Escursione il 20 agosto 2022, 07:01 Carlo Pollero - Community 2022-08-20T16:00:51.714 trackHikingTourTrail Escursione il 20 agosto 2022, 07:01 trackHikingTourTrail 1786.3622 2022-08-20T05:01:34.348Z 1786.24697 2022-08-20T05:01:40.048Z 1786.15873 2022-08-20T05:01:46.000Z 1786.01014 2022-08-20T05:01:55.000Z 1785.98597 2022-08-20T05:01:57.000Z 1785.92492 2022-08-20T05:02:00.000Z 1785.8711 2022-08-20T05:02:02.000Z 1785.68174 2022-08-20T05:02:08.000Z 1785.34213 2022-08-20T05:02:18.001Z 1785.11747 2022-08-20T05:02:23.001Z 1784.79989 2022-08-20T05:02:26.001Z 1784.41234 2022-08-20T05:02:30.001Z 1783.7635 2022-08-20T05:02:38.001Z 1783.61047 2022-08-20T05:02:41.001Z 1782.97792 2022-08-20T05:02:47.001Z 1781.52679 2022-08-20T05:02:59.001Z 1780.88822 2022-08-20T05:03:07.002Z 1781.73001 2022-08-20T05:03:15.002Z 1781.96978 2022-08-20T05:03:17.002Z 1782.8889 2022-08-20T05:03:24.002Z 1783.11291 2022-08-20T05:03:27.002Z 1783.37182 2022-08-20T05:03:30.002Z 1783.7585 2022-08-20T05:03:35.002Z 1787.39184 2022-08-20T05:03:50.001Z 1787.48352 2022-08-20T05:03:52.001Z 1787.96064 2022-08-20T05:03:57.000Z 1788.54126 2022-08-20T05:04:00.000Z 1789.14585 2022-08-20T05:04:03.000Z 1790.72005 2022-08-20T05:04:13.001Z 1791.17909 2022-08-20T05:04:20.001Z 1791.73965 2022-08-20T05:04:26.001Z 1792.13211 2022-08-20T05:04:29.001Z 1793.61299 2022-08-20T05:04:38.001Z 1794.30786 2022-08-20T05:04:42.001Z 1795.04457 2022-08-20T05:04:47.001Z 1795.70346 2022-08-20T05:04:49.001Z 1798.00697 2022-08-20T05:04:58.001Z 1799.37108 2022-08-20T05:05:03.002Z 1800.37167 2022-08-20T05:05:09.002Z 1800.96463 2022-08-20T05:05:15.002Z 1802.26254 2022-08-20T05:05:19.002Z 1803.23005 2022-08-20T05:05:21.002Z 1803.24224 2022-08-20T05:05:24.002Z 1803.61382 2022-08-20T05:05:26.002Z 1803.803 2022-08-20T05:05:28.002Z 1804.37165 2022-08-20T05:05:30.002Z 1805.24742 2022-08-20T05:05:33.002Z 1810.19401 2022-08-20T05:05:47.001Z 1812.53735 2022-08-20T05:05:49.001Z 1814.54447 2022-08-20T05:05:56.001Z 1814.91249 2022-08-20T05:06:01.001Z 1814.65214 2022-08-20T05:06:03.001Z 1814.35799 2022-08-20T05:06:07.001Z 1814.47827 2022-08-20T05:06:10.001Z 1813.31778 2022-08-20T05:06:21.001Z 1812.99284 2022-08-20T05:06:23.001Z 1812.70241 2022-08-20T05:06:25.001Z 1811.52025 2022-08-20T05:06:31.001Z 1811.36505 2022-08-20T05:06:33.001Z 1810.63962 2022-08-20T05:06:35.001Z 1810.30951 2022-08-20T05:06:37.001Z 1810.41396 2022-08-20T05:06:40.001Z 1811.05935 2022-08-20T05:06:49.001Z 1811.12778 2022-08-20T05:06:56.001Z 1811.1935 2022-08-20T05:07:03.001Z 1811.40956 2022-08-20T05:07:09.002Z 1811.71282 2022-08-20T05:07:14.002Z 1812.17397 2022-08-20T05:07:17.002Z 1812.70116 2022-08-20T05:07:19.002Z 1813.4321 2022-08-20T05:07:22.002Z 1815.25654 2022-08-20T05:07:26.002Z 1818.58093 2022-08-20T05:07:33.002Z 1820.25266 2022-08-20T05:07:37.002Z 1823.25607 2022-08-20T05:07:44.002Z 1824.08889 2022-08-20T05:07:53.001Z 1824.07865 2022-08-20T05:07:55.001Z 1823.71899 2022-08-20T05:08:02.001Z 1822.8453 2022-08-20T05:08:10.001Z 1822.48922 2022-08-20T05:08:14.001Z 1822.33735 2022-08-20T05:08:21.001Z 1822.29028 2022-08-20T05:08:26.001Z 1822.91845 2022-08-20T05:08:33.001Z 1823.44156 2022-08-20T05:08:39.001Z 1824.11128 2022-08-20T05:08:45.001Z 1825.54504 2022-08-20T05:08:54.001Z 1825.94859 2022-08-20T05:08:58.001Z 1826.5177 2022-08-20T05:09:03.001Z 1827.75494 2022-08-20T05:09:08.001Z 1829.22323 2022-08-20T05:09:14.001Z 1831.27784 2022-08-20T05:09:22.002Z 1832.6288 2022-08-20T05:09:28.002Z 1833.2774 2022-08-20T05:09:35.002Z 1833.42419 2022-08-20T05:09:41.002Z 1833.86254 2022-08-20T05:09:44.002Z 1833.69047 2022-08-20T05:09:47.002Z 1834.31029 2022-08-20T05:09:54.002Z 1835.90994 2022-08-20T05:10:04.001Z 1836.31092 2022-08-20T05:10:08.001Z 1836.89881 2022-08-20T05:10:11.001Z 1838.3491 2022-08-20T05:10:18.001Z 1839.55848 2022-08-20T05:10:27.001Z 1840.33997 2022-08-20T05:10:32.001Z 1840.67117 2022-08-20T05:10:35.001Z 1842.01331 2022-08-20T05:10:45.001Z 1842.65907 2022-08-20T05:10:49.001Z 1843.86496 2022-08-20T05:10:56.001Z 1845.35551 2022-08-20T05:11:02.001Z 1846.28186 2022-08-20T05:11:09.001Z 1846.48189 2022-08-20T05:11:11.001Z 1847.40912 2022-08-20T05:11:17.001Z 1848.66247 2022-08-20T05:11:28.001Z 1849.48105 2022-08-20T05:11:38.002Z 1851.54838 2022-08-20T05:11:48.002Z 1852.10438 2022-08-20T05:11:52.002Z 1852.51687 2022-08-20T05:11:54.002Z 1853.31895 2022-08-20T05:11:57.002Z 1854.13751 2022-08-20T05:12:02.000Z 1854.5593 2022-08-20T05:12:06.000Z 1854.93621 2022-08-20T05:12:08.000Z 1855.08035 2022-08-20T05:12:11.001Z 1855.16673 2022-08-20T05:12:14.000Z 1855.48407 2022-08-20T05:12:17.000Z 1855.67425 2022-08-20T05:12:20.000Z 1855.55981 2022-08-20T05:12:25.000Z 1855.41122 2022-08-20T05:12:31.000Z 1855.30196 2022-08-20T05:12:34.000Z 1855.46016 2022-08-20T05:12:39.000Z 1855.83225 2022-08-20T05:12:43.000Z 1855.94135 2022-08-20T05:12:45.000Z 1856.11967 2022-08-20T05:12:48.000Z 1856.75476 2022-08-20T05:12:51.001Z 1857.36534 2022-08-20T05:12:55.001Z 1859.56271 2022-08-20T05:13:12.001Z 1860.13622 2022-08-20T05:13:16.001Z 1861.67256 2022-08-20T05:13:21.001Z 1863.40259 2022-08-20T05:13:28.001Z 1865.60129 2022-08-20T05:13:33.001Z 1866.56881 2022-08-20T05:13:38.001Z 1866.93119 2022-08-20T05:13:41.001Z 1867.49702 2022-08-20T05:13:45.001Z 1867.95341 2022-08-20T05:13:52.001Z 1868.07127 2022-08-20T05:13:55.001Z 1868.24035 2022-08-20T05:13:57.001Z 1868.97597 2022-08-20T05:14:04.001Z 1870.06745 2022-08-20T05:14:16.000Z 1870.77587 2022-08-20T05:14:19.000Z 1871.88837 2022-08-20T05:14:24.000Z 1873.17759 2022-08-20T05:14:31.000Z 1874.97399 2022-08-20T05:14:40.000Z 1875.89831 2022-08-20T05:14:47.000Z 1876.31122 2022-08-20T05:14:49.000Z 1876.77883 2022-08-20T05:14:52.000Z 1877.48839 2022-08-20T05:14:56.000Z 1878.95944 2022-08-20T05:15:06.000Z 1879.43102 2022-08-20T05:15:10.000Z 1879.76419 2022-08-20T05:15:14.001Z 1879.99955 2022-08-20T05:15:19.001Z 1880.18309 2022-08-20T05:15:21.001Z 1880.46313 2022-08-20T05:15:24.001Z 1880.8214 2022-08-20T05:15:26.001Z 1881.18773 2022-08-20T05:15:29.001Z 1881.87979 2022-08-20T05:15:36.001Z 1882.67355 2022-08-20T05:15:41.001Z 1883.13465 2022-08-20T05:15:49.001Z 1883.84177 2022-08-20T05:15:56.001Z 1884.4013 2022-08-20T05:16:04.001Z 1884.73558 2022-08-20T05:16:09.001Z 1885.46725 2022-08-20T05:16:15.000Z 1887.49269 2022-08-20T05:16:28.000Z 1888.13841 2022-08-20T05:16:31.000Z 1889.99932 2022-08-20T05:16:43.000Z 1892.08121 2022-08-20T05:16:57.000Z 1892.75037 2022-08-20T05:17:00.000Z 1894.70949 2022-08-20T05:17:06.000Z 1895.82587 2022-08-20T05:17:14.000Z 1896.40384 2022-08-20T05:17:30.001Z 1896.65211 2022-08-20T05:17:33.001Z 1897.22255 2022-08-20T05:17:40.001Z 1897.52913 2022-08-20T05:17:48.001Z 1897.49692 2022-08-20T05:17:53.001Z 1897.78131 2022-08-20T05:17:58.001Z 1898.23788 2022-08-20T05:18:03.001Z 1898.61466 2022-08-20T05:18:06.001Z 1901.00251 2022-08-20T05:18:16.001Z 1901.89769 2022-08-20T05:18:20.000Z 1902.7916 2022-08-20T05:18:23.000Z 1903.68193 2022-08-20T05:18:26.000Z 1904.52827 2022-08-20T05:18:40.000Z 1905.61276 2022-08-20T05:18:47.000Z 1908.5588 2022-08-20T05:18:59.000Z 1910.65384 2022-08-20T05:19:07.000Z 1911.17787 2022-08-20T05:19:12.000Z 1911.46244 2022-08-20T05:19:15.000Z 1911.76122 2022-08-20T05:19:17.000Z 1912.39826 2022-08-20T05:19:24.000Z 1913.09475 2022-08-20T05:19:28.000Z 1913.42498 2022-08-20T05:19:30.000Z 1913.54406 2022-08-20T05:19:38.000Z 1913.62638 2022-08-20T05:19:41.000Z 1914.73862 2022-08-20T05:19:49.001Z 1914.89858 2022-08-20T05:19:52.001Z 1915.24753 2022-08-20T05:20:00.001Z 1915.28364 2022-08-20T05:20:03.001Z 1915.74737 2022-08-20T05:20:06.001Z 1916.18484 2022-08-20T05:20:10.001Z 1916.63623 2022-08-20T05:20:13.001Z 1916.97412 2022-08-20T05:20:17.001Z 1917.51677 2022-08-20T05:20:20.001Z 1918.77261 2022-08-20T05:20:27.000Z 1919.42365 2022-08-20T05:20:30.000Z 1920.113 2022-08-20T05:20:36.000Z 1920.86858 2022-08-20T05:20:41.000Z 1921.82745 2022-08-20T05:20:45.000Z 1923.51469 2022-08-20T05:20:53.000Z 1924.66504 2022-08-20T05:20:57.000Z 1925.59836 2022-08-20T05:21:00.000Z 1927.89968 2022-08-20T05:21:08.000Z 1928.98237 2022-08-20T05:21:11.000Z 1929.99752 2022-08-20T05:21:15.000Z 1932.32182 2022-08-20T05:21:27.000Z 1932.30285 2022-08-20T05:21:31.000Z 1932.69095 2022-08-20T05:21:34.000Z 1933.53178 2022-08-20T05:21:39.000Z 1933.38438 2022-08-20T05:21:42.000Z 1932.65919 2022-08-20T05:21:48.000Z 1932.47994 2022-08-20T05:21:52.000Z 