22.001Z 3005.69113 2022-08-22T09:12:26.001Z 3005.37439 2022-08-22T09:12:28.001Z 3004.82398 2022-08-22T09:12:33.002Z 3004.5635 2022-08-22T09:12:40.002Z 3004.39867 2022-08-22T09:12:44.002Z 3004.18925 2022-08-22T09:12:53.002Z 3004.16328 2022-08-22T09:12:57.002Z 3004.17182 2022-08-22T09:13:01.000Z 3004.22112 2022-08-22T09:13:10.001Z 3004.31539 2022-08-22T09:13:21.000Z 3004.47314 2022-08-22T09:13:27.001Z 3004.92832 2022-08-22T09:13:42.001Z 3008.74818 2022-08-22T09:14:02.001Z 3009.964 2022-08-22T09:14:06.001Z 3011.28218 2022-08-22T09:14:08.001Z 3021.2286 2022-08-22T09:14:46.002Z 3024.65293 2022-08-22T09:14:48.002Z 3027.88674 2022-08-22T09:15:16.001Z 3031.21573 2022-08-22T09:15:26.001Z 3031.62547 2022-08-22T09:15:38.001Z 3030.82068 2022-08-22T09:15:58.001Z 3030.51352 2022-08-22T09:16:17.001Z 3031.09467 2022-08-22T09:16:28.001Z 3030.90156 2022-08-22T09:16:42.002Z 3031.29268 2022-08-22T09:16:56.002Z 3032.26055 2022-08-22T09:17:00.002Z 3032.18899 2022-08-22T09:17:18.001Z 3032.86261 2022-08-22T09:17:31.001Z 3033.3269 2022-08-22T09:17:35.001Z 3033.63096 2022-08-22T09:17:40.001Z 3034.59167 2022-08-22T09:17:49.001Z 3036.95833 2022-08-22T09:17:58.001Z 3038.0645 2022-08-22T09:18:05.001Z 3040.11707 2022-08-22T09:18:10.001Z 3042.62259 2022-08-22T09:18:25.001Z 3049.10965 2022-08-22T09:18:46.002Z 3054.55387 2022-08-22T09:19:14.002Z 3058.62623 2022-08-22T09:19:19.000Z 3061.54162 2022-08-22T09:19:24.000Z 3063.43042 2022-08-22T09:19:32.000Z 3069.40044 2022-08-22T09:20:13.001Z 3076.21567 2022-08-22T09:20:21.001Z 3078.50872 2022-08-22T09:20:25.001Z 3081.34747 2022-08-22T09:20:32.001Z 3084.69879 2022-08-22T09:20:41.001Z 3085.37611 2022-08-22T09:20:47.001Z 3086.73364 2022-08-22T09:20:57.001Z 3088.03954 2022-08-22T09:21:01.002Z 3088.89 2022-08-22T09:21:08.002Z 3089.70193 2022-08-22T09:21:12.002Z 3091.17521 2022-08-22T09:21:21.002Z 3090.88934 2022-08-22T09:21:26.000Z 3091.06709 2022-08-22T09:21:31.000Z 3091.36152 2022-08-22T09:21:38.000Z 3091.77371 2022-08-22T09:21:42.000Z 3092.29337 2022-08-22T09:21:46.000Z 3092.96459 2022-08-22T09:21:54.001Z 3094.39748 2022-08-22T09:22:04.001Z 3095.30177 2022-08-22T09:22:15.001Z 3097.22394 2022-08-22T09:22:25.001Z 3097.69472 2022-08-22T09:22:30.001Z 3098.79802 2022-08-22T09:22:36.001Z 3107.66684 2022-08-22T09:23:16.002Z 3108.63202 2022-08-22T09:23:40.000Z 3108.23879 2022-08-22T09:23:52.000Z 3109.26227 2022-08-22T09:26:25.001Z 3108.08004 2022-08-22T09:26:35.001Z 3107.35009 2022-08-22T09:26:47.001Z 3106.07992 2022-08-22T09:26:57.001Z 3105.54805 2022-08-22T09:27:04.001Z 3105.77053 2022-08-22T09:33:21.001Z 3105.61072 2022-08-22T09:33:44.002Z 3105.76897 2022-08-22T09:33:52.002Z 3107.29782 2022-08-22T09:34:55.001Z 3107.34887 2022-08-22T09:35:07.001Z 3107.22854 2022-08-22T09:35:11.001Z 3107.06292 2022-08-22T09:35:15.001Z 3106.83718 2022-08-22T09:35:24.001Z 3106.54771 2022-08-22T09:35:30.001Z 3103.59585 2022-08-22T09:35:49.002Z 3102.75929 2022-08-22T09:35:52.002Z 3097.18452 2022-08-22T09:36:17.001Z 3097.01866 2022-08-22T09:37:35.001Z 3096.98502 2022-08-22T09:37:38.002Z 3096.92403 2022-08-22T09:37:42.002Z 3096.6672 2022-08-22T09:37:51.002Z 3096.34536 2022-08-22T09:37:57.002Z 3096.11372 2022-08-22T09:38:01.002Z 3095.34358 2022-08-22T09:38:08.002Z 3094.14158 2022-08-22T09:38:21.001Z 3087.56317 2022-08-22T09:39:50.002Z 3086.25466 2022-08-22T09:39:55.002Z 3086.03177 2022-08-22T09:40:03.002Z 3086.92332 2022-08-22T09:40:15.002Z 3087.33948 2022-08-22T09:40:19.001Z 3088.10227 2022-08-22T09:40:22.001Z 3088.72063 2022-08-22T09:40:25.001Z 3090.28682 2022-08-22T09:40:33.001Z 3091.15353 2022-08-22T09:40:37.001Z 3091.62358 2022-08-22T09:40:40.001Z 3092.23609 2022-08-22T09:40:47.001Z 3093.31622 2022-08-22T09:40:53.001Z 3094.40966 2022-08-22T09:41:08.001Z 3095.91973 2022-08-22T09:41:23.001Z 3096.12349 2022-08-22T09:41:26.001Z 3095.81128 2022-08-22T09:41:33.001Z 3095.61878 2022-08-22T09:41:51.002Z 3095.48506 2022-08-22T09:42:18.002Z 3095.20619 2022-08-22T09:42:20.002Z 3094.98104 2022-08-22T09:42:33.001Z 3094.37128 2022-08-22T09:42:35.001Z 3094.10554 2022-08-22T09:42:44.001Z 3097.92767 2022-08-22T09:43:37.001Z 3100.6386 2022-08-22T09:44:42.001Z 3112.21329 2022-08-22T09:45:29.001Z 3115.0457 2022-08-22T09:45:44.001Z 3120.98379 2022-08-22T09:46:02.001Z 3122.20535 2022-08-22T09:46:09.001Z 3125.99398 2022-08-22T09:46:38.000Z 3129.16996 2022-08-22T09:46:44.000Z 3133.76588 2022-08-22T09:46:52.000Z 3136.68645 2022-08-22T09:47:07.000Z 3140.30523 2022-08-22T09:47:18.000Z 3142.50357 2022-08-22T09:47:22.000Z 3144.32319 2022-08-22T09:47:30.000Z 3147.9175 2022-08-22T09:47:40.000Z 3150.92823 2022-08-22T09:47:58.000Z 3151.82349 2022-08-22T09:48:02.000Z 3153.18346 2022-08-22T09:48:19.001Z 3154.04699 2022-08-22T09:48:24.001Z 3155.20245 2022-08-22T09:48:29.001Z 3155.79359 2022-08-22T09:48:34.001Z 3156.97001 2022-08-22T09:48:48.000Z 3159.04747 2022-08-22T09:49:25.000Z 3160.90446 2022-08-22T09:49:30.000Z 3162.49408 2022-08-22T09:49:36.000Z 3165.74642 2022-08-22T09:49:45.000Z 3167.22095 2022-08-22T09:49:52.000Z 3167.71778 2022-08-22T09:49:56.000Z 3169.07861 2022-08-22T09:50:09.000Z 3170.41322 2022-08-22T09:50:15.000Z 3171.85863 2022-08-22T09:50:21.001Z 3173.29599 2022-08-22T09:50:25.001Z 3174.8347 2022-08-22T09:50:31.001Z 3176.07624 2022-08-22T09:50:36.001Z 3179.29087 2022-08-22T09:50:46.001Z 3180.6714 2022-08-22T09:50:50.000Z 3183.84223 2022-08-22T09:51:01.000Z 3185.45741 2022-08-22T09:51:10.000Z 3186.29179 2022-08-22T09:51:14.000Z 3187.1625 2022-08-22T09:51:20.000Z 3189.7522 2022-08-22T09:51:46.000Z 3195.08854 2022-08-22T09:51:48.000Z 3198.03166 2022-08-22T09:51:53.000Z 3199.21757 2022-08-22T09:51:57.000Z 3200.04823 2022-08-22T09:52:00.000Z 3200.46351 2022-08-22T09:52:04.000Z 3200.87992 2022-08-22T09:52:08.000Z 3201.94166 2022-08-22T09:52:19.000Z 3202.31746 2022-08-22T09:52:41.001Z 3202.57341 2022-08-22T09:53:03.000Z 3199.67389 2022-08-22T10:03:04.001Z 3200.03977 2022-08-22T10:03:26.999Z 3199.9692 2022-08-22T10:03:31.999Z 3200.1606 2022-08-22T10:03:40.999Z 3200.83737 2022-08-22T10:05:01.001Z 3200.61948 2022-08-22T10:05:41.000Z 3199.766 2022-08-22T10:06:10.000Z 3197.98577 2022-08-22T10:06:51.000Z 3196.06773 2022-08-22T10:08:34.000Z 3197.27182 2022-08-22T10:17:27.001Z 3199.10852 2022-08-22T10:26:20.001Z 3198.21638 2022-08-22T10:26:35.000Z 3197.87341 2022-08-22T10:26:38.000Z 3196.9011 2022-08-22T10:26:51.000Z 3196.47447 2022-08-22T10:26:58.000Z 3195.99951 2022-08-22T10:27:01.000Z 