1932.63981 2022-08-20T05:22:01.001Z 1932.43359 2022-08-20T05:22:04.001Z 1932.50667 2022-08-20T05:22:09.001Z 1933.32629 2022-08-20T05:22:15.001Z 1934.2939 2022-08-20T05:22:21.001Z 1934.73512 2022-08-20T05:22:24.001Z 1935.16481 2022-08-20T05:22:29.001Z 1935.6379 2022-08-20T05:22:32.000Z 1935.76183 2022-08-20T05:22:35.000Z 1936.12389 2022-08-20T05:22:40.000Z 1936.77819 2022-08-20T05:22:48.000Z 1937.66467 2022-08-20T05:22:51.000Z 1938.44011 2022-08-20T05:22:54.000Z 1939.2987 2022-08-20T05:22:58.000Z 1940.63643 2022-08-20T05:23:02.000Z 1941.82768 2022-08-20T05:23:05.000Z 1942.84406 2022-08-20T05:23:08.000Z 1943.7533 2022-08-20T05:23:11.000Z 1946.15218 2022-08-20T05:23:25.000Z 1946.28995 2022-08-20T05:23:27.000Z 1946.2792 2022-08-20T05:23:30.000Z 1946.70471 2022-08-20T05:23:34.000Z 1948.00027 2022-08-20T05:23:43.000Z 1949.08538 2022-08-20T05:23:49.000Z 1949.80275 2022-08-20T05:23:54.000Z 1950.93693 2022-08-20T05:24:03.001Z 1951.97787 2022-08-20T05:24:05.001Z 1954.78025 2022-08-20T05:24:17.001Z 1955.67627 2022-08-20T05:24:21.001Z 1956.41504 2022-08-20T05:24:24.001Z 1957.4605 2022-08-20T05:24:31.001Z 1958.3981 2022-08-20T05:24:34.001Z 1960.33222 2022-08-20T05:24:40.000Z 1962.76686 2022-08-20T05:24:48.000Z 1963.33597 2022-08-20T05:24:51.000Z 1963.98515 2022-08-20T05:24:55.000Z 1965.1141 2022-08-20T05:25:00.000Z 1965.68814 2022-08-20T05:25:02.000Z 1966.17439 2022-08-20T05:25:05.000Z 1967.14276 2022-08-20T05:25:12.000Z 1967.48312 2022-08-20T05:25:15.000Z 1967.57896 2022-08-20T05:25:18.000Z 1967.73724 2022-08-20T05:25:21.000Z 1968.49819 2022-08-20T05:25:25.000Z 1969.45241 2022-08-20T05:25:32.000Z 1970.49104 2022-08-20T05:25:37.000Z 1971.54344 2022-08-20T05:25:43.000Z 1972.11333 2022-08-20T05:25:48.000Z 1972.48322 2022-08-20T05:25:52.000Z 1972.81623 2022-08-20T05:25:55.000Z 1973.23498 2022-08-20T05:25:57.000Z 1974.09128 2022-08-20T05:26:00.001Z 1974.56744 2022-08-20T05:26:02.001Z 1974.9844 2022-08-20T05:26:05.001Z 1975.77 2022-08-20T05:26:12.001Z 1976.17153 2022-08-20T05:26:16.001Z 1976.56732 2022-08-20T05:26:20.001Z 1977.28634 2022-08-20T05:26:26.001Z 1977.65239 2022-08-20T05:26:29.001Z 1978.24241 2022-08-20T05:26:32.001Z 1979.95196 2022-08-20T05:26:42.001Z 1980.7219 2022-08-20T05:26:46.000Z 1983.75276 2022-08-20T05:26:57.000Z 1984.70601 2022-08-20T05:27:01.000Z 1985.59736 2022-08-20T05:27:05.000Z 1986.92373 2022-08-20T05:27:13.000Z 1989.08505 2022-08-20T05:27:22.000Z 1992.74237 2022-08-20T05:27:31.000Z 1994.71459 2022-08-20T05:27:40.000Z 1995.6347 2022-08-20T05:27:43.000Z 1996.16324 2022-08-20T05:27:46.000Z 1996.65579 2022-08-20T05:27:52.000Z 1996.94604 2022-08-20T05:27:56.000Z 1997.34743 2022-08-20T05:27:59.000Z 1997.38277 2022-08-20T05:28:02.001Z 1997.56864 2022-08-20T05:28:05.001Z 1998.05488 2022-08-20T05:28:08.001Z 1998.83125 2022-08-20T05:28:12.001Z 1999.33012 2022-08-20T05:28:15.001Z 1999.68321 2022-08-20T05:28:18.001Z 2000.90287 2022-08-20T05:28:29.001Z 2001.22734 2022-08-20T05:28:33.001Z 2001.60574 2022-08-20T05:28:36.001Z 2001.96071 2022-08-20T05:28:40.001Z 2002.26967 2022-08-20T05:28:45.001Z 2003.64553 2022-08-20T05:28:55.000Z 2004.41832 2022-08-20T05:28:59.000Z 2006.38809 2022-08-20T05:29:05.000Z 2007.27286 2022-08-20T05:29:08.000Z 2008.61029 2022-08-20T05:29:14.000Z 2010.80733 2022-08-20T05:29:26.000Z 2011.55312 2022-08-20T05:29:34.000Z 2012.21991 2022-08-20T05:29:39.000Z 2012.57562 2022-08-20T05:29:42.000Z 2013.17047 2022-08-20T05:29:47.000Z 2013.3389 2022-08-20T05:29:50.000Z 2013.64035 2022-08-20T05:29:57.000Z 2013.65428 2022-08-20T05:29:59.000Z 2013.78281 2022-08-20T05:30:03.000Z 2013.78562 2022-08-20T05:30:09.000Z 2014.1034 2022-08-20T05:30:13.001Z 2014.09971 2022-08-20T05:30:17.001Z 2014.24816 2022-08-20T05:30:20.001Z 2014.37758 2022-08-20T05:30:23.001Z 2015.00932 2022-08-20T05:30:29.001Z 2015.37839 2022-08-20T05:30:32.001Z 2015.7067 2022-08-20T05:30:36.001Z 2016.16418 2022-08-20T05:30:39.001Z 2016.9166 2022-08-20T05:30:45.001Z 2017.47615 2022-08-20T05:30:48.001Z 2017.90716 2022-08-20T05:30:50.001Z 2019.19234 2022-08-20T05:30:57.000Z 2019.90171 2022-08-20T05:31:01.000Z 2020.6931 2022-08-20T05:31:04.000Z 2021.24324 2022-08-20T05:31:06.000Z 2021.39372 2022-08-20T05:31:09.000Z 2021.89491 2022-08-20T05:31:15.000Z 2023.00508 2022-08-20T05:31:25.000Z 2023.41501 2022-08-20T05:31:27.000Z 2023.87455 2022-08-20T05:31:45.000Z 2024.18818 2022-08-20T05:31:47.000Z 2024.5841 2022-08-20T05:31:56.000Z 2024.06861 2022-08-20T05:31:59.000Z 2024.52233 2022-08-20T05:32:08.000Z 2025.46991 2022-08-20T05:32:14.000Z 2026.13581 2022-08-20T05:32:18.000Z 2026.83636 2022-08-20T05:32:21.001Z 2027.7887 2022-08-20T05:32:26.001Z 2029.64576 2022-08-20T05:32:32.001Z 2030.70915 2022-08-20T05:32:37.001Z 2032.01953 2022-08-20T05:32:41.001Z 2036.33242 2022-08-20T05:32:50.001Z 2037.06069 2022-08-20T05:32:54.001Z 2037.97686 2022-08-20T05:32:56.001Z 2038.76053 2022-08-20T05:32:59.001Z 2039.75991 2022-08-20T05:33:04.000Z 2040.98829 2022-08-20T05:33:08.000Z 2042.59586 2022-08-20T05:33:15.000Z 2043.26131 2022-08-20T05:33:18.000Z 2043.86233 2022-08-20T05:33:24.000Z 2044.22828 2022-08-20T05:33:27.000Z 2044.74223 2022-08-20T05:33:33.000Z 2045.60679 2022-08-20T05:33:40.000Z 2045.84822 2022-08-20T05:33:43.000Z 2046.58688 2022-08-20T05:33:51.000Z 2047.02626 2022-08-20T05:33:55.000Z 2047.62654 2022-08-20T05:34:03.000Z 2048.22906 2022-08-20T05:34:06.000Z 2048.52856 2022-08-20T05:34:09.000Z 2048.70605 2022-08-20T05:34:14.000Z 2049.26175 2022-08-20T05:34:22.000Z 2049.373 2022-08-20T05:34:25.001Z 2049.40526 2022-08-20T05:34:30.001Z 2050.85827 2022-08-20T05:34:44.001Z 2053.34875 2022-08-20T05:34:52.001Z 2058.19365 2022-08-20T05:35:07.001Z 2063.14349 2022-08-20T05:35:14.000Z 2064.58624 2022-08-20T05:35:17.000Z 2064.99028 2022-08-20T05:35:21.000Z 2065.00481 2022-08-20T05:35:28.000Z 2065.27825 2022-08-20T05:35:31.000Z 2065.25214 2022-08-20T05:35:39.000Z 2065.76206 2022-08-20T05:35:45.000Z 2066.24192 2022-08-20T05:35:50.000Z 2066.5764 2022-08-20T05:35:53.000Z 2068.20814 2022-08-20T05:36:02.000Z 2070.61466 2022-08-20T05:36:13.000Z 2073.03165 2022-08-20T05:36:25.001Z 2076.49182 2022-08-20T05:36:39.001Z 2078.24339 2022-08-20T05:36:46.001Z 2079.30923 2022-08-20T05:36:50.001Z 2080.09149 2022-08-20T05:36:57.001Z 2080.62323 2022-08-20T05:37:02.001Z 2081.10271 2022-08-20T05:37:05.001Z 2081.57312 2022-08-20T05:37:12.001Z 2082.32584 2022-08-20T05:37:16.000Z 2084.81373 2022-08-20T05:37:25.000Z 2086.63448 2022-08-20T05:37:33.000Z 2086.93748 2022-08-20T05:37:40.000Z 2086.5303 2022-08-20T05:37:42.000Z 2086.978 2022-08-20T05:37:47.000Z 2087.65998 2022-08-20T05:37:53.000Z 2088.001 2022-08-20T05:37:55.000Z 2088.32208 2022-08-20T05:37:57.000Z 2088.34484 2022-08-20T05:38:00.000Z 2088.62926 2022-08-20T05:38:04.000Z 2090.16995 2022-08-20T05:38:12.000Z 2090.76584 2022-08-20T05:38:26.000Z 2091.26653 2022-08-20T05:38:29.001Z 2092.37484 2022-08-20T05:38:36.001Z 2092.78892 2022-08-20T05:38:39.001Z 2093.40405 2022-08-20T05:38:43.001Z 2094.4857 2022-08-20T05:38:51.001Z 2096.59057 2022-08-20T05:39:04.001Z 2097.90738 2022-08-20T05:39:12.001Z 2099.381 2022-08-20T05:39:15.001Z 2100.69714 2022-08-20T05:39:22.000Z 2105.87409 2022-08-20T05:39:34.000Z 2108.90884 2022-08-20T05:39:42.000Z 2108.0567 2022-08-20T05:39:57.000Z 2108.17503 2022-08-20T05:40:08.000Z 2109.28974 2022-08-20T05:40:11.000Z 2110.68924 2022-08-20T05:40:18.000Z 2112.18277 2022-08-20T05:40:27.000Z 2113.55285 2022-08-20T05:40:36.000Z 2114.25139 2022-08-20T05:40:40.001Z 2116.55247 2022-08-20T05:40:53.001Z 2117.20533 2022-08-20T05:40:57.001Z 2118.03152 2022-08-20T05:41:02.001Z 2118.74895 2022-08-20T05:41:08.001Z 2119.70992 2022-08-20T05:41:12.001Z 2120.96209 2022-08-20T05:41:18.001Z 2122.10829 2022-08-20T05:41:22.001Z 2123.4886 2022-08-20T05:41:25.001Z 2124.26809 2022-08-20T05:41:30.000Z 2125.20241 2022-08-20T05:41:36.000Z 2126.06047 2022-08-20T05:41:39.000Z 2127.60037 2022-08-20T05:41:51.000Z 2129.87089 2022-08-20T05:42:01.000Z 2130.5597 2022-08-20T05:42:08.000Z 2131.24609 2022-08-20T05:42:14.000Z 2131.82976 2022-08-20T05:42:17.000Z 2133.27054 2022-08-20T05:42:25.000Z 2134.26732 2022-08-20T05:42:30.000Z 2135.71582 2022-08-20T05:42:37.000Z 2136.96808 2022-08-20T05:42:41.000Z 2138.00193 2022-08-20T05:42:47.001Z 2139.14708 2022-08-20T05:42:54.001Z 2139.34978 2022-08-20T05:42:58.001Z 2140.50761 2022-08-20T05:43:05.001Z 2140.98576 2022-08-20T05:43:08.001Z 2141.83046 2022-08-20T05:43:16.001Z 2142.23815 2022-08-20T05:43:21.001Z 2143.40168 2022-08-20T05:43:37.000Z 2144.04361 2022-08-20T05:43:44.000Z 2144.75746 2022-08-20T05:43:50.000Z 2146.36992 2022-08-20T05:43:59.000Z 2148.5576 2022-08-20T05:44:07.000Z 2150.89206 2022-08-20T05:44:17.000Z 2152.11394 2022-08-20T05:44:23.000Z 2153.65088 2022-08-20T05:44:32.000Z 2155.78389 2022-08-20T05:44:42.000Z 2158.90928 2022-08-20T05:44:59.001Z 2159.96521 2022-08-20T05:45:06.001Z 2160.61336 2022-08-20T05:45:12.001Z 2161.51765 2022-08-20T05:45:18.001Z 2167.13973 2022-08-20T05:45:34.001Z 2167.24663 2022-08-20T05:45:39.000Z 2168.10124 2022-08-20T05:45:48.000Z 2168.53141 2022-08-20T05:45:53.000Z 2170.54324 2022-08-20T05:46:05.000Z 2172.965 2022-08-20T05:46:18.000Z 2174.60029 2022-08-20T05:46:30.000Z 2175.29811 2022-08-20T05:46:34.000Z 2175.80509 2022-08-20T05:46:38.000Z 2177.32968 2022-08-20T05:46:52.000Z 2178.12712 2022-08-20T05:46:57.001Z 2179.48629 2022-08-20T05:47:06.001Z 2180.05628 2022-08-20T05:47:15.001Z 2180.97246 2022-08-20T05:47:18.001Z 2181.40788 2022-08-20T05:47:23.001Z 2182.03914 2022-08-20T05:47:27.001Z 2183.30642 2022-08-20T05:47:32.001Z 2184.84738 2022-08-20T05:47:40.001Z 2186.01874 2022-08-20T05:47:43.001Z 2187.28807 2022-08-20T05:47:49.000Z 2188.43985 2022-08-20T05:47:52.000Z 2192.82543 2022-08-20T05:48:06.000Z 2195.7111 2022-08-20T05:48:22.000Z 2201.00067 2022-08-20T05:48:44.000Z 2202.69671 2022-08-20T05:48:51.000Z 2204.82292 2022-08-20T05:48:59.001Z 2206.70735 2022-08-20T05:49:08.001Z 2208.66473 2022-08-20T05:49:22.001Z 2210.72833 2022-08-20T05:49:35.001Z 2212.87531 2022-08-20T05:49:46.001Z 2214.43973 2022-08-20T05:49:49.001Z 2216.37642 2022-08-20T05:49:57.000Z 2218.39788 2022-08-20T05:50:08.000Z 2218.78404 2022-08-20T05:50:12.000Z 2221.94036 2022-08-20T05:50:25.000Z 2223.63784 2022-08-20T05:50:45.000Z 2224.48917 2022-08-20T05:50:50.000Z 2228.6448 2022-08-20T05:51:16.001Z 2230.34565 2022-08-20T05:51:28.001Z 2239.32981 2022-08-20T05:51:58.000Z 2243.23732 2022-08-20T05:52:22.000Z 2245.14065 2022-08-20T05:52:35.000Z 2246.24353 2022-08-20T05:52:41.000Z 2248.13397 2022-08-20T05:52:51.000Z 2248.8854 2022-08-20T05:52:56.000Z 2250.0183 2022-08-20T05:53:02.000Z 2250.90658 2022-08-20T05:53:06.000Z 2251.49037 2022-08-20T05:53:15.001Z 2252.22367 2022-08-20T05:53:21.001Z 2253.44304 2022-08-20T05:53:32.001Z 2254.28592 2022-08-20T05:53:47.001Z 2256.07039 2022-08-20T05:53:54.001Z 2257.60493 2022-08-20T05:54:00.001Z 2262.48871 2022-08-20T05:54:26.000Z 2267.56947 2022-08-20T05:54:42.000Z 2268.74064 2022-08-20T05:54:46.000Z 2273.3654 2022-08-20T05:55:07.000Z 2274.57125 2022-08-20T05:55:17.001Z 2274.74642 2022-08-20T05:55:21.001Z 2274.93016 2022-08-20T05:55:38.001Z 2276.37261 2022-08-20T05:55:52.001Z 2278.16831 2022-08-20T05:56:05.001Z 2278.83449 2022-08-20T05:56:10.000Z 2280.70655 2022-08-20T05:56:23.000Z 2285.20109 2022-08-20T05:56:45.000Z 2287.32809 2022-08-20T05:56:51.000Z 2290.91341 2022-08-20T05:56:59.000Z 2291.79993 2022-08-20T05:57:03.000Z 2292.71684 2022-08-20T05:57:08.000Z 2293.74833 2022-08-20T05:57:17.000Z 2295.45857 2022-08-20T05:57:37.001Z 2297.0175 2022-08-20T05:57:43.001Z 2298.30103 2022-08-20T05:57:50.001Z 2301.21512 2022-08-20T05:58:02.001Z 2302.48109 2022-08-20T05:58:06.001Z 2304.96905 2022-08-20T05:58:18.000Z 2306.88186 2022-08-20T05:58:26.000Z 2309.49196 2022-08-20T05:58:35.000Z 2310.04098 2022-08-20T05:58:42.000Z 2311.02158 2022-08-20T05:58:52.000Z 2312.18686 2022-08-20T05:59:03.000Z 2313.07535 2022-08-20T05:59:14.000Z 2312.59371 2022-08-20T05:59:17.000Z 2313.2053 2022-08-20T05:59:25.001Z 2313.86676 2022-08-20T05:59:30.001Z 2315.22803 2022-08-20T05:59:39.001Z 2316.41309 2022-08-20T05:59:45.001Z 2318.11582 2022-08-20T05:59:54.001Z 2320.56091 2022-08-20T06:00:03.001Z 2325.52217 2022-08-20T06:00:17.001Z 2327.19645 2022-08-20T06:00:22.000Z 2329.27986 2022-08-20T06:00:29.000Z 2330.20543 2022-08-20T06:00:33.000Z 2331.93256 2022-08-20T06:00:44.000Z 2333.69786 2022-08-20T06:01:01.000Z 2333.88698 2022-08-20T06:01:07.000Z 2334.29772 2022-08-20T06:01:14.000Z 2336.37911 2022-08-20T06:01:27.000Z 2337.49576 2022-08-20T06:01:34.001Z 2338.12468 2022-08-20T06:01:39.001Z 2338.47097 2022-08-20T06:01:44.001Z 2339.15857 2022-08-20T06:01:58.001Z 2340.98993 2022-08-20T06:02:06.001Z 2343.56105 2022-08-20T06:02:16.001Z 2347.02989 2022-08-20T06:02:27.000Z 2347.88333 2022-08-20T06:02:32.000Z 2349.01069 2022-08-20T06:02:34.000Z 2349.48353 2022-08-20T06:02:42.000Z 2350.1031 2022-08-20T06:02:47.000Z 2351.12723 2022-08-20T06:02:51.000Z 2352.21289 2022-08-20T06:02:55.000Z 2355.23701 2022-08-20T06:03:06.000Z 2357.50495 2022-08-20T06:03:14.000Z 2358.59446 2022-08-20T06:03:17.000Z 2360.47611 2022-08-20T06:03:26.000Z 2361.71444 2022-08-20T06:03:30.000Z 2361.74119 2022-08-20T06:03:33.000Z 2361.94569 2022-08-20T06:03:37.000Z 2361.94768 2022-08-20T06:03:42.001Z 2363.65 2022-08-20T06:04:00.001Z 2364.45646 2022-08-20T06:04:07.001Z 2364.97977 2022-08-20T06:04:13.001Z 2365.32073 2022-08-20T06:04:18.001Z 2365.90308 2022-08-20T06:04:23.001Z 2366.54668 2022-08-20T06:04:28.001Z 2366.7792 2022-08-20T06:04:40.000Z 2368.55493 2022-08-20T06:04:51.000Z 2370.32032 2022-08-20T06:05:01.000Z 2371.09966 2022-08-20T06:05:07.000Z 2373.82033 2022-08-20T06:05:18.000Z 2374.91205 2022-08-20T06:05:32.000Z 2376.97375 2022-08-20T06:05:46.001Z 2379.08495 2022-08-20T06:05:51.001Z 2382.91295 2022-08-20T06:06:14.001Z 2384.10827 2022-08-20T06:06:25.001Z 2384.34361 2022-08-20T06:06:28.001Z 2384.61183 2022-08-20T06:06:33.001Z 2385.96998 2022-08-20T06:06:52.000Z 2387.57745 2022-08-20T06:06:59.000Z 2389.24268 2022-08-20T06:07:06.000Z 2390.901 2022-08-20T06:07:12.000Z 2392.18554 2022-08-20T06:07:16.000Z 2394.31125 2022-08-20T06:07:24.000Z 2396.0304 2022-08-20T06:07:28.000Z 2397.54794 2022-08-20T06:07:32.000Z 2400.67629 2022-08-20T06:07:46.001Z 2402.24252 2022-08-20T06:07:51.001Z 2408.67431 2022-08-20T06:08:14.001Z 2409.94543 2022-08-20T06:08:18.001Z 2411.33397 2022-08-20T06:08:38.001Z 2412.85684 2022-08-20T06:08:43.001Z 2413.97414 2022-08-20T06:08:46.000Z 2416.32201 2022-08-20T06:09:04.000Z 2416.99252 2022-08-20T06:09:09.000Z 2417.70086 2022-08-20T06:09:15.000Z 2418.4783 2022-08-20T06:09:20.000Z 2419.434 2022-08-20T06:09:28.000Z 2420.90429 2022-08-20T06:09:34.000Z 2421.83003 2022-08-20T06:09:37.000Z 2424.94201 2022-08-20T06:09:50.000Z 2425.82709 2022-08-20T06:09:55.001Z 2427.9054 2022-08-20T06:10:03.001Z 2428.62722 2022-08-20T06:10:15.001Z 2429.08171 2022-08-20T06:10:26.001Z 2429.80366 2022-08-20T06:10:28.001Z 2430.36254 2022-08-20T06:10:36.001Z 2431.90467 2022-08-20T06:10:42.001Z 2436.52481 2022-08-20T06:10:54.000Z 2437.52715 2022-08-20T06:11:04.000Z 2438.11928 2022-08-20T06:11:08.000Z 2438.93399 2022-08-20T06:11:22.000Z 2439.40344 2022-08-20T06:11:27.000Z 2439.90324 2022-08-20T06:11:34.000Z 2439.92392 2022-08-20T06:11:46.000Z 2441.21698 2022-08-20T06:11:58.000Z 2443.34837 2022-08-20T06:12:09.001Z 2446.24316 2022-08-20T06:12:21.001Z 2447.36643 2022-08-20T06:12:27.001Z 2449.61757 2022-08-20T06:12:42.001Z 2450.4924 2022-08-20T06:12:46.001Z 2451.50676 2022-08-20T06:12:50.001Z 2452.58239 2022-08-20T06:12:58.000Z 2453.6998 2022-08-20T06:13:03.000Z 2455.09105 2022-08-20T06:13:11.000Z 2456.20994 2022-08-20T06:13:14.000Z 2458.64952 2022-08-20T06:13:31.000Z 2460.13663 2022-08-20T06:13:38.000Z 2462.39876 2022-08-20T06:13:50.000Z 2470.44659 2022-08-20T06:14:12.001Z 2472.42233 2022-08-20T06:15:04.000Z 2474.17346 2022-08-20T06:15:07.000Z 2475.30876 2022-08-20T06:15:10.000Z 2477.02781 2022-08-20T06:15:14.000Z 2478.31308 2022-08-20T06:15:18.000Z 2479.85861 2022-08-20T06:15:25.000Z 2480.03302 2022-08-20T06:15:28.000Z 2480.5039 2022-08-20T06:15:34.000Z 2481.63825 2022-08-20T06:15:43.000Z 2482.35453 2022-08-20T06:15:54.000Z 2483.77286 2022-08-20T06:16:01.000Z 2484.35148 2022-08-20T06:16:04.000Z 2485.76253 2022-08-20T06:16:11.001Z 2486.19964 2022-08-20T06:16:16.001Z 2486.52137 2022-08-20T06:16:20.001Z 2486.9261 2022-08-20T06:16:23.001Z 2487.40487 2022-08-20T06:16:26.001Z 2488.18971 2022-08-20T06:16:32.001Z 2490.10431 2022-08-20T06:16:42.001Z 2491.19288 2022-08-20T06:16:49.001Z 2492.00456 2022-08-20T06:16:52.001Z 2492.5572 2022-08-20T06:16:56.001Z 2496.0536 2022-08-20T06:17:08.000Z 2496.70253 2022-08-20T06:17:11.000Z 2497.38725 2022-08-20T06:17:15.000Z 2498.43285 2022-08-20T06:17:20.000Z 