3194.75747 2022-08-22T10:27:13.000Z 3192.77991 2022-08-22T10:27:30.000Z 3191.52853 2022-08-22T10:27:38.000Z 3190.17133 2022-08-22T10:27:48.000Z 3188.68653 2022-08-22T10:27:55.001Z 3183.65695 2022-08-22T10:28:18.001Z 3182.03696 2022-08-22T10:28:23.001Z 3178.53485 2022-08-22T10:28:40.000Z 3176.27043 2022-08-22T10:29:07.000Z 3173.51513 2022-08-22T10:29:26.000Z 3171.77278 2022-08-22T10:29:31.000Z 3168.79159 2022-08-22T10:29:49.000Z 3167.16611 2022-08-22T10:30:02.001Z 3164.21399 2022-08-22T10:30:36.001Z 3162.2758 2022-08-22T10:30:48.000Z 3159.80157 2022-08-22T10:30:58.000Z 3158.8278 2022-08-22T10:31:28.000Z 3156.01236 2022-08-22T10:31:44.000Z 3155.1113 2022-08-22T10:31:52.000Z 3152.10606 2022-08-22T10:32:21.001Z 3150.87049 2022-08-22T10:32:25.001Z 3148.27097 2022-08-22T10:32:33.001Z 3145.31147 2022-08-22T10:32:46.001Z 3144.43911 2022-08-22T10:32:56.000Z 3142.67129 2022-08-22T10:33:10.000Z 3141.50902 2022-08-22T10:33:16.000Z 3138.97894 2022-08-22T10:33:33.000Z 3137.87012 2022-08-22T10:33:39.000Z 3136.78529 2022-08-22T10:33:43.000Z 3131.72869 2022-08-22T10:34:28.001Z 3128.60752 2022-08-22T10:35:28.000Z 3125.52155 2022-08-22T10:35:45.000Z 3123.19047 2022-08-22T10:36:01.000Z 3117.57287 2022-08-22T10:36:40.001Z 3114.27861 2022-08-22T10:37:03.000Z 3109.04568 2022-08-22T10:37:14.000Z 3105.9837 2022-08-22T10:37:33.000Z 3104.77081 2022-08-22T10:37:36.000Z 3101.86653 2022-08-22T10:37:54.000Z 3100.45121 2022-08-22T10:38:04.000Z 3099.03809 2022-08-22T10:38:11.000Z 3095.84017 2022-08-22T10:38:31.001Z 3092.65306 2022-08-22T10:38:53.001Z 3091.10207 2022-08-22T10:38:56.001Z 3089.6483 2022-08-22T10:39:07.000Z 3087.30142 2022-08-22T10:39:21.000Z 3084.32525 2022-08-22T10:39:57.000Z 3079.67692 2022-08-22T10:40:25.000Z 3078.38428 2022-08-22T10:40:30.001Z 3076.74063 2022-08-22T10:40:45.001Z 3073.93386 2022-08-22T10:40:57.001Z 3072.82675 2022-08-22T10:41:04.001Z 3070.08646 2022-08-22T10:41:21.000Z 3068.91071 2022-08-22T10:41:25.000Z 3067.66879 2022-08-22T10:41:29.000Z 3066.14506 2022-08-22T10:41:36.000Z 3059.30044 2022-08-22T10:41:55.000Z 3057.44973 2022-08-22T10:42:00.000Z 3055.53575 2022-08-22T10:42:05.000Z 3053.85426 2022-08-22T10:42:09.000Z 3052.17148 2022-08-22T10:42:13.000Z 3048.10097 2022-08-22T10:42:22.000Z 3044.55268 2022-08-22T10:42:35.001Z 3041.74009 2022-08-22T10:43:13.001Z 3040.03267 2022-08-22T10:43:32.000Z 3038.72886 2022-08-22T10:43:34.000Z 3035.57273 2022-08-22T10:43:53.000Z 3032.86456 2022-08-22T10:43:59.000Z 3031.39591 2022-08-22T10:44:05.000Z 3028.06626 2022-08-22T10:44:12.000Z 3026.68798 2022-08-22T10:44:17.000Z 3025.36842 2022-08-22T10:44:25.000Z 3024.14445 2022-08-22T10:44:30.000Z 3022.99389 2022-08-22T10:44:37.000Z 3020.34532 2022-08-22T10:44:51.001Z 3019.14891 2022-08-22T10:44:55.001Z 3016.74179 2022-08-22T10:45:06.001Z 3015.4052 2022-08-22T10:45:09.001Z 3013.31128 2022-08-22T10:45:17.001Z 3012.57436 2022-08-22T10:45:19.001Z 3011.77117 2022-08-22T10:45:22.001Z 3011.1661 2022-08-22T10:45:27.000Z 3010.60071 2022-08-22T10:45:28.000Z 3010.18779 2022-08-22T10:45:33.000Z 3009.75995 2022-08-22T10:45:37.000Z 3008.8875 2022-08-22T10:46:05.000Z 3008.85802 2022-08-22T10:46:30.000Z 3008.48552 2022-08-22T10:46:42.000Z 3007.9385 2022-08-22T10:46:51.001Z 3007.72161 2022-08-22T10:46:56.001Z 3006.82017 2022-08-22T10:47:15.001Z 3006.52542 2022-08-22T10:47:20.001Z 3006.12719 2022-08-22T10:47:30.001Z 3005.89953 2022-08-22T10:47:38.000Z 3005.07863 2022-08-22T10:47:53.000Z 3004.68142 2022-08-22T10:47:57.000Z 3003.5999 2022-08-22T10:48:12.000Z 3003.06632 2022-08-22T10:48:17.000Z 3001.08696 2022-08-22T10:49:09.001Z 3000.45491 2022-08-22T10:49:28.001Z 2999.94628 2022-08-22T10:49:30.001Z 2999.37912 2022-08-22T10:49:35.001Z 2998.45607 2022-08-22T10:50:04.000Z 2998.0825 2022-08-22T10:50:07.000Z 2997.80998 2022-08-22T10:50:18.000Z 2996.8439 2022-08-22T10:50:42.000Z 2996.00739 2022-08-22T10:50:52.000Z 2995.78259 2022-08-22T10:51:04.001Z 2995.55063 2022-08-22T10:51:10.001Z 2995.77893 2022-08-22T10:51:32.001Z 2995.84506 2022-08-22T10:51:40.001Z 2995.98537 2022-08-22T10:51:46.000Z 2996.04217 2022-08-22T10:51:51.000Z 2995.96393 2022-08-22T10:51:59.000Z 2996.07411 2022-08-22T10:52:17.000Z 2996.11804 2022-08-22T10:52:23.000Z 2996.15714 2022-08-22T10:52:26.000Z 2996.20916 2022-08-22T10:52:30.000Z 2996.2992 2022-08-22T10:52:38.000Z 2996.40861 2022-08-22T10:52:41.000Z 2996.60591 2022-08-22T10:52:48.000Z 2996.60872 2022-08-22T10:52:50.000Z 2996.61221 2022-08-22T10:52:54.000Z 2996.59162 2022-08-22T10:52:58.000Z 2996.53365 2022-08-22T10:53:02.000Z 2996.41814 2022-08-22T10:53:05.000Z 2996.1933 2022-08-22T10:53:11.001Z 2995.60745 2022-08-22T10:53:23.001Z 2994.96147 2022-08-22T10:53:29.001Z 2994.64069 2022-08-22T10:53:34.001Z 2994.37674 2022-08-22T10:53:43.001Z 2994.102 2022-08-22T10:53:47.001Z 2993.26329 2022-08-22T10:53:59.000Z 2992.82758 2022-08-22T10:54:01.000Z 2991.98058 2022-08-22T10:54:16.000Z 2991.11421 2022-08-22T10:54:28.000Z 2989.82004 2022-08-22T10:54:35.000Z 2987.58482 2022-08-22T10:54:43.000Z 2986.94755 2022-08-22T10:54:48.000Z 2985.15924 2022-08-22T10:54:59.000Z 2984.19263 2022-08-22T10:55:03.000Z 2983.60927 2022-08-22T10:55:08.000Z 2983.00141 2022-08-22T10:55:13.001Z 2982.07085 2022-08-22T10:55:20.001Z 2981.44582 2022-08-22T10:55:24.001Z 2980.74585 2022-08-22T10:55:28.001Z 2980.23439 2022-08-22T10:55:31.001Z 2979.62753 2022-08-22T10:55:37.001Z 2979.35145 2022-08-22T10:55:44.001Z 2979.15847 2022-08-22T10:55:47.001Z 2979.08685 2022-08-22T10:55:52.001Z 2979.07846 2022-08-22T10:55:55.000Z 2979.18823 2022-08-22T10:55:57.000Z 2979.78069 2022-08-22T10:56:05.000Z 2979.98653 2022-08-22T10:56:12.000Z 2980.23309 2022-08-22T10:56:18.000Z 2980.83907 2022-08-22T10:56:27.000Z 2980.98081 2022-08-22T10:56:35.000Z 2981.22321 2022-08-22T10:56:38.000Z 2981.40367 2022-08-22T10:56:45.000Z 2981.68277 2022-08-22T10:56:53.000Z 2982.31225 2022-08-22T10:57:05.000Z 2983.20746 2022-08-22T10:57:16.000Z 2983.55463 2022-08-22T10:57:20.001Z 2983.79877 2022-08-22T10:57:24.001Z 2983.88707 2022-08-22T10:57:33.001Z 2983.93955 2022-08-22T10:57:38.001Z 2983.88071 2022-08-22T10:57:42.001Z 2983.69182 2022-08-22T10:57:59.001Z 2983.49436 2022-08-22T10:58:09.000Z 2983.06894 2022-08-22T10:58:26.000Z 2982.86266 2022-08-22T10:58:36.000Z 2982.66027 2022-08-22T10:58:39.000Z 2982.15648 2022-08-22T10:58:45.000Z 2981.95376 2022-08-22T10:58:52.000Z 2981.58464 2022-08-22T10:58:59.000Z 2981.45667 2022-08-22T10:59:04.000Z 2980.94683 2022-08-22T10:59:24.001Z 2980.77879 2022-08-22T10:59:28.001Z 2980.50426 2022-08-22T10:59:51.001Z 2980.44595 2022-08-22T11:00:00.001Z 2980.11854 2022-08-22T11:00:16.000Z 2979.9643 2022-08-22T11:00:23.000Z 2979.78316 2022-08-22T11:00:28.000Z 2979.17232 2022-08-22T11:00:48.000Z 2978.66929 2022-08-22T11:00:55.000Z 2978.08333 2022-08-22T11:01:02.000Z 2977.44534 2022-08-22T11:01:11.000Z 2976.62641 2022-08-22T11:01:20.000Z 2976.09108 2022-08-22T11:01:30.001Z 2974.24676 2022-08-22T11:01:57.001Z 2967.19091 2022-08-22T11:02:49.000Z 2965.64681 2022-08-22T11:03:30.001Z 2964.65503 2022-08-22T11:03:35.001Z 2963.68515 2022-08-22T11:03:40.001Z 2962.76332 2022-08-22T11:03:49.001Z 2960.83929 2022-08-22T11:04:06.001Z 2959.98464 2022-08-22T11:04:13.001Z 2957.07027 2022-08-22T11:04:30.000Z 2956.09936 2022-08-22T11:04:40.000Z 2951.12103 2022-08-22T11:05:16.000Z 2947.07452 2022-08-22T11:05:22.000Z 2942.99801 2022-08-22T11:05:53.001Z 2942.24543 2022-08-22T11:05:59.001Z 2941.00129 2022-08-22T11:06:15.001Z 2939.61185 2022-08-22T11:06:18.001Z 2934.83472 2022-08-22T11:06:48.000Z 2932.32746 2022-08-22T11:07:01.000Z 2928.13019 2022-08-22T11:07:17.000Z 2925.85965 2022-08-22T11:07:25.000Z 2924.54794 2022-08-22T11:07:31.000Z 2922.0172 2022-08-22T11:08:04.001Z 2921.14789 2022-08-22T11:08:06.001Z 2920.36087 2022-08-22T11:08:18.001Z 2919.71058 2022-08-22T11:08:23.001Z 2919.03089 2022-08-22T11:08:28.001Z 2918.04751 2022-08-22T11:08:41.000Z 2916.59204 2022-08-22T11:08:53.000Z 2916.18942 2022-08-22T11:08:59.000Z 2915.87497 2022-08-22T11:09:08.000Z 2915.57607 2022-08-22T11:09:14.000Z 2914.53634 2022-08-22T11:09:41.001Z 2913.93427 2022-08-22T11:10:08.001Z 2913.93605 2022-08-22T11:11:14.000Z 2912.43385 2022-08-22T11:11:25.000Z 2908.37763 2022-08-22T11:11:36.000Z 2908.4713 2022-08-22T11:11:44.000Z 2909.1876 2022-08-22T11:11:57.001Z 2909.39476 2022-08-22T11:12:10.001Z 2909.56694 2022-08-22T11:12:20.001Z 2909.82146 2022-08-22T11:12:34.001Z 2909.90369 2022-08-22T11:12:44.000Z 2910.01605 2022-08-22T11:12:55.000Z 2910.03072 2022-08-22T11:13:01.000Z 2910.0525 2022-08-22T11:13:07.000Z 2909.99506 2022-08-22T11:13:18.000Z 2909.77837 2022-08-22T11:13:39.000Z 2909.57985 2022-08-22T11:13:44.000Z 2909.34996 2022-08-22T11:13:48.000Z 2908.9956 2022-08-22T11:13:54.000Z 2908.54354 2022-08-22T11:13:59.000Z 2906.45384 2022-08-22T11:14:19.001Z 2903.70444 2022-08-22T11:14:34.001Z 2902.04227 2022-08-22T11:14:45.001Z 2900.55869 2022-08-22T11:14:49.000Z 2897.60983 2022-08-22T11:15:27.000Z 2894.77461 2022-08-22T11:15:48.000Z 2892.36717 2022-08-22T11:16:11.001Z 2890.56237 2022-08-22T11:16:21.001Z 2888.32955 2022-08-22T11:16:29.001Z 2886.04568 2022-08-22T11:16:41.001Z 2884.0641 2022-08-22T11:16:48.001Z 2880.94378 2022-08-22T11:16:56.000Z 2878.82198 2022-08-22T11:17:15.000Z 2877.90649 2022-08-22T11:17:17.000Z 2877.31305 2022-08-22T11:17:27.000Z 2876.83415 2022-08-22T11:17:35.000Z 2876.4428 2022-08-22T11:17:44.000Z 2876.09948 2022-08-22T11:17:51.000Z 2875.02008 2022-08-22T11:18:18.001Z 2873.50737 2022-08-22T11:18:25.001Z 2872.1266 2022-08-22T11:18:29.001Z 2870.39492 2022-08-22T11:18:33.001Z 2868.21154 2022-08-22T11:18:40.001Z 2867.45654 2022-08-22T11:18:44.001Z 2866.41542 2022-08-22T11:18:50.001Z 2865.6776 2022-08-22T11:19:02.000Z 2864.7812 2022-08-22T11:19:12.000Z 2864.16663 2022-08-22T11:19:24.000Z 2863.84961 2022-08-22T11:19:28.000Z 2863.57843 2022-08-22T11:19:31.000Z 2863.22105 2022-08-22T11:19:34.000Z 2862.61913 2022-08-22T11:19:37.000Z 2861.76269 2022-08-22T11:19:43.000Z 2859.55517 2022-08-22T11:19:52.000Z 2858.85452 2022-08-22T11:19:54.000Z 2857.76247 2022-08-22T11:19:58.000Z 2857.28312 2022-08-22T11:20:01.000Z 2853.84742 2022-08-22T11:20:07.000Z 2851.46941 2022-08-22T11:20:09.000Z 2842.08827 2022-08-22T11:20:22.001Z 2837.88368 2022-08-22T11:20:30.001Z 2836.06399 2022-08-22T11:20:41.001Z 2834.27373 2022-08-22T11:20:50.001Z 2831.83258 2022-08-22T11:20:57.001Z 2830.95375 2022-08-22T11:21:02.001Z 2830.12598 2022-08-22T11:21:05.001Z 2829.17151 2022-08-22T11:21:09.000Z 2828.49051 2022-08-22T11:21:12.000Z 2826.76992 2022-08-22T11:21:17.000Z 2823.33164 2022-08-22T11:21:26.000Z 2822.0674 2022-08-22T11:21:29.000Z 2821.04742 2022-08-22T11:21:32.000Z 2819.56904 2022-08-22T11:21:39.000Z 2817.40798 2022-08-22T11:21:49.000Z 2816.88917 2022-08-22T11:21:51.000Z 2816.03948 2022-08-22T11:21:56.000Z 2815.28114 2022-08-22T11:21:58.000Z 2814.37326 2022-08-22T11:22:06.000Z 2813.78012 2022-08-22T11:22:14.000Z 2812.46592 2022-08-22T11:22:29.001Z 2811.59208 2022-08-22T11:22:40.001Z 2810.94089 2022-08-22T11:22:52.001Z 2810.6273 2022-08-22T11:22:57.001Z 2810.30014 2022-08-22T11:23:00.001Z 2809.89647 2022-08-22T11:23:04.001Z 2808.86209 2022-08-22T11:23:09.001Z 2808.17161 2022-08-22T11:23:13.000Z 2807.05326 2022-08-22T11:23:20.000Z 2806.42502 2022-08-22T11:23:23.000Z 2805.03735 2022-08-22T11:23:30.000Z 2803.66135 2022-08-22T11:23:37.000Z 2801.85224 2022-08-22T11:23:55.000Z 2800.94358 2022-08-22T11:24:08.000Z 2800.03405 2022-08-22T11:24:12.000Z 2799.17633 2022-08-22T11:24:13.000Z 2798.35882 2022-08-22T11:24:19.000Z 2796.78033 2022-08-22T11:24:25.001Z 2795.47559 2022-08-22T11:24:31.001Z 2793.16837 2022-08-22T11:24:51.001Z 2792.33624 2022-08-22T11:24:55.001Z 2790.80574 2022-08-22T11:25:01.001Z 2789.97982 2022-08-22T11:25:06.001Z 2790.4356 2022-08-22T11:26:01.000Z 2791.10566 2022-08-22T11:29:05.001Z 2789.80021 2022-08-22T11:29:14.001Z 2787.85762 2022-08-22T11:29:23.001Z 2786.09964 2022-08-22T11:29:29.001Z 2784.56423 2022-08-22T11:29:40.000Z 2780.96692 2022-08-22T11:29:47.000Z 2776.38482 2022-08-22T11:30:20.000Z 2774.40819 2022-08-22T11:30:37.000Z 2771.78895 2022-08-22T11:30:47.001Z 2771.2317 2022-08-22T11:30:52.001Z 2768.52694 2022-08-22T11:32:10.000Z 2763.89954 2022-08-22T11:32:22.000Z 2761.87681 2022-08-22T11:32:28.000Z 2760.19824 2022-08-22T11:32:33.000Z 2759.38923 2022-08-22T11:32:38.000Z 2758.3872 2022-08-22T11:32:45.000Z 2756.91738 2022-08-22T11:32:51.001Z 2753.65175 2022-08-22T11:33:14.001Z 2753.02455 2022-08-22T11:33:24.001Z 2752.80067 2022-08-22T11:33:44.000Z 2752.41591 2022-08-22T11:34:00.000Z 2751.5966 2022-08-22T11:34:09.000Z 2750.21688 2022-08-22T11:34:18.000Z 2748.33026 2022-08-22T11:34:39.000Z 2746.99063 2022-08-22T11:34:43.000Z 2743.71081 2022-08-22T11:34:57.001Z 2741.14814 2022-08-22T11:35:16.001Z 2740.0896 2022-08-22T11:35:23.001Z 2739.35797 2022-08-22T11:35:25.001Z 2738.30242 2022-08-22T11:35:37.001Z 2737.40759 