2499.39784 2022-08-20T06:17:25.000Z 2503.21478 2022-08-20T06:17:48.000Z 2504.17297 2022-08-20T06:17:56.000Z 2504.87943 2022-08-20T06:18:01.000Z 2507.01547 2022-08-20T06:18:13.000Z 2507.96513 2022-08-20T06:18:17.000Z 2508.55229 2022-08-20T06:18:27.001Z 2509.65669 2022-08-20T06:18:31.001Z 2512.55234 2022-08-20T06:19:29.000Z 2514.44183 2022-08-20T06:19:39.000Z 2516.02506 2022-08-20T06:19:46.000Z 2518.75474 2022-08-20T06:19:57.000Z 2520.35614 2022-08-20T06:20:04.000Z 2522.74977 2022-08-20T06:20:16.000Z 2524.99751 2022-08-20T06:20:25.001Z 2527.72856 2022-08-20T06:20:37.001Z 2529.32383 2022-08-20T06:20:44.001Z 2530.88953 2022-08-20T06:20:51.001Z 2531.00769 2022-08-20T06:20:56.001Z 2530.74431 2022-08-20T06:21:01.001Z 2531.67177 2022-08-20T06:21:11.001Z 2532.22199 2022-08-20T06:21:15.001Z 2532.65744 2022-08-20T06:21:18.001Z 2533.98285 2022-08-20T06:21:26.000Z 2534.32486 2022-08-20T06:21:29.000Z 2535.33111 2022-08-20T06:21:37.000Z 2536.10457 2022-08-20T06:21:45.000Z 2536.45337 2022-08-20T06:21:48.000Z 2538.52265 2022-08-20T06:22:02.000Z 2540.21844 2022-08-20T06:22:18.000Z 2541.07374 2022-08-20T06:22:32.000Z 2541.48405 2022-08-20T06:22:39.001Z 2542.39777 2022-08-20T06:22:52.001Z 2544.08203 2022-08-20T06:23:02.001Z 2544.5296 2022-08-20T06:23:06.001Z 2546.43025 2022-08-20T06:23:21.001Z 2547.54263 2022-08-20T06:23:28.000Z 2548.69851 2022-08-20T06:23:37.000Z 2551.08345 2022-08-20T06:23:49.000Z 2552.54952 2022-08-20T06:23:56.000Z 2553.0198 2022-08-20T06:24:00.000Z 2553.92686 2022-08-20T06:24:06.000Z 2555.20277 2022-08-20T06:24:11.000Z 2556.67686 2022-08-20T06:24:14.000Z 2558.27137 2022-08-20T06:24:28.000Z 2560.56702 2022-08-20T06:24:47.001Z 2563.22506 2022-08-20T06:24:57.001Z 2564.863 2022-08-20T06:25:04.001Z 2565.68849 2022-08-20T06:25:07.001Z 2567.37217 2022-08-20T06:25:18.001Z 2568.40395 2022-08-20T06:25:25.001Z 2569.33424 2022-08-20T06:25:36.000Z 2572.07227 2022-08-20T06:26:11.000Z 2573.48519 2022-08-20T06:26:16.000Z 2574.64364 2022-08-20T06:26:40.000Z 2576.77086 2022-08-20T06:26:55.001Z 2579.08768 2022-08-20T06:27:00.001Z 2581.0702 2022-08-20T06:27:09.001Z 2583.68342 2022-08-20T06:27:35.001Z 2586.03276 2022-08-20T06:27:40.000Z 2589.40627 2022-08-20T06:27:52.000Z 2590.4356 2022-08-20T06:27:57.000Z 2591.56938 2022-08-20T06:28:02.000Z 2594.53205 2022-08-20T06:28:24.000Z 2596.94821 2022-08-20T06:28:38.000Z 2597.9078 2022-08-20T06:28:46.000Z 2599.31013 2022-08-20T06:28:52.001Z 2600.32992 2022-08-20T06:28:57.001Z 2601.98028 2022-08-20T06:29:05.001Z 2603.14974 2022-08-20T06:29:14.001Z 2607.04848 2022-08-20T06:29:43.001Z 2611.88658 2022-08-20T06:31:02.001Z 2619.31738 2022-08-20T06:31:23.001Z 2620.8363 2022-08-20T06:31:30.001Z 2624.8642 2022-08-20T06:32:31.000Z 2624.67115 2022-08-20T06:32:41.000Z 2624.98825 2022-08-20T06:32:46.000Z 2625.37836 2022-08-20T06:32:52.000Z 2626.42684 2022-08-20T06:33:01.001Z 2628.89199 2022-08-20T06:33:17.001Z 2631.45725 2022-08-20T06:33:31.001Z 2632.65472 2022-08-20T06:33:35.001Z 2633.43695 2022-08-20T06:33:40.001Z 2635.67504 2022-08-20T06:33:55.001Z 2636.40876 2022-08-20T06:34:02.000Z 2636.68855 2022-08-20T06:34:08.000Z 2638.39559 2022-08-20T06:34:33.000Z 2643.3223 2022-08-20T06:34:51.000Z 2644.77953 2022-08-20T06:34:59.000Z 2645.95775 2022-08-20T06:35:04.001Z 2651.07593 2022-08-20T06:35:24.001Z 2651.54542 2022-08-20T06:35:30.001Z 2651.69939 2022-08-20T06:35:34.001Z 2653.13218 2022-08-20T06:35:46.001Z 2654.57241 2022-08-20T06:35:53.001Z 2656.77143 2022-08-20T06:36:03.000Z 2658.00671 2022-08-20T06:36:12.000Z 2658.23716 2022-08-20T06:36:26.000Z 2662.52337 2022-08-20T06:36:55.000Z 2663.75187 2022-08-20T06:36:59.000Z 2668.01842 2022-08-20T06:37:15.001Z 2669.20515 2022-08-20T06:37:33.001Z 2670.4078 2022-08-20T06:37:44.001Z 2670.81083 2022-08-20T06:37:48.001Z 2672.17741 2022-08-20T06:37:56.001Z 2674.33714 2022-08-20T06:38:03.001Z 2676.03517 2022-08-20T06:38:17.000Z 2681.35657 2022-08-20T06:38:39.000Z 2683.55144 2022-08-20T06:38:47.000Z 2684.7655 2022-08-20T06:38:56.000Z 2685.3942 2022-08-20T06:39:03.000Z 2685.56663 2022-08-20T06:39:12.000Z 2685.78981 2022-08-20T06:39:23.001Z 2685.79059 2022-08-20T06:39:39.001Z 2685.54413 2022-08-20T06:39:43.001Z 2685.60592 2022-08-20T06:39:46.001Z 2686.3472 2022-08-20T06:39:53.001Z 2689.52222 2022-08-20T06:40:13.001Z 2691.07963 2022-08-20T06:40:23.000Z 2693.94443 2022-08-20T06:40:40.000Z 2695.15226 2022-08-20T06:40:47.000Z 2696.11705 2022-08-20T06:40:53.000Z 2697.25157 2022-08-20T06:40:56.000Z 2698.6157 2022-08-20T06:41:04.000Z 2699.6337 2022-08-20T06:41:06.000Z 2700.10796 2022-08-20T06:41:15.000Z 2700.44671 2022-08-20T06:41:19.000Z 2702.56476 2022-08-20T06:41:49.001Z 2704.43714 2022-08-20T06:41:52.001Z 2709.0154 2022-08-20T06:42:11.001Z 2711.36421 2022-08-20T06:42:31.000Z 2713.05357 2022-08-20T06:42:36.000Z 2716.94165 2022-08-20T06:42:52.000Z 2719.23017 2022-08-20T06:44:22.001Z 2722.72604 2022-08-20T06:45:04.000Z 2723.65968 2022-08-20T06:46:23.001Z 2725.29638 2022-08-20T06:46:43.000Z 2728.904 2022-08-20T06:47:09.000Z 2729.90487 2022-08-20T06:47:17.000Z 2730.22652 2022-08-20T06:47:37.000Z 2731.81587 2022-08-20T06:47:52.001Z 2733.36813 2022-08-20T06:48:07.001Z 2735.31352 2022-08-20T06:48:20.001Z 2737.33286 2022-08-20T06:48:40.000Z 2742.12941 2022-08-20T06:49:06.000Z 2745.22693 2022-08-20T06:49:23.000Z 2748.03255 2022-08-20T06:50:04.001Z 2750.51053 2022-08-20T06:50:32.001Z 2752.45254 2022-08-20T06:50:39.001Z 2754.67983 2022-08-20T06:50:51.000Z 2764.26096 2022-08-20T06:51:32.000Z 2766.80029 2022-08-20T06:51:44.000Z 2768.4802 2022-08-20T06:51:52.000Z 2770.12028 2022-08-20T06:51:58.001Z 2770.70288 2022-08-20T06:52:04.001Z 2771.93451 2022-08-20T06:52:14.001Z 2772.87525 2022-08-20T06:52:38.001Z 2773.54175 2022-08-20T06:52:41.001Z 2775.10437 2022-08-20T06:52:51.000Z 2777.48473 2022-08-20T06:52:58.000Z 2778.59722 2022-08-20T06:53:05.000Z 2780.17331 2022-08-20T06:53:19.000Z 2781.85422 2022-08-20T06:53:29.000Z 2785.11997 2022-08-20T06:53:48.000Z 2787.1676 2022-08-20T06:54:09.001Z 2789.85146 2022-08-20T06:54:25.001Z 2794.53598 2022-08-20T06:54:38.001Z 2795.38965 2022-08-20T06:54:42.001Z 2796.26056 2022-08-20T06:54:47.001Z 2797.08696 2022-08-20T06:54:55.001Z 2797.77517 2022-08-20T06:55:12.000Z 2797.89505 2022-08-20T06:55:17.000Z 2799.10547 2022-08-20T06:55:39.000Z 2803.40353 2022-08-20T06:56:05.000Z 2806.02533 2022-08-20T06:56:18.001Z 2806.32648 2022-08-20T06:56:22.001Z 2805.77885 2022-08-20T06:56:29.001Z 2805.81784 2022-08-20T06:56:36.001Z 2806.80742 2022-08-20T06:56:50.001Z 2810.76042 2022-08-20T06:57:00.001Z 2814.18336 2022-08-20T06:57:14.000Z 2814.9087 2022-08-20T06:57:22.000Z 2816.12548 2022-08-20T06:57:25.000Z 2818.51216 2022-08-20T06:57:40.000Z 2819.8933 2022-08-20T06:57:47.000Z 2821.18448 2022-08-20T06:57:53.000Z 2821.3967 2022-08-20T06:57:58.000Z 2822.9157 2022-08-20T06:58:09.000Z 2824.60198 2022-08-20T06:58:18.001Z 2826.82507 2022-08-20T06:59:14.000Z 2829.51367 2022-08-20T06:59:23.000Z 2832.57938 2022-08-20T06:59:43.000Z 2835.65377 2022-08-20T06:59:52.000Z 2842.58654 2022-08-20T07:00:02.000Z 2845.46899 2022-08-20T07:00:13.000Z 2846.05141 2022-08-20T07:00:17.000Z 2848.72943 2022-08-20T07:00:26.001Z 2850.97487 2022-08-20T07:00:55.001Z 2852.46198 2022-08-20T07:01:00.001Z 2857.27702 2022-08-20T07:01:57.000Z 2858.76416 2022-08-20T07:02:03.000Z 2860.13758 2022-08-20T07:02:08.000Z 2861.28727 2022-08-20T07:02:12.000Z 2863.26494 2022-08-20T07:02:27.000Z 2864.51436 2022-08-20T07:02:32.001Z 2866.90697 2022-08-20T07:02:40.001Z 2870.16366 2022-08-20T07:02:55.001Z 2871.49867 2022-08-20T07:03:00.001Z 2873.65764 2022-08-20T07:03:11.001Z 2877.28327 2022-08-20T07:03:35.000Z 2879.17246 2022-08-20T07:03:58.000Z 2880.48166 2022-08-20T07:04:08.000Z 2881.08919 2022-08-20T07:04:13.000Z 2881.60458 2022-08-20T07:04:16.000Z 2882.9003 2022-08-20T07:04:32.001Z 2883.44465 2022-08-20T07:04:39.001Z 2884.95728 2022-08-20T07:06:20.000Z 2887.16625 2022-08-20T07:06:31.000Z 2889.063 2022-08-20T07:06:37.001Z 2892.50987 2022-08-20T07:06:49.001Z 2894.68191 2022-08-20T07:07:19.001Z 2896.87938 2022-08-20T07:09:52.000Z 2898.28397 2022-08-20T07:09:57.000Z 2900.55441 2022-08-20T07:10:13.000Z 2902.55365 2022-08-20T07:10:22.000Z 2903.01677 2022-08-20T07:10:29.000Z 2904.41638 2022-08-20T07:10:49.000Z 2905.53065 2022-08-20T07:10:54.001Z 2906.46753 2022-08-20T07:11:00.001Z 2907.76393 2022-08-20T07:11:08.001Z 