2022-08-22T11:35:42.001Z 2736.4158 2022-08-22T11:35:47.001Z 2734.4923 2022-08-22T11:35:55.000Z 2734.07876 2022-08-22T11:36:17.000Z 2733.47635 2022-08-22T11:37:19.001Z 2731.51413 2022-08-22T11:37:23.001Z 2729.63823 2022-08-22T11:37:27.001Z 2727.97499 2022-08-22T11:37:34.001Z 2725.36723 2022-08-22T11:37:51.001Z 2724.24785 2022-08-22T11:37:54.001Z 2721.83131 2022-08-22T11:38:30.000Z 2719.03338 2022-08-22T11:38:47.000Z 2711.4419 2022-08-22T11:39:26.001Z 2710.62983 2022-08-22T11:39:31.001Z 2709.77982 2022-08-22T11:39:39.001Z 2709.19454 2022-08-22T11:39:48.001Z 2708.62948 2022-08-22T11:39:54.001Z 2702.9321 2022-08-22T11:40:09.000Z 2703.94955 2022-08-22T11:40:34.000Z 2703.65592 2022-08-22T11:40:41.000Z 2702.85778 2022-08-22T11:40:52.000Z 2702.25845 2022-08-22T11:40:59.000Z 2701.51549 2022-08-22T11:41:04.000Z 2700.6636 2022-08-22T11:41:08.000Z 2698.36645 2022-08-22T11:41:29.001Z 2695.98101 2022-08-22T11:41:32.001Z 2688.46318 2022-08-22T11:41:53.001Z 2686.06198 2022-08-22T11:42:05.001Z 2682.50665 2022-08-22T11:42:14.000Z 2679.76574 2022-08-22T11:42:19.000Z 2678.54839 2022-08-22T11:42:22.000Z 2674.90479 2022-08-22T11:43:30.001Z 2674.79144 2022-08-22T11:43:49.001Z 2674.28267 2022-08-22T11:43:54.001Z 2673.79989 2022-08-22T11:43:58.001Z 2672.15492 2022-08-22T11:44:20.000Z 2671.0585 2022-08-22T11:44:42.000Z 2669.1937 2022-08-22T11:44:57.000Z 2666.68178 2022-08-22T11:45:26.001Z 2663.60223 2022-08-22T11:45:42.001Z 2660.71357 2022-08-22T11:45:49.001Z 2658.20004 2022-08-22T11:45:53.001Z 2656.13738 2022-08-22T11:46:16.001Z 2653.39083 2022-08-22T11:46:38.000Z 2650.63209 2022-08-22T11:47:08.000Z 2646.43328 2022-08-22T11:47:14.000Z 2644.18619 2022-08-22T11:47:28.001Z 2642.2573 2022-08-22T11:47:31.001Z 2640.55169 2022-08-22T11:47:35.001Z 2639.30284 2022-08-22T11:47:39.001Z 2638.48645 2022-08-22T11:47:42.001Z 2637.4357 2022-08-22T11:47:46.001Z 2636.56124 2022-08-22T11:47:50.001Z 2635.88624 2022-08-22T11:47:56.001Z 2632.38201 2022-08-22T11:48:07.001Z 2629.73794 2022-08-22T11:48:14.001Z 2624.58893 2022-08-22T11:48:39.000Z 2622.96769 2022-08-22T11:49:03.000Z 2621.94379 2022-08-22T11:49:11.000Z 2623.17411 2022-08-22T11:49:36.001Z 2623.08559 2022-08-22T11:49:38.001Z 2622.72832 2022-08-22T11:49:45.001Z 2622.98369 2022-08-22T11:49:51.001Z 2623.10713 2022-08-22T11:49:55.001Z 2622.76622 2022-08-22T11:50:05.001Z 2622.57758 2022-08-22T11:50:08.001Z 2622.13101 2022-08-22T11:50:14.001Z 2621.57513 2022-08-22T11:50:21.001Z 2620.96326 2022-08-22T11:50:26.001Z 2620.59599 2022-08-22T11:50:31.000Z 2619.40336 2022-08-22T11:50:45.000Z 2617.08231 2022-08-22T11:51:14.000Z 2612.65826 2022-08-22T11:51:23.000Z 2607.11175 2022-08-22T11:51:37.001Z 2603.43777 2022-08-22T11:51:57.001Z 2602.15356 2022-08-22T11:52:01.001Z 2601.10425 2022-08-22T11:52:06.001Z 2598.82397 2022-08-22T11:52:17.001Z 2598.20134 2022-08-22T11:52:19.001Z 2597.73066 2022-08-22T11:52:21.001Z 2596.93009 2022-08-22T11:52:26.001Z 2596.1602 2022-08-22T11:52:31.001Z 2594.94821 2022-08-22T11:52:38.000Z 2593.68284 2022-08-22T11:52:42.000Z 2592.17128 2022-08-22T11:52:47.000Z 2589.60131 2022-08-22T11:53:02.000Z 2588.26251 2022-08-22T11:53:07.000Z 2586.69275 2022-08-22T11:53:13.000Z 2583.70064 2022-08-22T11:53:28.000Z 2580.68124 2022-08-22T11:53:38.000Z 2579.05569 2022-08-22T11:53:43.000Z 2577.64012 2022-08-22T11:53:48.001Z 2576.0447 2022-08-22T11:53:57.001Z 2574.14762 2022-08-22T11:54:03.001Z 2572.30747 2022-08-22T11:54:13.001Z 2570.37319 2022-08-22T11:54:19.001Z 2566.62921 2022-08-22T11:54:34.001Z 2563.47559 2022-08-22T11:54:44.000Z 2561.78173 2022-08-22T11:54:57.000Z 2559.0891 2022-08-22T11:55:13.000Z 2557.83865 2022-08-22T11:55:20.000Z 2555.88892 2022-08-22T11:55:33.000Z 2554.5242 2022-08-22T11:55:38.000Z 2552.68932 2022-08-22T11:55:49.000Z 2551.53196 2022-08-22T11:55:57.001Z 2550.17178 2022-08-22T11:56:07.001Z 2548.94624 2022-08-22T11:56:10.001Z 2547.54211 2022-08-22T11:56:17.001Z 2545.63104 2022-08-22T11:56:25.001Z 2543.96418 2022-08-22T11:56:37.001Z 2541.20347 2022-08-22T11:56:43.001Z 2538.48058 2022-08-22T11:57:27.000Z 2537.13649 2022-08-22T11:57:33.000Z 2535.78368 2022-08-22T11:57:53.001Z 2534.90048 2022-08-22T11:58:00.001Z 2533.84234 2022-08-22T11:58:04.001Z 2532.34483 2022-08-22T11:58:08.001Z 2528.27267 2022-08-22T11:58:18.001Z 2526.97023 2022-08-22T11:58:30.001Z 2525.83043 2022-08-22T11:58:40.001Z 2523.48962 2022-08-22T11:58:47.001Z 2518.76008 2022-08-22T11:59:31.000Z 2518.19316 2022-08-22T11:59:34.000Z 2517.44879 2022-08-22T11:59:40.000Z 2516.7407 2022-08-22T11:59:42.000Z 2516.23507 2022-08-22T11:59:44.000Z 2515.74014 2022-08-22T11:59:48.000Z 2515.02624 2022-08-22T11:59:52.000Z 2514.36003 2022-08-22T11:59:57.000Z 2513.00412 2022-08-22T12:00:10.000Z 2512.1141 2022-08-22T12:00:14.000Z 2511.23204 2022-08-22T12:00:18.000Z 2509.47152 2022-08-22T12:00:28.000Z 2507.7557 2022-08-22T12:00:45.001Z 2506.89718 2022-08-22T12:00:52.001Z 2505.86871 2022-08-22T12:00:57.001Z 2504.87179 2022-08-22T12:01:00.001Z 2503.80968 2022-08-22T12:01:07.000Z 2501.48944 2022-08-22T12:01:17.000Z 2499.98503 2022-08-22T12:01:29.000Z 2497.29995 2022-08-22T12:01:38.000Z 2495.40759 2022-08-22T12:02:11.001Z 2493.87296 2022-08-22T12:02:14.001Z 2491.01498 2022-08-22T12:02:25.001Z 2488.90536 2022-08-22T12:02:35.001Z 2487.09276 2022-08-22T12:02:47.001Z 2487.13043 2022-08-22T12:02:51.001Z 2486.46527 2022-08-22T12:03:00.001Z 2485.6184 2022-08-22T12:03:08.000Z 2484.84349 2022-08-22T12:03:12.000Z 2483.02895 2022-08-22T12:03:18.000Z 2482.17766 2022-08-22T12:03:25.000Z 2480.68556 2022-08-22T12:03:38.000Z 2479.90212 2022-08-22T12:03:42.000Z 2478.91439 2022-08-22T12:03:48.000Z 2477.75359 2022-08-22T12:04:03.000Z 2477.03528 2022-08-22T12:04:08.000Z 2476.30092 2022-08-22T12:04:11.000Z 2475.7184 2022-08-22T12:04:14.001Z 2474.59687 2022-08-22T12:04:20.001Z 2474.01679 2022-08-22T12:04:24.001Z 2471.82068 2022-08-22T12:04:37.001Z 2470.30196 2022-08-22T12:04:46.001Z 2469.91276 2022-08-22T12:04:49.001Z 2469.18626 2022-08-22T12:04:54.001Z 2468.70921 2022-08-22T12:04:57.001Z 2467.6778 2022-08-22T12:05:04.001Z 2466.55373 2022-08-22T12:05:14.000Z 2465.5026 2022-08-22T12:05:18.000Z 2464.1923 2022-08-22T12:05:21.000Z 2461.87803 2022-08-22T12:05:26.000Z 2460.94453 2022-08-22T12:05:29.000Z 2459.50042 2022-08-22T12:05:33.000Z 2458.79124 2022-08-22T12:05:37.000Z 2458.14833 2022-08-22T12:05:41.000Z 2457.52498 2022-08-22T12:05:47.000Z 2456.82488 2022-08-22T12:05:52.000Z 2456.70845 