2909.65063 2022-08-20T07:11:48.000Z 2912.63163 2022-08-20T07:11:57.000Z 2914.05667 2022-08-20T07:12:06.000Z 2918.68237 2022-08-20T07:12:18.000Z 2919.74889 2022-08-20T07:12:22.000Z 2920.08356 2022-08-20T07:12:40.000Z 2922.03648 2022-08-20T07:12:59.000Z 2923.77952 2022-08-20T07:13:05.001Z 2925.01574 2022-08-20T07:13:09.001Z 2925.91018 2022-08-20T07:13:13.001Z 2926.11128 2022-08-20T07:13:17.001Z 2926.41763 2022-08-20T07:13:33.001Z 2927.12269 2022-08-20T07:13:55.000Z 2928.13657 2022-08-20T07:14:12.000Z 2928.61543 2022-08-20T07:14:32.000Z 2928.93577 2022-08-20T07:14:35.000Z 2928.83531 2022-08-20T07:14:39.000Z 2928.47405 2022-08-20T07:14:45.000Z 2928.26597 2022-08-20T07:14:51.000Z 2928.11715 2022-08-20T07:14:54.000Z 2928.0387 2022-08-20T07:15:06.000Z 2928.21238 2022-08-20T07:15:13.001Z 2928.59262 2022-08-20T07:15:30.001Z 2930.01139 2022-08-20T07:15:39.001Z 2930.5138 2022-08-20T07:15:49.001Z 2932.53466 2022-08-20T07:16:01.000Z 2933.11138 2022-08-20T07:16:05.000Z 2934.00515 2022-08-20T07:16:17.000Z 2934.28552 2022-08-20T07:16:23.000Z 2934.94865 2022-08-20T07:16:26.000Z 2935.9597 2022-08-20T07:16:34.000Z 2936.39732 2022-08-20T07:16:43.000Z 2937.37743 2022-08-20T07:17:02.000Z 2938.18391 2022-08-20T07:17:07.000Z 2940.92929 2022-08-20T07:17:19.001Z 2943.52745 2022-08-20T07:17:27.001Z 2946.4361 2022-08-20T07:17:37.001Z 2947.5199 2022-08-20T07:17:41.001Z 2949.02046 2022-08-20T07:17:48.001Z 2949.49533 2022-08-20T07:17:51.001Z 2952.04189 2022-08-20T07:18:01.001Z 2953.50173 2022-08-20T07:18:07.000Z 2954.59346 2022-08-20T07:18:12.000Z 2955.21537 2022-08-20T07:18:45.000Z 2956.73781 2022-08-20T07:18:48.000Z 2958.68759 2022-08-20T07:18:55.000Z 2960.55409 2022-08-20T07:19:06.000Z 2961.59121 2022-08-20T07:19:10.000Z 2962.05449 2022-08-20T07:19:14.000Z 2962.9436 2022-08-20T07:19:28.001Z 2963.2279 2022-08-20T07:19:32.001Z 2964.66589 2022-08-20T07:19:42.001Z 2965.30834 2022-08-20T07:19:46.001Z 2966.87773 2022-08-20T07:19:51.001Z 2967.61377 2022-08-20T07:19:54.001Z 2969.31589 2022-08-20T07:19:59.001Z 2969.71259 2022-08-20T07:20:03.001Z 2969.83831 2022-08-20T07:20:05.001Z 2969.93906 2022-08-20T07:20:11.000Z 2969.77331 2022-08-20T07:20:15.000Z 2969.547 2022-08-20T07:20:18.000Z 2970.48413 2022-08-20T07:20:31.000Z 2974.287 2022-08-20T07:20:43.000Z 2976.19164 2022-08-20T07:21:06.000Z 2982.16981 2022-08-20T07:21:17.000Z 2981.86611 2022-08-20T07:21:21.001Z 2981.45336 2022-08-20T07:21:24.001Z 2981.32463 2022-08-20T07:21:29.001Z 2982.14298 2022-08-20T07:21:36.001Z 2981.76423 2022-08-20T07:21:50.001Z 2981.94269 2022-08-20T07:21:52.001Z 2982.75941 2022-08-20T07:21:55.001Z 2983.38315 2022-08-20T07:22:01.001Z 2983.91853 2022-08-20T07:22:05.001Z 2985.16597 2022-08-20T07:22:08.001Z 2987.02913 2022-08-20T07:22:16.000Z 2989.76164 2022-08-20T07:22:22.000Z 2992.46911 2022-08-20T07:22:28.000Z 2994.25477 2022-08-20T07:22:34.000Z 2996.30628 2022-08-20T07:22:38.000Z 2997.33612 2022-08-20T07:22:41.000Z 2999.71675 2022-08-20T07:22:50.000Z 3000.13382 2022-08-20T07:22:53.000Z 3000.68019 2022-08-20T07:23:00.000Z 3001.77749 2022-08-20T07:23:07.000Z 3002.17523 2022-08-20T07:23:15.000Z 3004.52798 2022-08-20T07:23:27.001Z 3004.58704 2022-08-20T07:23:32.001Z 3005.12179 2022-08-20T07:23:39.001Z 3005.44069 2022-08-20T07:23:49.001Z 3005.36481 2022-08-20T07:23:54.001Z 3005.65848 2022-08-20T07:24:00.001Z 3009.54362 2022-08-20T07:25:37.001Z 3012.87994 2022-08-20T07:25:44.001Z 3013.99161 2022-08-20T07:25:47.001Z 3016.37461 2022-08-20T07:25:56.001Z 3016.19498 2022-08-20T07:26:00.001Z 3015.95885 2022-08-20T07:26:09.001Z 3016.87385 2022-08-20T07:26:17.001Z 3019.27058 2022-08-20T07:26:28.000Z 3019.93773 2022-08-20T07:26:38.000Z 3020.75275 2022-08-20T07:26:44.000Z 3021.96139 2022-08-20T07:26:51.000Z 3024.08911 2022-08-20T07:26:56.000Z 3025.20202 2022-08-20T07:27:04.000Z 3025.38425 2022-08-20T07:27:10.000Z 3026.55296 2022-08-20T07:27:14.000Z 3027.82306 2022-08-20T07:27:28.000Z 3029.38592 2022-08-20T07:27:38.000Z 3030.34911 2022-08-20T07:27:41.000Z 3030.31412 2022-08-20T07:27:49.001Z 3030.62262 2022-08-20T07:27:52.001Z 3030.94552 2022-08-20T07:27:56.001Z 3034.33714 2022-08-20T07:28:06.001Z 3034.58064 2022-08-20T07:28:09.001Z 3035.10703 2022-08-20T07:28:40.000Z 3035.67265 2022-08-20T07:28:44.000Z 3036.35483 2022-08-20T07:28:47.000Z 3036.85291 2022-08-20T07:28:50.000Z 3037.85737 2022-08-20T07:28:59.000Z 3038.41866 2022-08-20T07:29:17.000Z 3039.97808 2022-08-20T07:29:22.000Z 3040.29888 2022-08-20T07:29:25.000Z 3041.88041 2022-08-20T07:29:40.000Z 3041.86951 2022-08-20T07:29:49.000Z 3042.18247 2022-08-20T07:29:55.001Z 3042.51825 2022-08-20T07:29:59.001Z 3043.29625 2022-08-20T07:30:09.001Z 3043.43052 2022-08-20T07:30:19.001Z 3043.48691 2022-08-20T07:30:25.001Z 3043.61946 2022-08-20T07:30:30.001Z 3043.68321 2022-08-20T07:30:36.001Z 3043.76473 2022-08-20T07:30:39.000Z 3043.84928 2022-08-20T07:30:45.000Z 3043.98821 2022-08-20T07:30:48.000Z 3044.08514 2022-08-20T07:30:51.000Z 3044.31285 2022-08-20T07:30:59.000Z 3044.56512 2022-08-20T07:31:05.000Z 3044.94519 2022-08-20T07:31:11.000Z 3045.24323 2022-08-20T07:31:17.000Z 3046.14818 2022-08-20T07:31:28.000Z 3049.08957 2022-08-20T07:31:36.000Z 3052.4736 2022-08-20T07:31:47.000Z 3053.93996 2022-08-20T07:31:52.000Z 3055.52658 2022-08-20T07:31:56.001Z 3056.74441 2022-08-20T07:32:02.001Z 3059.27722 2022-08-20T07:32:11.001Z 3060.45326 2022-08-20T07:32:15.001Z 3061.70815 2022-08-20T07:32:20.001Z 3062.98207 2022-08-20T07:32:25.001Z 3065.01491 2022-08-20T07:32:33.001Z 3065.36198 2022-08-20T07:32:38.001Z 3065.90811 2022-08-20T07:32:43.001Z 3066.07703 2022-08-20T07:32:47.999Z 3066.45762 2022-08-20T07:32:53.000Z 3066.81686 2022-08-20T07:32:55.999Z 3067.89565 2022-08-20T07:33:01.999Z 3068.93114 2022-08-20T07:33:09.000Z 3070.02226 2022-08-20T07:33:34.000Z 3071.19577 2022-08-20T07:33:51.000Z 3073.94487 2022-08-20T07:33:58.000Z 3078.73138 2022-08-20T07:34:40.001Z 3082.35924 2022-08-20T07:34:55.999Z 3084.82438 2022-08-20T07:35:13.000Z 3088.46191 2022-08-20T07:35:31.000Z 3100.71709 2022-08-20T07:35:59.000Z 3100.65576 2022-08-20T07:36:08.000Z 3101.77163 2022-08-20T07:36:20.001Z 3102.55894 2022-08-20T07:36:27.001Z 3102.64208 2022-08-20T07:36:37.001Z 3103.31667 2022-08-20T07:36:43.001Z 3104.49973 2022-08-20T07:36:55.999Z 3105.40536 2022-08-20T07:37:17.000Z 3105.26972 2022-08-20T07:37:23.000Z 3105.77949 2022-08-20T07:37:32.000Z 3105.61997 2022-08-20T07:37:37.000Z 3111.57537 2022-08-20T07:38:13.000Z 3113.18839 2022-08-20T07:38:28.001Z 3114.81123 2022-08-20T07:38:38.001Z 3116.76371 2022-08-20T07:39:12.000Z 3116.84316 2022-08-20T07:39:25.000Z 3117.91377 2022-08-20T07:39:56.000Z 3120.71777 2022-08-20T07:40:03.000Z 3121.52542 2022-08-20T07:40:30.001Z 3122.14125 2022-08-20T07:40:44.001Z 3123.98476 2022-08-20T07:41:29.000Z 3126.78975 2022-08-20T07:41:50.000Z 3129.22301 2022-08-20T07:42:00.000Z 3130.87863 2022-08-20T07:42:05.000Z 3132.82097 2022-08-20T07:42:16.000Z 3136.17701 2022-08-20T07:42:39.001Z 3138.26011 2022-08-20T07:42:50.001Z 3141.81485 2022-08-20T07:43:03.001Z 3142.83862 2022-08-20T07:43:20.000Z 3143.36858 2022-08-20T07:43:33.000Z 3143.21708 2022-08-20T07:44:15.000Z 3143.66476 2022-08-20T07:44:21.001Z 3144.11541 2022-08-20T07:44:31.001Z 3144.54072 2022-08-20T07:44:34.001Z 3144.65739 2022-08-20T07:44:46.001Z 3145.01095 2022-08-20T07:45:11.001Z 3146.17894 2022-08-20T07:45:22.000Z 3146.77296 2022-08-20T07:45:30.000Z 3147.23902 2022-08-20T07:45:33.000Z 3148.20844 2022-08-20T07:47:25.002Z 3149.03579 2022-08-20T07:47:34.000Z 3150.2049 2022-08-20T07:47:52.000Z 3150.33954 2022-08-20T07:47:59.000Z 3150.27475 2022-08-20T07:48:03.000Z 3150.11198 2022-08-20T07:48:10.000Z 3149.91766 2022-08-20T07:48:30.000Z 3149.88178 2022-08-20T07:48:35.001Z 3150.00235 2022-08-20T07:48:44.001Z 3150.15611 2022-08-20T07:48:51.001Z 3150.11471 2022-08-20T07:48:55.001Z 3150.18837 2022-08-20T07:48:58.001Z 3150.93528 2022-08-20T07:49:09.001Z 3151.97492 2022-08-20T07:49:16.001Z 3152.61826 2022-08-20T07:49:21.001Z 3153.81375 2022-08-20T07:49:29.001Z 3154.84785 2022-08-20T07:49:33.000Z 3156.12451 2022-08-20T07:49:41.000Z 3158.52818 2022-08-20T07:49:56.000Z 3161.52405 2022-08-20T07:50:11.000Z 3162.6189 2022-08-20T07:50:13.000Z 3164.0209 2022-08-20T07:50:30.000Z 3164.84765 2022-08-20T07:50:36.001Z 3165.9494 2022-08-20T07:50:44.001Z 3167.21954 2022-08-20T07:50:48.001Z 3170.46629 2022-08-20T07:50:59.001Z 3174.56164 2022-08-20T07:51:11.001Z 3179.57449 2022-08-20T07:51:21.001Z 3181.21682 2022-08-20T07:51:33.001Z 3182.34319 2022-08-20T07:51:41.000Z 3184.19906 2022-08-20T07:51:48.000Z 3185.38717 2022-08-20T07:52:06.000Z 3186.50361 2022-08-20T07:52:13.000Z 3189.60078 2022-08-20T07:52:24.000Z 3189.82158 2022-08-20T07:52:28.000Z 3190.53466 2022-08-20T07:52:36.000Z 3192.05821 2022-08-20T07:52:44.001Z 3192.42512 2022-08-20T07:52:48.001Z 3193.115 2022-08-20T07:52:58.001Z 3193.6921 2022-08-20T07:53:00.001Z 3196.15542 2022-08-20T07:53:15.001Z 3197.06464 2022-08-20T07:53:20.001Z 3198.72003 2022-08-20T07:53:33.001Z 3202.49667 2022-08-20T07:54:20.000Z 3202.64448 2022-08-20T07:54:25.000Z 3202.7319 2022-08-20T07:54:29.000Z 3202.88818 2022-08-20T07:54:33.000Z 3203.68182 2022-08-20T07:54:43.000Z 3204.17697 2022-08-20T07:54:49.001Z 3204.45701 2022-08-20T07:54:59.001Z 3204.59143 2022-08-20T07:55:06.001Z 3206.41104 2022-08-20T07:55:30.001Z 3207.56657 2022-08-20T07:55:47.002Z 3209.9696 2022-08-20T07:56:55.001Z 3211.31772 2022-08-20T07:57:04.001Z 3213.68167 2022-08-20T07:57:19.001Z 3214.60241 2022-08-20T07:57:29.001Z 3215.49819 2022-08-20T07:57:47.001Z 3215.76193 2022-08-20T07:58:20.000Z 3216.04521 2022-08-20T07:58:33.000Z 3217.73947 2022-08-20T07:58:48.000Z 3217.8934 2022-08-20T07:58:50.000Z 3218.05946 2022-08-20T07:58:53.000Z 3217.84538 2022-08-20T07:59:27.001Z 3218.19413 2022-08-20T07:59:53.001Z 3220.48217 2022-08-20T08:00:21.000Z 3222.71917 2022-08-20T08:01:06.001Z 3235.29109 2022-08-20T08:01:51.001Z 3239.21951 2022-08-20T08:02:08.000Z 3239.64992 2022-08-20T08:02:11.000Z 3239.4164 2022-08-20T08:02:14.000Z 3239.20497 2022-08-20T08:02:21.000Z 3239.28125 2022-08-20T08:02:31.000Z 3239.49106 2022-08-20T08:02:35.000Z 3239.78539 2022-08-20T08:02:42.000Z 3240.63819 2022-08-20T08:02:47.000Z 3241.29388 2022-08-20T08:02:55.000Z 3241.4086 2022-08-20T08:02:59.000Z 3241.40833 2022-08-20T08:03:03.000Z 3241.47602 2022-08-20T08:03:10.000Z 3241.49602 2022-08-20T08:03:14.001Z 3241.53223 2022-08-20T08:03:17.001Z 3241.77965 2022-08-20T08:03:24.001Z 3242.1913 2022-08-20T08:03:57.001Z 3242.37564 2022-08-20T08:04:00.001Z 3242.81962 2022-08-20T08:04:06.001Z 3244.47069 2022-08-20T08:04:16.000Z 3246.95806 2022-08-20T08:04:24.000Z 3248.84092 2022-08-20T08:04:32.000Z 3249.47745 2022-08-20T08:04:36.000Z 3250.05358 2022-08-20T08:04:46.000Z 3251.2569 2022-08-20T08:04:56.000Z 3252.19393 2022-08-20T08:05:03.000Z 3252.91975 2022-08-20T08:05:08.000Z 3255.20883 2022-08-20T08:05:21.001Z 3257.09943 2022-08-20T08:05:30.001Z 3258.22782 2022-08-20T08:05:39.001Z 3259.5005 2022-08-20T08:05:50.001Z 3260.09549 2022-08-20T08:06:03.001Z 3262.62623 2022-08-20T08:06:18.001Z 3266.41486 2022-08-20T08:06:34.000Z 3270.81728 2022-08-20T08:06:50.000Z 3273.51626 2022-08-20T08:07:04.000Z 3274.20586 2022-08-20T08:07:08.000Z 3274.96237 2022-08-20T08:07:22.000Z 3275.92351 2022-08-20T08:07:29.001Z 3276.51606 2022-08-20T08:07:34.001Z 3276.7267 2022-08-20T08:07:40.001Z 3277.47501 2022-08-20T08:07:44.001Z 3280.63425 2022-08-20T08:08:03.001Z 3281.41296 2022-08-20T08:08:08.001Z 3282.20337 2022-08-20T08:08:13.001Z 3285.40501 2022-08-20T08:08:30.000Z 3286.277 2022-08-20T08:08:34.000Z 3288.50897 2022-08-20T08:08:47.000Z 3289.88885 2022-08-20T08:08:57.000Z 3293.02456 2022-08-20T08:09:07.000Z 3294.00667 2022-08-20T08:09:19.000Z 3299.43576 2022-08-20T08:09:50.001Z 3304.37809 2022-08-20T08:10:18.001Z 3305.17278 2022-08-20T08:10:23.001Z 3306.16842 2022-08-20T08:10:30.001Z 3312.27751 2022-08-20T08:11:21.000Z 3313.51762 2022-08-20T08:11:28.000Z 3314.06417 2022-08-20T08:11:32.000Z 3315.38769 2022-08-20T08:11:49.001Z 3316.43107 2022-08-20T08:11:58.001Z 3319.91863 2022-08-20T08:12:59.000Z 3321.62771 2022-08-20T08:13:16.000Z 3323.26216 2022-08-20T08:13:23.000Z 3325.89343 2022-08-20T08:13:38.000Z 3326.2631 2022-08-20T08:13:42.001Z 3327.76288 2022-08-20T08:13:56.001Z 3329.0011 2022-08-20T08:14:04.001Z 3330.70118 2022-08-20T08:14:12.001Z 3331.93826 2022-08-20T08:14:18.001Z 3334.58895 2022-08-20T08:14:35.001Z 3335.20006 2022-08-20T08:14:38.001Z 3335.98303 2022-08-20T08:14:46.000Z 3336.26725 2022-08-20T08:14:50.000Z 3336.66955 2022-08-20T08:14:54.000Z 3336.73348 2022-08-20T08:15:11.000Z 3336.80025 2022-08-20T08:15:14.000Z 3336.55147 2022-08-20T08:15:20.000Z 3336.20314 2022-08-20T08:15:22.000Z 3335.16181 2022-08-20T08:15:53.000Z 3334.54241 2022-08-20T08:16:03.001Z 3334.21094 2022-08-20T08:16:08.001Z 3333.90222 2022-08-20T08:16:11.001Z 3333.63981 2022-08-20T08:16:16.001Z 3332.67895 2022-08-20T08:16:25.001Z 3332.36977 2022-08-20T08:16:28.001Z 3331.94806 2022-08-20T08:16:32.001Z 3331.27555 2022-08-20T08:16:43.001Z 3331.14472 2022-08-20T08:16:54.000Z 3334.50469 2022-08-20T08:19:32.000Z 3334.07387 2022-08-20T08:20:16.001Z 3332.93702 2022-08-20T08:20:22.001Z 3332.63018 2022-08-20T08:20:24.001Z 3332.3734 2022-08-20T08:20:26.001Z 3331.96458 2022-08-20T08:20:43.001Z 3331.78754 2022-08-20T08:20:57.001Z 3330.90297 2022-08-20T08:24:02.000Z 3330.49427 2022-08-20T08:24:23.001Z 3330.43911 2022-08-20T08:24:25.001Z 3329.80479 2022-08-20T08:25:37.000Z 3329.80568 2022-08-20T08:26:04.000Z 3329.65733 2022-08-20T08:26:20.000Z 3329.5902 2022-08-20T08:26:27.001Z 3329.5961 2022-08-20T08:26:37.001Z 3329.82525 2022-08-20T08:27:07.001Z 3330.0041 2022-08-20T08:27:11.001Z 3330.04919 2022-08-20T08:27:15.001Z 3329.82524 2022-08-20T08:27:21.000Z 3329.48215 2022-08-20T08:27:25.000Z 3328.81399 2022-08-20T08:27:40.000Z 3328.7796 2022-08-20T08:27:42.000Z 3328.81304 2022-08-20T08:27:46.000Z 3328.88819 2022-08-20T08:27:57.000Z 3329.00345 2022-08-20T08:28:01.000Z 3329.19652 2022-08-20T08:28:08.000Z 3329.76443 2022-08-20T08:28:19.000Z 3330.23396 2022-08-20T08:28:26.000Z 3330.50887 2022-08-20T08:28:32.000Z 3330.65216 2022-08-20T08:28:35.001Z 3330.88572 2022-08-20T08:28:42.001Z 3330.90076 2022-08-20T08:28:49.001Z 3331.03371 2022-08-20T08:29:34.000Z 3330.99784 2022-08-20T08:29:58.000Z 3330.81003 2022-08-20T08:30:42.001Z 3330.6403 2022-08-20T08:30:53.001Z 3329.62987 2022-08-20T08:32:26.000Z 3325.1181 2022-08-20T08:33:01.001Z 3319.71651 2022-08-20T08:33:11.001Z 3317.27838 2022-08-20T08:33:52.000Z 3314.98183 2022-08-20T08:34:15.000Z 3313.72841 2022-08-20T08:34:27.000Z 3312.58852 2022-08-20T08:34:32.000Z 3310.30841 2022-08-20T08:35:01.001Z 3304.93359 2022-08-20T08:35:26.001Z 3303.19742 2022-08-20T08:35:37.001Z 3301.73967 2022-08-20T08:35:47.000Z 3297.4636 2022-08-20T08:36:21.000Z 3293.44065 2022-08-20T08:36:40.000Z 3292.38319 2022-08-20T08:36:45.000Z 3290.19696 2022-08-20T08:37:03.001Z 3288.17647 2022-08-20T08:37:10.001Z 3287.14707 2022-08-20T08:37:14.001Z 3286.03455 2022-08-20T08:37:25.001Z 3284.87742 2022-08-20T08:37:29.001Z 3283.65652 2022-08-20T08:37:33.001Z 3282.38956 2022-08-20T08:37:37.001Z 3280.71814 2022-08-20T08:37:43.001Z 3279.20167 2022-08-20T08:37:46.001Z 3276.41652 2022-08-20T08:37:57.000Z 3273.70258 2022-08-20T08:38:16.000Z 3272.30842 2022-08-20T08:38:21.000Z 3270.78733 2022-08-20T08:38:26.000Z 3268.33327 2022-08-20T08:38:34.000Z 3267.88628 2022-08-20T08:38:39.000Z 3266.25647 2022-08-20T08:38:51.000Z 3262.91292 2022-08-20T08:39:01.001Z 3259.86775 2022-08-20T08:39:06.001Z 3257.66514 2022-08-20T08:39:12.001Z 3255.79873 2022-08-20T08:39:22.001Z 3254.61439 2022-08-20T08:39:30.001Z 3253.58993 2022-08-20T08:39:32.001Z 3251.31662 2022-08-20T08:39:38.001Z 3248.86014 2022-08-20T08:39:43.001Z 3247.2405 2022-08-20T08:39:49.001Z 3245.42923 2022-08-20T08:39:59.000Z 3244.77445 2022-08-20T08:40:08.000Z 3242.65192 2022-08-20T08:40:28.000Z 3242.35743 2022-08-20T08:40:31.000Z 3241.70705 2022-08-20T08:40:35.000Z 3241.19979 2022-08-20T08:40:37.000Z 3240.81842 2022-08-20T08:40:40.000Z 3240.50885 2022-08-20T08:40:45.000Z 3240.1072 2022-08-20T08:40:52.000Z 3239.95648 2022-08-20T08:40:56.000Z 3239.34352 2022-08-20T08:41:24.001Z 3239.31932 2022-08-20T08:41:28.001Z 3238.88382 2022-08-20T08:41:53.001Z 3238.51272 2022-08-20T08:42:53.000Z 3238.12225 2022-08-20T08:42:58.000Z 3236.15002 2022-08-20T08:43:16.000Z 3235.82763 2022-08-20T08:43:47.001Z 3235.16698 2022-08-20T08:44:32.000Z 3230.6145 2022-08-20T08:46:53.000Z 3228.84675 2022-08-20T08:47:04.000Z 3225.42782 2022-08-20T08:47:15.000Z 3223.18507 2022-08-20T08:47:21.000Z 3220.22565 2022-08-20T08:47:29.000Z 3217.4054 2022-08-20T08:47:41.001Z 3215.60194 2022-08-20T08:47:47.001Z 3214.04213 2022-08-20T08:47:50.001Z 3211.55932 