2022-08-22T12:05:54.000Z 2456.40973 2022-08-22T12:05:57.000Z 2455.65089 2022-08-22T12:06:24.001Z 2455.07354 2022-08-22T12:06:27.001Z 2454.00775 2022-08-22T12:07:58.000Z 2453.16089 2022-08-22T12:08:03.000Z 2452.17489 2022-08-22T12:08:11.000Z 2449.67049 2022-08-22T12:08:31.001Z 2449.07545 2022-08-22T12:08:34.001Z 2448.52935 2022-08-22T12:08:37.001Z 2447.12499 2022-08-22T12:08:53.001Z 2446.52081 2022-08-22T12:08:58.001Z 2445.92696 2022-08-22T12:09:01.001Z 2445.24677 2022-08-22T12:09:06.001Z 2444.48327 2022-08-22T12:09:11.001Z 2441.67463 2022-08-22T12:09:47.000Z 2439.70164 2022-08-22T12:09:54.000Z 2437.07628 2022-08-22T12:10:04.000Z 2436.28551 2022-08-22T12:10:10.000Z 2434.78444 2022-08-22T12:10:18.000Z 2434.42652 2022-08-22T12:10:22.000Z 2434.04975 2022-08-22T12:10:28.000Z 2433.26836 2022-08-22T12:10:36.001Z 2432.33064 2022-08-22T12:10:48.001Z 2431.14535 2022-08-22T12:10:56.001Z 2430.90602 2022-08-22T12:11:01.001Z 2430.72584 2022-08-22T12:11:05.001Z 2430.48349 2022-08-22T12:11:09.001Z 2430.35917 2022-08-22T12:11:11.001Z 2430.22914 2022-08-22T12:11:14.001Z 2430.05706 2022-08-22T12:11:16.001Z 2429.08263 2022-08-22T12:11:25.001Z 2428.16739 2022-08-22T12:11:29.001Z 2426.69165 2022-08-22T12:11:37.000Z 2425.27685 2022-08-22T12:11:43.000Z 2424.03715 2022-08-22T12:11:48.000Z 2421.89372 2022-08-22T12:11:58.000Z 2421.28201 2022-08-22T12:12:01.000Z 2420.24464 2022-08-22T12:12:07.000Z 2418.95237 2022-08-22T12:12:14.000Z 2417.90951 2022-08-22T12:12:21.000Z 2416.45045 2022-08-22T12:12:31.000Z 2416.10621 2022-08-22T12:12:35.000Z 2415.71112 2022-08-22T12:12:37.001Z 2414.72811 2022-08-22T12:12:46.001Z 2414.59615 2022-08-22T12:12:52.001Z 2414.50232 2022-08-22T12:12:59.001Z 2414.3818 2022-08-22T12:13:04.001Z 2414.13515 2022-08-22T12:13:11.001Z 2413.92231 2022-08-22T12:13:14.001Z 2413.62957 2022-08-22T12:13:18.001Z 2412.20358 2022-08-22T12:13:28.001Z 2409.21614 2022-08-22T12:14:06.000Z 2407.92722 2022-08-22T12:14:11.000Z 2406.37594 2022-08-22T12:14:17.000Z 2404.76176 2022-08-22T12:14:23.000Z 2402.89966 2022-08-22T12:14:33.000Z 2401.32765 2022-08-22T12:14:36.000Z 2397.97169 2022-08-22T12:14:46.001Z 2396.65607 2022-08-22T12:14:51.001Z 2395.00795 2022-08-22T12:15:00.001Z 2393.31783 2022-08-22T12:15:12.001Z 2389.89504 2022-08-22T12:15:32.001Z 2386.80276 2022-08-22T12:15:57.000Z 2385.63354 2022-08-22T12:15:59.000Z 2384.38918 2022-08-22T12:16:05.000Z 2379.1295 2022-08-22T12:16:20.000Z 2377.18565 2022-08-22T12:16:28.000Z 2375.43937 2022-08-22T12:16:35.000Z 2374.14995 2022-08-22T12:16:40.000Z 2372.71331 2022-08-22T12:16:44.000Z 2371.69404 2022-08-22T12:16:48.000Z 2368.316 2022-08-22T12:17:04.001Z 2365.90215 2022-08-22T12:17:14.001Z 2364.89686 2022-08-22T12:17:18.001Z 2363.81794 2022-08-22T12:17:22.001Z 2363.0666 2022-08-22T12:17:25.001Z 2361.8619 2022-08-22T12:17:34.001Z 2358.94717 2022-08-22T12:17:46.001Z 2357.16634 2022-08-22T12:17:53.000Z 2356.29472 2022-08-22T12:17:56.000Z 2355.3666 2022-08-22T12:17:59.000Z 2352.78432 2022-08-22T12:18:12.000Z 2351.43991 2022-08-22T12:18:19.000Z 2349.19567 2022-08-22T12:18:30.000Z 2348.59385 2022-08-22T12:18:36.000Z 2348.21882 2022-08-22T12:18:41.000Z 2347.9489 2022-08-22T12:18:44.000Z 2347.3027 2022-08-22T12:18:55.001Z 2347.06762 2022-08-22T12:19:06.001Z 2346.36812 2022-08-22T12:19:23.001Z 2346.28236 2022-08-22T12:19:32.001Z 2346.31647 2022-08-22T12:19:38.001Z 2346.34245 2022-08-22T12:19:54.001Z 2346.26235 2022-08-22T12:20:02.000Z 2346.2277 2022-08-22T12:20:04.000Z 2346.1629 2022-08-22T12:20:08.000Z 2346.02862 2022-08-22T12:20:14.000Z 2345.95593 2022-08-22T12:20:16.000Z 2345.86568 2022-08-22T12:20:19.000Z 2345.90803 2022-08-22T12:20:24.000Z 2345.98102 2022-08-22T12:20:28.000Z 2345.9849 2022-08-22T12:20:31.000Z 2345.94437 2022-08-22T12:20:37.000Z 2345.79145 2022-08-22T12:20:42.000Z 2345.69214 2022-08-22T12:20:47.000Z 2345.55139 2022-08-22T12:20:50.000Z 2345.36171 2022-08-22T12:20:55.000Z 2344.97822 2022-08-22T12:21:00.001Z 2343.78085 2022-08-22T12:21:06.001Z 2342.54578 2022-08-22T12:21:12.001Z 2342.03213 2022-08-22T12:21:16.001Z 2340.42905 2022-08-22T12:21:25.001Z 2339.60839 2022-08-22T12:21:29.001Z 2339.19756 2022-08-22T12:21:33.001Z 2338.01475 2022-08-22T12:21:45.001Z 2337.57392 2022-08-22T12:21:47.001Z 2337.1591 2022-08-22T12:21:50.001Z 2336.6752 2022-08-22T12:21:53.001Z 2335.60049 2022-08-22T12:21:59.001Z 2335.10006 2022-08-22T12:22:03.000Z 2334.60354 2022-08-22T12:22:06.000Z 2332.50786 2022-08-22T12:24:14.000Z 2331.18371 2022-08-22T12:24:21.000Z 2330.58996 2022-08-22T12:24:25.000Z 2326.67167 2022-08-22T12:24:38.000Z 2326.04344 2022-08-22T12:24:41.000Z 2325.35038 2022-08-22T12:24:44.000Z 2324.55871 2022-08-22T12:24:47.000Z 2323.2065 2022-08-22T12:24:53.000Z 2320.13479 2022-08-22T12:25:05.001Z 2316.94198 2022-08-22T12:25:17.001Z 2315.55232 2022-08-22T12:25:23.001Z 2313.2873 2022-08-22T12:25:36.001Z 2312.64453 2022-08-22T12:25:41.001Z 2312.32604 2022-08-22T12:25:43.001Z 2311.99515 2022-08-22T12:25:46.001Z 2311.36958 2022-08-22T12:25:52.001Z 2310.32981 2022-08-22T12:26:00.001Z 2309.55932 2022-08-22T12:26:05.001Z 2309.16231 2022-08-22T12:26:09.002Z 2308.10175 2022-08-22T12:26:17.000Z 2307.79568 2022-08-22T12:26:19.000Z 2307.1495 2022-08-22T12:26:25.000Z 2306.74657 2022-08-22T12:26:32.000Z 2306.21559 2022-08-22T12:26:36.000Z 2305.62991 2022-08-22T12:26:42.000Z 2305.32388 2022-08-22T12:26:44.000Z 2304.62221 2022-08-22T12:26:50.000Z 2303.62457 2022-08-22T12:26:58.001Z 2302.27436 2022-08-22T12:27:06.001Z 2301.83211 2022-08-22T12:27:09.001Z 2300.99624 2022-08-22T12:27:15.001Z 2299.50991 2022-08-22T12:27:23.001Z 2299.06688 2022-08-22T12:27:25.001Z 2298.62859 2022-08-22T12:27:28.001Z 2298.28643 2022-08-22T12:27:31.001Z 2297.88922 2022-08-22T12:27:34.001Z 2295.81638 2022-08-22T12:27:45.001Z 2293.57991 2022-08-22T12:27:56.001Z 2292.33936 2022-08-22T12:28:00.001Z 2291.31143 2022-08-22T12:28:06.002Z 2290.23331 2022-08-22T12:28:11.002Z 2289.24955 2022-08-22T12:28:16.002Z 2287.20196 2022-08-22T12:28:26.000Z 2285.91549 2022-08-22T12:28:31.000Z 2283.07296 2022-08-22T12:28:40.000Z 2281.64907 2022-08-22T12:28:47.000Z 2280.66225 2022-08-22T12:28:53.000Z 2279.54664 2022-08-22T12:28:59.001Z 2278.66719 2022-08-22T12:29:07.001Z 2276.35033 2022-08-22T12:29:22.001Z 2275.72641 2022-08-22T12:29:27.001Z 2274.853 2022-08-22T12:29:35.001Z 2273.99997 2022-08-22T12:29:41.001Z 2273.58365 2022-08-22T12:29:44.001Z 2272.63085 2022-08-22T12:29:49.001Z 2271.34891 2022-08-22T12:29:56.001Z 