2022-08-20T08:47:55.001Z 3210.36493 2022-08-20T08:48:04.001Z 3208.92608 2022-08-20T08:48:11.001Z 3207.80968 2022-08-20T08:48:14.001Z 3207.00002 2022-08-20T08:48:16.001Z 3206.32589 2022-08-20T08:48:20.000Z 3205.66986 2022-08-20T08:48:24.000Z 3204.99195 2022-08-20T08:48:30.000Z 3204.24717 2022-08-20T08:48:34.000Z 3203.32394 2022-08-20T08:48:38.000Z 3202.45172 2022-08-20T08:48:41.000Z 3200.22883 2022-08-20T08:48:48.000Z 3198.57012 2022-08-20T08:48:59.000Z 3197.59941 2022-08-20T08:49:08.000Z 3196.09395 2022-08-20T08:49:15.000Z 3193.0958 2022-08-20T08:49:27.000Z 3190.83088 2022-08-20T08:49:36.000Z 3189.93066 2022-08-20T08:49:40.001Z 3188.50677 2022-08-20T08:49:46.001Z 3187.68175 2022-08-20T08:49:49.001Z 3186.9029 2022-08-20T08:49:51.001Z 3186.3412 2022-08-20T08:49:54.001Z 3185.90917 2022-08-20T08:49:57.001Z 3185.39997 2022-08-20T08:50:01.001Z 3183.66244 2022-08-20T08:50:08.001Z 3182.49648 2022-08-20T08:50:16.001Z 3181.81494 2022-08-20T08:50:21.001Z 3181.01864 2022-08-20T08:50:25.001Z 3180.07905 2022-08-20T08:50:35.000Z 3176.98097 2022-08-20T08:50:42.000Z 3175.57003 2022-08-20T08:50:45.000Z 3174.6443 2022-08-20T08:50:52.000Z 3172.44652 2022-08-20T08:51:03.000Z 3170.7649 2022-08-20T08:51:18.000Z 3169.84569 2022-08-20T08:51:24.000Z 3168.94787 2022-08-20T08:51:28.000Z 3166.8695 2022-08-20T08:51:35.000Z 3165.86616 2022-08-20T08:51:41.000Z 3164.57691 2022-08-20T08:51:45.001Z 3162.36761 2022-08-20T08:51:52.001Z 3161.13867 2022-08-20T08:51:56.001Z 3159.83805 2022-08-20T08:52:01.001Z 3155.9755 2022-08-20T08:52:26.001Z 3152.88085 2022-08-20T08:52:40.000Z 3149.60247 2022-08-20T08:53:02.000Z 3148.96532 2022-08-20T08:53:06.000Z 3147.47324 2022-08-20T08:53:22.000Z 3145.99299 2022-08-20T08:53:30.000Z 3144.29089 2022-08-20T08:53:43.001Z 3142.94766 2022-08-20T08:53:51.001Z 3142.1529 2022-08-20T08:53:56.001Z 3141.44318 2022-08-20T08:54:00.001Z 3140.3504 2022-08-20T08:54:16.001Z 3139.10586 2022-08-20T08:54:21.001Z 3137.99823 2022-08-20T08:54:31.001Z 3136.89929 2022-08-20T08:54:33.001Z 3135.73123 2022-08-20T08:54:39.000Z 3134.48839 2022-08-20T08:54:46.000Z 3131.89408 2022-08-20T08:54:53.000Z 3129.69608 2022-08-20T08:55:01.000Z 3128.31349 2022-08-20T08:55:05.000Z 3127.41962 2022-08-20T08:55:07.000Z 3126.49106 2022-08-20T08:55:10.000Z 3125.38102 2022-08-20T08:55:15.000Z 3123.05204 2022-08-20T08:55:24.000Z 3122.05017 2022-08-20T08:55:27.000Z 3121.01171 2022-08-20T08:55:30.000Z 3119.08227 2022-08-20T08:55:35.000Z 3116.24825 2022-08-20T08:55:45.000Z 3115.27582 2022-08-20T08:55:49.001Z 3114.22235 2022-08-20T08:56:01.001Z 3109.43517 2022-08-20T08:56:18.001Z 3107.53384 2022-08-20T08:56:27.001Z 3106.75303 2022-08-20T08:56:32.001Z 3106.23748 2022-08-20T08:56:35.001Z 3105.84765 2022-08-20T08:56:39.001Z 3105.3129 2022-08-20T08:56:45.000Z 3104.73951 2022-08-20T08:56:58.000Z 3104.87964 2022-08-20T08:57:04.000Z 3105.34117 2022-08-20T08:57:18.000Z 3105.66915 2022-08-20T08:57:32.000Z 3105.86391 2022-08-20T08:57:37.000Z 3105.79977 2022-08-20T08:57:45.000Z 3105.70235 2022-08-20T08:57:49.000Z 3104.49956 2022-08-20T08:58:38.001Z 3099.96877 2022-08-20T08:59:39.000Z 3099.58863 2022-08-20T09:00:42.001Z 3098.87342 2022-08-20T09:00:48.001Z 3097.31923 2022-08-20T09:01:04.000Z 3093.43266 2022-08-20T09:01:32.000Z 3091.1709 2022-08-20T09:02:03.000Z 3089.35092 2022-08-20T09:02:38.001Z 3088.47226 2022-08-20T09:02:49.001Z 3087.40492 2022-08-20T09:03:03.000Z 3086.07705 2022-08-20T09:03:16.000Z 3084.79803 2022-08-20T09:03:19.000Z 3083.97386 2022-08-20T09:03:25.000Z 3082.58789 2022-08-20T09:03:35.000Z 3081.78385 2022-08-20T09:03:45.000Z 3080.52538 2022-08-20T09:03:58.000Z 3079.14231 2022-08-20T09:04:05.000Z 3078.57052 2022-08-20T09:04:08.000Z 3078.03356 2022-08-20T09:04:11.000Z 3077.52674 2022-08-20T09:04:15.000Z 3077.01012 2022-08-20T09:04:18.001Z 3076.52809 2022-08-20T09:04:21.001Z 3075.78405 2022-08-20T09:04:25.001Z 3074.88179 2022-08-20T09:04:28.001Z 3073.08289 2022-08-20T09:04:34.001Z 3072.16891 2022-08-20T09:04:36.001Z 3071.49978 2022-08-20T09:04:39.001Z 3069.93573 2022-08-20T09:04:48.001Z 3069.62952 2022-08-20T09:04:50.001Z 3068.34777 2022-08-20T09:05:00.001Z 3066.70247 2022-08-20T09:05:16.000Z 3065.28363 2022-08-20T09:05:26.000Z 3064.88055 2022-08-20T09:05:29.000Z 3063.6493 2022-08-20T09:05:37.000Z 3062.48457 2022-08-20T09:05:45.000Z 3061.69127 2022-08-20T09:05:47.000Z 3057.29165 2022-08-20T09:05:57.000Z 3053.84005 2022-08-20T09:06:05.000Z 3052.58295 2022-08-20T09:06:07.000Z 3050.85172 2022-08-20T09:06:13.000Z 3049.1752 2022-08-20T09:06:20.001Z 3044.46136 2022-08-20T09:06:31.001Z 3043.54654 2022-08-20T09:06:37.001Z 3042.88202 2022-08-20T09:06:45.001Z 3042.27211 2022-08-20T09:06:52.001Z 3041.56002 2022-08-20T09:06:55.001Z 3040.33782 2022-08-20T09:07:03.001Z 3039.61883 2022-08-20T09:07:08.001Z 3039.02856 2022-08-20T09:07:13.001Z 3038.53674 2022-08-20T09:07:15.000Z 3037.95658 2022-08-20T09:07:18.000Z 3037.38692 2022-08-20T09:07:21.000Z 3036.49031 2022-08-20T09:07:29.000Z 3035.39114 2022-08-20T09:07:38.000Z 3031.48868 2022-08-20T09:07:53.000Z 3030.20311 2022-08-20T09:08:00.000Z 3029.28518 2022-08-20T09:08:08.000Z 3028.4436 2022-08-20T09:08:14.000Z 3027.18385 2022-08-20T09:08:50.001Z 3024.0671 2022-08-20T09:09:02.001Z 3021.98983 2022-08-20T09:09:04.001Z 3020.39566 2022-08-20T09:09:07.001Z 3016.93966 2022-08-20T09:09:12.001Z 3015.51177 2022-08-20T09:09:15.001Z 3014.09135 2022-08-20T09:09:18.001Z 3012.97814 2022-08-20T09:09:21.000Z 3010.78384 2022-08-20T09:09:25.000Z 3009.90579 2022-08-20T09:09:28.000Z 3007.98919 2022-08-20T09:09:34.000Z 3007.16121 2022-08-20T09:09:37.000Z 3004.38123 2022-08-20T09:09:46.000Z 3002.81041 2022-08-20T09:09:52.000Z 3001.59469 2022-08-20T09:09:58.000Z 3001.772 2022-08-20T09:10:02.000Z 3001.75585 2022-08-20T09:10:05.000Z 3000.44422 2022-08-20T09:10:18.000Z 2997.88724 2022-08-20T09:10:25.000Z 2995.66787 2022-08-20T09:10:31.000Z 2993.89317 2022-08-20T09:10:36.001Z 2992.06516 2022-08-20T09:10:42.001Z 2989.54651 2022-08-20T09:10:48.001Z 2988.29646 2022-08-20T09:10:52.001Z 2985.96207 2022-08-20T09:10:57.001Z 2984.14766 2022-08-20T09:11:01.001Z 2983.27869 2022-08-20T09:11:10.001Z 2974.82142 2022-08-20T09:11:28.000Z 2969.07992 2022-08-20T09:11:35.000Z 2963.97286 2022-08-20T09:11:41.000Z 2958.02473 2022-08-20T09:11:53.000Z 2955.48204 2022-08-20T09:12:03.000Z 2955.61835 2022-08-20T09:12:08.000Z 2956.66575 2022-08-20T09:12:16.000Z 2956.62074 2022-08-20T09:12:20.000Z 2956.55069 2022-08-20T09:12:25.000Z 2955.68041 2022-08-20T09:12:35.001Z 2955.1428 2022-08-20T09:12:39.001Z 2954.84678 2022-08-20T09:12:52.001Z 2954.56277 2022-08-20T09:13:03.001Z 2953.74533 2022-08-20T09:13:43.000Z 2953.2908 2022-08-20T09:14:48.001Z 2952.03464 2022-08-20T09:15:01.001Z 2948.81884 2022-08-20T09:15:12.001Z 2948.47933 2022-08-20T09:15:15.001Z 2944.74023 2022-08-20T09:15:28.001Z 2941.27658 2022-08-20T09:15:39.000Z 2939.45491 2022-08-20T09:15:47.000Z 2937.97095 2022-08-20T09:15:52.000Z 2937.28057 2022-08-20T09:15:58.000Z 2936.66912 2022-08-20T09:16:05.000Z 2936.0345 2022-08-20T09:16:10.000Z 2935.57326 2022-08-20T09:16:13.000Z 2935.21377 2022-08-20T09:16:16.000Z 2933.5392 2022-08-20T09:16:30.000Z 2932.71684 2022-08-20T09:16:35.000Z 2931.99808 2022-08-20T09:16:37.000Z 2931.35109 2022-08-20T09:17:12.001Z 2930.72161 2022-08-20T09:17:16.001Z 2930.38089 2022-08-20T09:17:20.001Z 2929.92535 2022-08-20T09:17:23.001Z 2929.81314 2022-08-20T09:17:31.001Z 2929.72777 2022-08-20T09:17:35.001Z 2928.82131 2022-08-20T09:17:49.000Z 2928.21908 2022-08-20T09:17:53.000Z 2926.85999 2022-08-20T09:18:01.000Z 2926.47727 2022-08-20T09:18:05.000Z 2926.03837 2022-08-20T09:18:17.000Z 2925.59926 2022-08-20T09:18:27.000Z 2925.02158 2022-08-20T09:18:34.000Z 2924.43134 2022-08-20T09:18:44.000Z 2922.77776 2022-08-20T09:19:08.001Z 2922.07097 2022-08-20T09:19:20.001Z 2920.74434 2022-08-20T09:19:28.001Z 2917.34168 2022-08-20T09:19:59.000Z 2916.37536 2022-08-20T09:20:03.000Z 2914.34899 2022-08-20T09:20:23.000Z 2912.25284 2022-08-20T09:20:38.000Z 2911.17706 2022-08-20T09:20:41.000Z 2910.09521 2022-08-20T09:20:44.000Z 2907.907 2022-08-20T09:20:50.000Z 2906.68263 2022-08-20T09:20:56.000Z 2905.20385 2022-08-20T09:21:05.001Z 2904.20636 2022-08-20T09:21:25.001Z 2903.28202 2022-08-20T09:21:31.001Z 2902.4348 2022-08-20T09:23:18.001Z 2901.56257 2022-08-20T09:23:22.001Z 2900.35967 2022-08-20T09:23:31.001Z 2898.81949 2022-08-20T09:23:47.001Z 