2269.88717 2022-08-22T12:30:07.002Z 2268.81066 2022-08-22T12:30:12.002Z 2268.20539 2022-08-22T12:30:15.002Z 2265.70303 2022-08-22T12:31:55.001Z 2265.09694 2022-08-22T12:33:29.001Z 2263.80663 2022-08-22T12:34:18.001Z 2262.60845 2022-08-22T12:34:22.001Z 2262.17405 2022-08-22T12:34:24.001Z 2261.88436 2022-08-22T12:34:27.002Z 2261.4269 2022-08-22T12:34:45.000Z 2260.62864 2022-08-22T12:34:51.000Z 2260.22481 2022-08-22T12:34:55.000Z 2259.9214 2022-08-22T12:34:58.000Z 2259.60067 2022-08-22T12:35:00.000Z 2259.3865 2022-08-22T12:35:03.000Z 2259.03789 2022-08-22T12:35:05.000Z 2258.84307 2022-08-22T12:35:08.000Z 2258.44035 2022-08-22T12:35:13.000Z 2258.10232 2022-08-22T12:35:23.001Z 2257.89433 2022-08-22T12:35:29.001Z 2257.80179 2022-08-22T12:35:32.001Z 2257.58828 2022-08-22T12:35:37.001Z 2257.34054 2022-08-22T12:35:42.001Z 2257.1 2022-08-22T12:35:48.001Z 2256.76071 2022-08-22T12:35:55.001Z 2256.53324 2022-08-22T12:36:00.001Z 2256.34244 2022-08-22T12:36:06.001Z 2255.44672 2022-08-22T12:36:20.001Z 2255.25231 2022-08-22T12:36:23.001Z 2254.38696 2022-08-22T12:36:32.001Z 2254.15086 2022-08-22T12:36:35.002Z 2253.93343 2022-08-22T12:36:38.002Z 2253.74939 2022-08-22T12:36:41.002Z 2253.07021 2022-08-22T12:36:50.000Z 2253.11325 2022-08-22T12:36:53.000Z 2253.17485 2022-08-22T12:36:56.000Z 2253.44331 2022-08-22T12:37:05.000Z 2253.42152 2022-08-22T12:37:07.000Z 2253.38658 2022-08-22T12:37:10.000Z 2253.38999 2022-08-22T12:37:13.000Z 2253.39781 2022-08-22T12:37:17.000Z 2253.4941 2022-08-22T12:37:19.000Z 2253.51239 2022-08-22T12:37:45.001Z 2253.55366 2022-08-22T12:37:57.001Z 2253.57077 2022-08-22T12:38:00.001Z 2253.61267 2022-08-22T12:38:03.001Z 2253.6221 2022-08-22T12:38:06.001Z 2253.61712 2022-08-22T12:38:16.001Z 2253.57511 2022-08-22T12:38:20.001Z 2253.44896 2022-08-22T12:38:24.001Z 2253.36901 2022-08-22T12:38:26.001Z 2253.10538 2022-08-22T12:38:31.001Z 2252.77381 2022-08-22T12:38:35.001Z 2252.14282 2022-08-22T12:39:10.000Z 2251.34013 2022-08-22T12:39:15.000Z 2249.04729 2022-08-22T12:39:28.000Z 2248.83021 2022-08-22T12:39:31.000Z 2248.7065 2022-08-22T12:39:56.001Z 2248.5088 2022-08-22T12:40:33.001Z 2248.41757 2022-08-22T12:40:35.001Z 2248.0743 2022-08-22T12:40:43.001Z 2247.59189 2022-08-22T12:40:49.001Z 2246.86706 2022-08-22T12:40:53.001Z 2245.88559 2022-08-22T12:40:57.000Z 2243.33195 2022-08-22T12:41:05.000Z 2242.02482 2022-08-22T12:41:10.000Z 2238.71818 2022-08-22T12:41:20.000Z 2237.00499 2022-08-22T12:41:24.000Z 2235.4681 2022-08-22T12:41:28.000Z 2233.76573 2022-08-22T12:41:33.000Z 2231.56561 2022-08-22T12:41:41.000Z 2229.86977 2022-08-22T12:41:47.000Z 2229.06859 2022-08-22T12:41:51.001Z 2228.72384 2022-08-22T12:41:55.001Z 2228.09422 2022-08-22T12:42:00.001Z 2227.18264 2022-08-22T12:42:06.001Z 2226.82048 2022-08-22T12:42:08.001Z 2226.01037 2022-08-22T12:42:12.001Z 2225.00522 2022-08-22T12:42:16.001Z 2224.47881 2022-08-22T12:42:19.001Z 2223.03212 2022-08-22T12:42:24.001Z 2220.9294 2022-08-22T12:42:30.001Z 2219.77553 2022-08-22T12:42:34.001Z 2218.14616 2022-08-22T12:42:40.001Z 2216.67929 2022-08-22T12:42:48.001Z 2216.02346 2022-08-22T12:42:52.001Z 2215.60424 2022-08-22T12:42:56.001Z 2215.15664 2022-08-22T12:43:04.000Z 2215.06696 2022-08-22T12:43:08.000Z 2214.54814 2022-08-22T12:43:18.000Z 2214.23977 2022-08-22T12:43:25.000Z 2214.16467 2022-08-22T12:43:27.000Z 2213.91685 2022-08-22T12:43:32.000Z 2213.40194 2022-08-22T12:43:38.000Z 2212.58464 2022-08-22T12:43:47.000Z 2212.19666 2022-08-22T12:44:04.001Z 2212.02168 2022-08-22T12:44:07.001Z 2211.80962 2022-08-22T12:44:11.001Z 2211.69517 2022-08-22T12:44:14.001Z 2211.46865 2022-08-22T12:44:20.001Z 2211.35655 2022-08-22T12:44:25.001Z 2211.23399 2022-08-22T12:44:27.001Z 2210.87673 2022-08-22T12:44:36.001Z 2210.66277 2022-08-22T12:44:40.001Z 2210.44011 2022-08-22T12:44:44.001Z 2210.27459 2022-08-22T12:44:48.001Z 2209.77276 2022-08-22T12:44:57.001Z 2209.32295 2022-08-22T12:45:03.001Z 2208.51942 2022-08-22T12:45:09.000Z 2207.91638 2022-08-22T12:45:12.000Z 2206.35284 2022-08-22T12:45:18.000Z 2204.40717 2022-08-22T12:45:22.000Z 2202.65669 2022-08-22T12:45:27.000Z 2201.7538 2022-08-22T12:45:31.000Z 2199.35107 2022-08-22T12:45:42.000Z 2197.14315 2022-08-22T12:45:53.000Z 2196.55995 2022-08-22T12:45:57.000Z 2196.04335 2022-08-22T12:46:02.001Z 2195.68812 2022-08-22T12:46:06.001Z 2194.71255 2022-08-22T12:46:50.001Z 2194.29255 2022-08-22T12:46:53.001Z 2192.82911 2022-08-22T12:47:02.001Z 2192.3296 2022-08-22T12:47:04.001Z 2189.26197 2022-08-22T12:47:17.000Z 2188.57152 2022-08-22T12:47:20.000Z 2187.15125 2022-08-22T12:47:26.000Z 2185.90987 2022-08-22T12:47:31.000Z 2184.75128 2022-08-22T12:47:35.000Z 2183.73209 2022-08-22T12:47:39.000Z 2182.66194 2022-08-22T12:47:45.000Z 2181.8699 2022-08-22T12:47:50.000Z 2181.11385 2022-08-22T12:47:54.000Z 2180.79477 2022-08-22T12:47:56.000Z 2177.68509 2022-08-22T12:48:11.001Z 2177.16296 2022-08-22T12:48:13.001Z 2173.92677 2022-08-22T12:48:25.001Z 2172.20776 2022-08-22T12:48:31.001Z 2169.43386 2022-08-22T12:48:43.001Z 2168.80394 2022-08-22T12:48:46.001Z 2168.30033 2022-08-22T12:48:53.001Z 2166.70089 2022-08-22T12:49:03.001Z 2166.18968 2022-08-22T12:49:05.001Z 2165.55855 2022-08-22T12:49:08.001Z 2164.9606 2022-08-22T12:49:10.001Z 2164.32442 2022-08-22T12:49:13.001Z 2163.68314 2022-08-22T12:49:16.001Z 2163.04843 2022-08-22T12:49:19.000Z 2161.79253 2022-08-22T12:49:25.000Z 2160.38427 2022-08-22T12:49:31.000Z 2159.69947 2022-08-22T12:49:34.000Z 2158.28336 2022-08-22T12:49:39.000Z 2157.65858 2022-08-22T12:49:42.000Z 2156.63474 2022-08-22T12:49:50.000Z 2156.06944 2022-08-22T12:49:53.000Z 2155.13884 2022-08-22T12:49:58.000Z 2154.31918 2022-08-22T12:50:07.000Z 2153.97641 2022-08-22T12:50:13.000Z 2153.23999 2022-08-22T12:50:18.001Z 2152.86155 2022-08-22T12:50:21.001Z 2152.54781 2022-08-22T12:50:24.001Z 2151.46637 2022-08-22T12:50:31.001Z 2150.86001 2022-08-22T12:50:34.001Z 2150.3051 2022-08-22T12:50:37.001Z 2148.46814 2022-08-22T12:50:45.001Z 2146.84663 2022-08-22T12:50:51.001Z 2146.05287 2022-08-22T12:50:55.001Z 2145.17371 2022-08-22T12:50:59.001Z 2144.62813 2022-08-22T12:51:02.001Z 2144.0204 2022-08-22T12:51:04.001Z 2143.39961 2022-08-22T12:51:06.001Z 2142.13596 2022-08-22T12:51:11.001Z 2141.47896 2022-08-22T12:51:14.001Z 2140.82595 2022-08-22T12:51:18.001Z 2140.13721 2022-08-22T12:51:21.001Z 2138.59077 2022-08-22T12:51:27.000Z 2136.92977 2022-08-22T12:51:33.000Z 2135.25727 2022-08-22T12:51:41.000Z 2133.47202 2022-08-22T12:51:54.000Z 2132.75567 2022-08-22T12:52:00.000Z 2131.87386 2022-08-22T12:52:05.000Z 2131.01239 2022-08-22T12:52:10.000Z 2130.52265 2022-08-22T12:52:12.000Z 2129.77015 2022-08-22T12:52:16.000Z 2127.99207 2022-08-22T12:52:27.001Z 2126.04554 2022-08-22T12:52:41.001Z 2124.31485 2022-08-22T12:52:50.001Z 2123.80741 2022-08-22T12:52:53.001Z 2122.53725 2022-08-22T12:52:57.001Z 2119.4545 2022-08-22T12:53:06.001Z 2118.77138 2022-08-22T12:53:08.001Z 2116.28283 2022-08-22T12:53:19.001Z 2115.74854 2022-08-22T12:53:22.001Z 2115.02044 2022-08-22T12:53:26.001Z 2114.18829 2022-08-22T12:53:34.000Z 2113.04736 2022-08-22T12:53:41.000Z 2112.22597 2022-08-22T12:53:45.000Z 2111.69177 2022-08-22T12:53:48.000Z 2111.14224 2022-08-22T12:53:51.000Z 2109.19473 2022-08-22T12:54:00.000Z 2105.64022 2022-08-22T12:54:09.000Z 2103.19488 2022-08-22T12:54:20.001Z 2102.21861 2022-08-22T12:54:25.001Z 2101.83953 2022-08-22T12:54:27.001Z 2101.16766 2022-08-22T12:54:31.001Z 2100.67604 2022-08-22T12:54:35.001Z 2100.35887 2022-08-22T12:54:37.001Z 2099.30337 2022-08-22T12:54:45.001Z 2097.79455 2022-08-22T12:54:52.001Z 2096.73402 2022-08-22T12:54:57.001Z 2096.16576 2022-08-22T12:55:00.001Z 2094.42408 2022-08-22T12:55:07.001Z 2093.12059 2022-08-22T12:55:13.001Z 2091.58688 2022-08-22T12:55:17.001Z 2089.93379 2022-08-22T12:55:21.001Z 2088.13328 2022-08-22T12:55:26.001Z 2083.46571 2022-08-22T12:55:42.000Z 2080.69856 2022-08-22T12:55:51.000Z 2079.94649 2022-08-22T12:55:54.000Z 2079.07736 2022-08-22T12:55:57.000Z 2078.32962 2022-08-22T12:55:59.000Z 2077.52348 2022-08-22T12:56:02.000Z 2076.0367 2022-08-22T12:56:09.000Z 2073.67949 2022-08-22T12:56:17.000Z 2073.13245 2022-08-22T12:56:19.000Z 2070.95884 2022-08-22T12:56:28.001Z 2070.51006 2022-08-22T12:56:30.001Z 2069.93133 2022-08-22T12:56:34.001Z 2067.87058 2022-08-22T12:56:45.001Z 2067.43766 2022-08-22T12:56:47.001Z 2067.09996 2022-08-22T12:56:49.001Z 2066.85582 2022-08-22T12:56:52.001Z 2066.55273 2022-08-22T12:56:54.001Z 2066.21262 2022-08-22T12:56:57.001Z 2065.3722 2022-08-22T12:57:04.001Z 2065.26332 2022-08-22T12:57:07.001Z 2064.96344 2022-08-22T12:57:15.001Z 2064.88776 2022-08-22T12:57:18.001Z 2064.77142 2022-08-22T12:57:22.001Z 2064.5004 2022-08-22T12:57:27.001Z 2063.86148 2022-08-22T12:57:31.001Z 2063.07158 2022-08-22T12:57:36.001Z 2062.59034 2022-08-22T12:57:38.002Z 2061.55211 2022-08-22T12:57:44.000Z 2060.91131 2022-08-22T12:57:49.000Z 2059.38224 2022-08-22T12:57:54.000Z 2057.97235 2022-08-22T12:57:59.000Z 2056.64232 2022-08-22T12:58:04.000Z 2055.89056 2022-08-22T12:58:07.000Z 2055.07549 2022-08-22T12:58:12.000Z 2050.99064 2022-08-22T12:58:25.000Z 2049.49332 2022-08-22T12:58:31.000Z 2048.79019 2022-08-22T12:58:33.001Z 2047.97057 2022-08-22T12:58:36.001Z 2046.6372 2022-08-22T12:58:42.001Z 2045.98496 2022-08-22T12:58:46.001Z 2045.34845 2022-08-22T12:58:49.001Z 2043.99859 2022-08-22T12:58:56.001Z 2042.66975 2022-08-22T12:59:01.001Z 2041.49375 2022-08-22T12:59:07.001Z 2039.25562 2022-08-22T12:59:18.001Z 2038.44877 2022-08-22T12:59:23.001Z 2038.04556 2022-08-22T12:59:26.001Z 2037.23268 2022-08-22T12:59:30.001Z 2036.48641 2022-08-22T12:59:36.001Z 2035.7086 2022-08-22T12:59:42.001Z 2035.32609 2022-08-22T12:59:44.001Z 2034.62801 2022-08-22T12:59:48.002Z 2034.12874 2022-08-22T12:59:50.000Z 2033.31541 2022-08-22T12:59:56.000Z 2032.41805 2022-08-22T13:00:01.000Z 2031.99189 2022-08-22T13:00:03.000Z 2031.51251 2022-08-22T13:00:06.000Z 2030.54444 2022-08-22T13:00:10.000Z 2029.61013 2022-08-22T13:00:14.000Z 2029.17744 2022-08-22T13:00:16.000Z 2026.81575 2022-08-22T13:00:26.000Z 2024.26443 2022-08-22T13:00:34.001Z 2022.66139 2022-08-22T13:00:44.001Z 2022.50444 2022-08-22T13:00:48.001Z 2021.79648 2022-08-22T13:00:55.001Z 2021.00911 2022-08-22T13:01:04.001Z 2020.69489 2022-08-22T13:01:06.001Z 2020.43381 2022-08-22T13:01:08.001Z 2020.21894 2022-08-22T13:01:10.001Z 2019.94259 2022-08-22T13:01:13.001Z 2019.55565 2022-08-22T13:01:17.001Z 2019.18685 2022-08-22T13:01:21.001Z 2018.97826 2022-08-22T13:01:24.001Z 2018.84108 2022-08-22T13:01:26.001Z 2018.60305 2022-08-22T13:01:30.001Z 2018.46883 2022-08-22T13:01:33.001Z 2018.3564 2022-08-22T13:01:35.001Z 2018.19832 2022-08-22T13:01:39.001Z 2017.63983 2022-08-22T13:01:48.001Z 2017.02853 2022-08-22T13:01:56.000Z 2015.85074 2022-08-22T13:02:04.000Z 2015.45969 2022-08-22T13:02:07.000Z 2014.72294 2022-08-22T13:02:12.000Z 2013.91255 2022-08-22T13:02:17.000Z 2012.38105 2022-08-22T13:02:28.000Z 2012.1191 2022-08-22T13:02:30.000Z 2011.22016 2022-08-22T13:02:43.001Z 2010.9774 2022-08-22T13:02:47.001Z 2010.63149 2022-08-22T13:02:58.001Z 2010.54076 2022-08-22T13:03:00.001Z 2010.4489 2022-08-22T13:03:03.001Z 2009.95314 2022-08-22T13:03:13.001Z 2009.53694 2022-08-22T13:03:18.001Z 2008.14186 2022-08-22T13:03:30.001Z 2006.92216 2022-08-22T13:03:36.001Z 2006.48855 2022-08-22T13:03:38.001Z 2003.90916 2022-08-22T13:03:49.001Z 2003.41024 2022-08-22T13:03:51.001Z 2002.91111 2022-08-22T13:03:53.001Z 2001.11121 2022-08-22T13:04:01.000Z 2000.55716 2022-08-22T13:04:03.000Z 1998.37878 2022-08-22T13:04:09.000Z 1997.76224 2022-08-22T13:04:13.000Z 1996.97587 2022-08-22T13:04:16.000Z 1995.33779 2022-08-22T13:04:20.000Z 1994.5989 2022-08-22T13:04:25.000Z 1993.31321 2022-08-22T13:04:29.000Z 1992.10694 2022-08-22T13:04:35.000Z 1991.64433 2022-08-22T13:04:37.000Z 1990.83577 2022-08-22T13:04:49.001Z 1990.36155 2022-08-22T13:04:52.001Z 1989.99836 2022-08-22T13:04:55.001Z 1989.2597 2022-08-22T13:05:01.001Z 1988.62306 2022-08-22T13:05:07.001Z 1988.21312 2022-08-22T13:05:09.001Z 1987.37168 2022-08-22T13:05:14.001Z 1987.00522 2022-08-22T13:05:16.001Z 1985.80978 2022-08-22T13:05:24.001Z 1985.40574 2022-08-22T13:05:27.001Z 1984.67442 2022-08-22T13:05:33.001Z 1983.49063 2022-08-22T13:05:41.001Z 1983.09089 2022-08-22T13:05:43.001Z 1979.97475 2022-08-22T13:05:56.001Z 1979.42149 2022-08-22T13:05:58.001Z 1978.73478 2022-08-22T13:06:01.001Z 1976.59246 2022-08-22T13:06:12.000Z 1975.47575 2022-08-22T13:06:16.000Z 1973.02193 2022-08-22T13:06:26.000Z 1971.65126 2022-08-22T13:06:30.000Z 1970.88433 2022-08-22T13:06:34.000Z 1968.45719 2022-08-22T13:06:41.000Z 1967.07727 2022-08-22T13:06:45.000Z 1966.47346 2022-08-22T13:06:48.000Z 1965.76781 2022-08-22T13:06:51.001Z 1963.42719 2022-08-22T13:06:57.001Z 1961.39665 2022-08-22T13:07:01.001Z 1958.92609 2022-08-22T13:07:09.001Z 1958.24026 2022-08-22T13:07:12.001Z 1956.9407 2022-08-22T13:07:17.001Z 1956.53147 2022-08-22T13:07:20.001Z 1956.11854 2022-08-22T13:07:23.001Z 1954.79503 2022-08-22T13:07:34.001Z 1954.06926 2022-08-22T13:07:38.001Z 1953.34835 2022-08-22T13:07:42.001Z 1952.66832 2022-08-22T13:07:46.001Z 1951.42302 2022-08-22T13:07:51.001Z 1950.74883 2022-08-22T13:07:53.001Z 1948.53163 2022-08-22T13:08:00.001Z 1947.58495 2022-08-22T13:08:02.001Z 1945.03899 2022-08-22T13:08:11.002Z 1943.1651 2022-08-22T13:08:18.000Z 1942.23041 2022-08-22T13:08:25.000Z 1941.75375 2022-08-22T13:08:32.000Z 1941.59441 2022-08-22T13:08:34.000Z 1940.78465 2022-08-22T13:08:41.000Z 1939.98478 2022-08-22T13:08:46.000Z 1938.45332 2022-08-22T13:08:53.000Z 1937.84681 2022-08-22T13:08:55.000Z 1936.84984 2022-08-22T13:09:00.001Z 1936.22701 2022-08-22T13:09:40.001Z 1935.99031 2022-08-22T13:10:09.001Z 1935.29736 2022-08-22T13:10:19.000Z 1934.81617 2022-08-22T13:10:23.000Z 1934.05011 2022-08-22T13:10:30.000Z 1933.37476 2022-08-22T13:10:36.000Z 1932.64023 2022-08-22T13:10:40.000Z 1932.41511 2022-08-22T13:10:42.000Z 1931.71475 2022-08-22T13:10:47.000Z 1930.54004 2022-08-22T13:10:55.000Z 1929.49064 2022-08-22T13:11:03.000Z 1929.11017 2022-08-22T13:11:07.001Z 1928.89645 2022-08-22T13:11:09.001Z 1928.53152 2022-08-22T13:11:16.001Z 1928.13637 2022-08-22T13:11:24.001Z 1927.43258 2022-08-22T13:11:34.001Z 1927.20241 2022-08-22T13:11:37.001Z 1926.89219 2022-08-22T13:11:40.001Z 1926.22709 2022-08-22T13:11:44.001Z 1925.55285 2022-08-22T13:11:48.001Z 1923.98315 2022-08-22T13:11:58.001Z 1923.37996 2022-08-22T13:12:02.001Z 1922.25497 2022-08-22T13:12:12.001Z 1921.46612 2022-08-22T13:12:21.002Z 1920.69075 2022-08-22T13:12:27.000Z 1920.12795 2022-08-22T13:12:30.000Z 1919.25875 2022-08-22T13:12:34.000Z 1918.12032 2022-08-22T13:12:42.000Z 1917.30957 2022-08-22T13:12:46.000Z 1916.61831 2022-08-22T13:12:51.000Z 1915.97917 2022-08-22T13:12:55.000Z 1915.51436 2022-08-22T13:13:02.000Z 1915.35362 2022-08-22T13:13:08.000Z 1915.32809 2022-08-22T13:13:11.000Z 1915.03208 2022-08-22T13:13:19.000Z 1914.8747 2022-08-22T13:13:23.001Z 1914.72755 2022-08-22T13:13:28.001Z 1914.6465 2022-08-22T13:13:31.001Z 1914.40778 2022-08-22T13:13:36.001Z 1914.21455 2022-08-22T13:13:39.001Z 1913.20664 2022-08-22T13:13:49.001Z 1912.67263 2022-08-22T13:13:53.001Z 1912.26313 2022-08-22T13:13:55.001Z 1911.96612 2022-08-22T13:13:58.001Z 1911.09827 2022-08-22T13:14:05.001Z 1910.86546 2022-08-22T13:14:07.001Z 1910.05626 2022-08-22T13:14:19.001Z 1909.73955 2022-08-22T13:14:23.001Z 1909.13692 2022-08-22T13:14:30.001Z 1908.64107 2022-08-22T13:14:36.000Z 1907.29165 2022-08-22T13:14:49.000Z 1906.81465 2022-08-22T13:14:54.000Z 1906.55911 2022-08-22T13:14:56.000Z 1905.73826 2022-08-22T13:15:06.000Z 1905.1926 2022-08-22T13:15:16.000Z 1904.98637 2022-08-22T13:15:23.001Z 1904.77917 2022-08-22T13:15:27.001Z 1904.66766 2022-08-22T13:15:34.001Z 1904.56168 2022-08-22T13:15:39.001Z 1904.28853 2022-08-22T13:15:47.001Z 1903.75848 2022-08-22T13:15:54.001Z 1903.23854 2022-08-22T13:15:58.001Z 1902.55407 2022-08-22T13:16:03.001Z 1902.26482 2022-08-22T13:16:06.001Z 1901.15297 2022-08-22T13:16:13.001Z 1900.04722 2022-08-22T13:16:23.001Z 1899.67195 2022-08-22T13:16:27.001Z 1899.38866 2022-08-22T13:16:29.001Z 1899.13061 2022-08-22T13:16:32.001Z 1898.8786 2022-08-22T13:16:33.001Z 1898.0012 2022-08-22T13:16:41.000Z 1897.42716 2022-08-22T13:16:48.000Z 1896.87988 2022-08-22T13:16:55.000Z 1896.47954 2022-08-22T13:17:01.000Z 1896.13186 2022-08-22T13:17:05.000Z 1895.72599 2022-08-22T13:17:12.000Z 1895.32845 2022-08-22T13:17:18.000Z 1895.04199 2022-08-22T13:17:23.001Z 1894.33068 2022-08-22T13:17:31.001Z 1893.77547 2022-08-22T13:17:41.001Z 1893.57857 2022-08-22T13:17:47.001Z 1893.42615 2022-08-22T13:17:53.001Z 1893.19239 2022-08-22T13:18:05.001Z 1893.17329 2022-08-22T13:18:07.001Z 1893.12536 2022-08-22T13:18:10.001Z 1893.05704 2022-08-22T13:18:13.001Z 1892.03345 2022-08-22T13:18:27.001Z 1890.52571 2022-08-22T13:18:39.002Z 1890.34213 2022-08-22T13:18:41.002Z 1889.72209 2022-08-22T13:18:47.000Z 1889.14368 2022-08-22T13:18:57.000Z 1888.71365 2022-08-22T13:19:01.000Z 1888.47289 2022-08-22T13:19:04.000Z 1888.21389 2022-08-22T13:19:09.000Z 1887.9759 2022-08-22T13:19:23.000Z 1887.58741 2022-08-22T13:19:32.001Z 1886.38677 2022-08-22T13:19:42.001Z 1885.82093 2022-08-22T13:19:48.001Z 1885.62931 2022-08-22T13:19:50.001Z 1885.43577 2022-08-22T13:19:53.001Z 1884.96819 2022-08-22T13:19:57.001Z 1884.61332 2022-08-22T13:20:03.001Z 1884.4073 2022-08-22T13:20:08.001Z 1884.13692 2022-08-22T13:20:17.001Z 1883.92108 2022-08-22T13:20:25.001Z 1883.72728 2022-08-22T13:20:34.001Z 1883.61375 2022-08-22T13:20:36.001Z 1883.5729 2022-08-22T13:20:39.001Z 1883.48397 2022-08-22T13:20:41.002Z 1883.41773 2022-08-22T13:20:43.002Z 1883.29319 2022-08-22T13:20:46.002Z 1883.17518 2022-08-22T13:20:51.000Z 1883.11153 2022-08-22T13:21:01.000Z 1883.07506 2022-08-22T13:21:06.000Z 1882.76682 2022-08-22T13:21:15.000Z 1882.80064 2022-08-22T13:21:20.000Z 1882.54051 2022-08-22T13:21:25.000Z 1882.04905 2022-08-22T13:21:29.000Z 1881.68816 2022-08-22T13:21:33.001Z 1881.2927 2022-08-22T13:21:45.001Z 1881.18743 2022-08-22T13:21:50.001Z 1881.0677 2022-08-22T13:21:54.001Z 1880.70657 2022-08-22T13:22:03.001Z 1880.5346 2022-08-22T13:22:07.001Z 1880.40324 2022-08-22T13:22:18.001Z 1880.37609 2022-08-22T13:22:22.001Z 1880.29238 2022-08-22T13:22:25.001Z 1880.17826 2022-08-22T13:22:30.001Z 1880.17026 2022-08-22T13:22:34.001Z 1880.21371 2022-08-22T13:22:37.001Z 1880.23377 2022-08-22T13:22:40.001Z 1880.24616 2022-08-22T13:22:42.001Z 1879.94549 2022-08-22T13:22:55.000Z 1879.77548 2022-08-22T13:23:04.000Z 1879.51405 2022-08-22T13:23:12.000Z 1879.03292 2022-08-22T13:23:18.000Z 1878.6469 2022-08-22T13:23:22.000Z 1877.67783 2022-08-22T13:23:32.000Z 1877.03382 2022-08-22T13:23:38.001Z 1876.19473 2022-08-22T13:23:45.001Z 1875.86228 2022-08-22T13:23:47.001Z 1875.17152 2022-08-22T13:23:54.001Z 1875.0254 2022-08-22T13:23:56.001Z 1875.68149 2022-08-22T13:24:06.001Z 1877.77911 2022-08-22T13:24:16.001Z 1876.63375 2022-08-22T13:24:27.001Z 1875.95524 2022-08-22T13:24:30.001Z 1875.21528 2022-08-22T13:24:35.001Z 1873.10218 2022-08-22T13:24:48.001Z 1871.98207 2022-08-22T13:24:57.002Z 1871.14888 2022-08-22T13:25:04.000Z 1870.84887 2022-08-22T13:25:06.000Z 1870.10942 2022-08-22T13:25:11.000Z 1869.40258 2022-08-22T13:25:17.000Z 1869.02729 2022-08-22T13:25:23.000Z 1868.97691 2022-08-22T13:25:26.000Z 1869.08836 2022-08-22T13:25:34.000Z