2896.18378 2022-08-20T09:23:59.001Z 2894.77651 2022-08-20T09:24:07.000Z 2891.23324 2022-08-20T09:24:19.000Z 2889.98863 2022-08-20T09:24:24.000Z 2888.92225 2022-08-20T09:24:27.000Z 2887.16351 2022-08-20T09:24:40.000Z 2885.4187 2022-08-20T09:24:49.000Z 2884.01164 2022-08-20T09:24:56.000Z 2882.99123 2022-08-20T09:25:01.000Z 2882.14629 2022-08-20T09:25:04.000Z 2881.34668 2022-08-20T09:25:06.001Z 2879.65197 2022-08-20T09:25:18.001Z 2877.87972 2022-08-20T09:25:42.001Z 2876.16322 2022-08-20T09:25:54.001Z 2873.83331 2022-08-20T09:27:06.001Z 2870.17549 2022-08-20T09:27:13.001Z 2865.35223 2022-08-20T09:27:20.001Z 2860.71324 2022-08-20T09:27:39.001Z 2855.58967 2022-08-20T09:27:47.001Z 2848.97715 2022-08-20T09:28:43.000Z 2847.92646 2022-08-20T09:28:52.000Z 2847.4374 2022-08-20T09:29:03.000Z 2845.85594 2022-08-20T09:29:10.000Z 2844.91512 2022-08-20T09:29:19.001Z 2843.96039 2022-08-20T09:29:22.001Z 2842.12848 2022-08-20T09:29:27.001Z 2841.16356 2022-08-20T09:29:34.001Z 2839.46994 2022-08-20T09:29:44.001Z 2837.82465 2022-08-20T09:30:04.001Z 2836.23894 2022-08-20T09:30:09.001Z 2832.91864 2022-08-20T09:30:19.001Z 2831.20312 2022-08-20T09:30:22.000Z 2829.50699 2022-08-20T09:30:28.000Z 2827.70084 2022-08-20T09:30:30.000Z 2825.89885 2022-08-20T09:30:33.000Z 2824.59383 2022-08-20T09:30:36.000Z 2823.38346 2022-08-20T09:30:40.000Z 2822.76568 2022-08-20T09:30:42.000Z 2821.87952 2022-08-20T09:30:48.000Z 2820.04456 2022-08-20T09:30:54.000Z 2819.04914 2022-08-20T09:31:05.000Z 2818.57218 2022-08-20T09:31:08.000Z 2815.79202 2022-08-20T09:31:24.001Z 2812.80725 2022-08-20T09:31:29.001Z 2809.15932 2022-08-20T09:31:34.001Z 2806.87044 2022-08-20T09:31:40.001Z 2797.7272 2022-08-20T09:31:59.001Z 2796.81334 2022-08-20T09:32:05.001Z 2796.5192 2022-08-20T09:32:12.001Z 2795.57573 2022-08-20T09:32:25.001Z 2794.2624 2022-08-20T09:32:32.000Z 2793.34366 2022-08-20T09:32:38.000Z 2792.27486 2022-08-20T09:32:42.000Z 2791.3899 2022-08-20T09:32:47.000Z 2790.70361 2022-08-20T09:32:49.000Z 2789.79026 2022-08-20T09:32:51.000Z 2786.05726 2022-08-20T09:33:00.000Z 2783.93751 2022-08-20T09:33:12.000Z 2783.57396 2022-08-20T09:33:14.000Z 2781.53119 2022-08-20T09:33:26.000Z 2780.79238 2022-08-20T09:33:30.001Z 2780.4366 2022-08-20T09:33:32.001Z 2778.70557 2022-08-20T09:33:41.001Z 2777.71385 2022-08-20T09:33:49.001Z 2775.388 2022-08-20T09:33:56.001Z 2774.12861 2022-08-20T09:34:01.001Z 2771.86887 2022-08-20T09:34:06.001Z 2770.31674 2022-08-20T09:34:11.001Z 2769.1446 2022-08-20T09:34:17.001Z 2766.97478 2022-08-20T09:34:22.001Z 2764.49609 2022-08-20T09:34:29.001Z 2761.58637 2022-08-20T09:34:33.000Z 2759.74217 2022-08-20T09:34:40.000Z 2758.72524 2022-08-20T09:34:47.000Z 2756.71718 2022-08-20T09:34:52.000Z 2746.35974 2022-08-20T09:35:09.000Z 2743.66473 2022-08-20T09:35:20.000Z 2741.85763 2022-08-20T09:35:27.000Z 2741.13852 2022-08-20T09:35:32.000Z 2739.89844 2022-08-20T09:35:39.001Z 2738.03085 2022-08-20T09:35:44.001Z 2735.20497 2022-08-20T09:35:52.001Z 2734.22491 2022-08-20T09:35:56.001Z 2733.53575 2022-08-20T09:35:59.001Z 2731.58976 2022-08-20T09:36:13.001Z 2730.86158 2022-08-20T09:36:18.001Z 2728.94354 2022-08-20T09:36:24.001Z 2727.36788 2022-08-20T09:36:31.001Z 2725.63362 2022-08-20T09:36:40.000Z 2723.68787 2022-08-20T09:36:46.000Z 2722.37277 2022-08-20T09:36:50.000Z 2720.98268 2022-08-20T09:36:54.000Z 2719.58971 2022-08-20T09:36:58.000Z 2717.58604 2022-08-20T09:37:06.000Z 2715.69391 2022-08-20T09:37:17.000Z 2713.70394 2022-08-20T09:37:29.000Z 2711.98156 2022-08-20T09:37:41.000Z 2711.14646 2022-08-20T09:37:56.001Z 2709.84706 2022-08-20T09:38:06.001Z 2708.64433 2022-08-20T09:38:13.001Z 2705.04816 2022-08-20T09:38:33.001Z 2702.63318 2022-08-20T09:38:43.001Z 2700.86908 2022-08-20T09:38:51.000Z 2696.3655 2022-08-20T09:39:05.000Z 2691.64233 2022-08-20T09:39:16.000Z 2691.33238 2022-08-20T09:39:27.000Z 2690.88801 2022-08-20T09:39:32.000Z 2689.37733 2022-08-20T09:39:35.000Z 2687.24906 2022-08-20T09:39:50.000Z 2685.27652 2022-08-20T09:39:57.001Z 2684.2599 2022-08-20T09:40:13.001Z 2681.96978 2022-08-20T09:40:21.001Z 2679.29808 2022-08-20T09:40:28.001Z 2678.31016 2022-08-20T09:40:34.001Z 2674.79649 2022-08-20T09:40:48.001Z 2674.03661 2022-08-20T09:40:51.000Z 2673.24189 2022-08-20T09:40:56.000Z 2671.86012 2022-08-20T09:41:10.000Z 2669.32985 2022-08-20T09:41:23.000Z 2667.89317 2022-08-20T09:41:30.000Z 2666.44585 2022-08-20T09:41:34.000Z 2665.20544 2022-08-20T09:41:36.000Z 2663.96344 2022-08-20T09:41:39.000Z 2661.37796 2022-08-20T09:41:48.000Z 2660.11344 2022-08-20T09:41:51.000Z 2659.26187 2022-08-20T09:41:53.000Z 2658.19665 2022-08-20T09:41:59.000Z 2657.21708 2022-08-20T09:42:02.001Z 2656.20439 2022-08-20T09:42:05.001Z 2655.51512 2022-08-20T09:42:07.001Z 2654.43266 2022-08-20T09:42:15.001Z 2654.20806 2022-08-20T09:43:19.000Z 2653.84507 2022-08-20T09:43:23.000Z 2653.04443 2022-08-20T09:43:35.000Z 2650.27027 2022-08-20T09:43:46.000Z 2648.9735 2022-08-20T09:43:51.000Z 2647.7286 2022-08-20T09:43:58.000Z 2645.47758 2022-08-20T09:44:06.001Z 2642.48707 2022-08-20T09:44:15.001Z 2641.30362 2022-08-20T09:44:18.001Z 2637.5871 2022-08-20T09:44:29.001Z 2636.00144 2022-08-20T09:44:34.001Z 2634.30985 2022-08-20T09:44:47.001Z 2626.77941 2022-08-20T09:45:05.000Z 2625.52111 2022-08-20T09:45:09.000Z 2624.51501 2022-08-20T09:45:14.000Z 2624.10404 2022-08-20T09:45:27.000Z 2623.13459 2022-08-20T09:45:33.000Z 2622.20516 2022-08-20T09:45:43.000Z 2620.27706 2022-08-20T09:46:23.001Z 2614.79119 2022-08-20T09:47:03.001Z 2613.48039 2022-08-20T09:47:20.000Z 2612.36569 2022-08-20T09:47:34.000Z 2610.82031 2022-08-20T09:47:53.000Z 2605.90547 2022-08-20T09:48:14.000Z 2604.47476 2022-08-20T09:48:23.001Z 2600.44661 2022-08-20T09:48:57.001Z 2598.61403 2022-08-20T09:49:05.001Z 2596.07049 2022-08-20T09:49:14.000Z 2595.28339 2022-08-20T09:49:19.000Z 2592.85153 2022-08-20T09:49:40.000Z 2591.87052 2022-08-20T09:49:46.000Z 2590.15303 2022-08-20T09:49:53.000Z 2588.87978 2022-08-20T09:50:07.000Z 2586.17251 2022-08-20T09:50:23.001Z 2584.68865 2022-08-20T09:50:31.001Z 2580.94221 2022-08-20T09:50:43.001Z 2579.36308 2022-08-20T09:50:46.001Z 2578.39846 2022-08-20T09:50:50.001Z 2577.02693 2022-08-20T09:50:55.001Z 2572.95714 2022-08-20T09:51:11.001Z 2570.68389 2022-08-20T09:51:20.000Z 2569.31445 2022-08-20T09:51:29.000Z 2566.87066 2022-08-20T09:51:35.000Z 2564.81292 2022-08-20T09:51:43.000Z 2563.63061 2022-08-20T09:51:48.000Z 2561.36389 2022-08-20T09:52:00.000Z 2560.40674 2022-08-20T09:52:04.000Z 2558.08769 2022-08-20T09:52:11.000Z 2556.0494 2022-08-20T09:52:19.000Z 2553.66726 2022-08-20T09:52:26.000Z 2551.79685 2022-08-20T09:52:35.001Z 2550.51062 2022-08-20T09:52:39.001Z 2548.62364 2022-08-20T09:52:54.001Z 2547.84889 2022-08-20T09:52:57.001Z 2546.25129 2022-08-20T09:53:04.001Z 2545.68352 2022-08-20T09:53:06.001Z 2544.90515 2022-08-20T09:53:12.001Z 2544.13046 2022-08-20T09:54:03.000Z 2543.29999 2022-08-20T09:54:11.000Z 2542.95652 2022-08-20T09:54:14.000Z 2541.81239 2022-08-20T09:54:21.000Z 2541.11695 2022-08-20T09:54:24.000Z 2540.46437 2022-08-20T09:54:26.000Z 2537.85582 2022-08-20T09:54:35.000Z 2536.86607 2022-08-20T09:54:40.001Z 2535.78217 2022-08-20T09:54:45.001Z 2534.70142 2022-08-20T09:54:49.001Z 2533.46741 2022-08-20T09:54:54.001Z 2532.22047 2022-08-20T09:54:58.001Z 2531.7681 2022-08-20T09:55:00.001Z 2530.52628 2022-08-20T09:55:06.001Z 2529.94402 2022-08-20T09:55:09.001Z 2528.32682 2022-08-20T09:55:25.001Z 2526.73058 2022-08-20T09:55:33.000Z 2525.01641 2022-08-20T09:55:44.000Z 2523.94667 2022-08-20T09:55:51.000Z 2522.82049 2022-08-20T09:55:54.000Z 2521.65125 2022-08-20T09:56:00.000Z 2520.56762 2022-08-20T09:56:02.000Z 2517.72708 2022-08-20T09:56:14.000Z 2516.53495 2022-08-20T09:56:17.000Z 2514.05807 2022-08-20T09:56:23.000Z 2511.70924 2022-08-20T09:56:30.000Z 2510.64462 2022-08-20T09:56:33.000Z 2509.79164 2022-08-20T09:56:37.000Z 2507.13986 2022-08-20T09:56:44.000Z 2503.71287 2022-08-20T09:56:50.001Z 2502.56285 2022-08-20T09:56:56.001Z 2502.01385 2022-08-20T09:56:58.001Z 2500.95886 2022-08-20T09:57:05.001Z 2499.962 2022-08-20T09:57:09.001Z 2499.486 2022-08-20T09:57:12.001Z 2499.00245 2022-08-20T09:57:15.001Z 2498.11863 2022-08-20T09:57:21.001Z 2496.09414 2022-08-20T09:57:27.001Z 2494.94784 2022-08-20T09:57:31.001Z 2493.66006 2022-08-20T09:57:35.001Z 2492.35459 2022-08-20T09:57:40.000Z 2491.75499 2022-08-20T09:57:42.000Z 2491.22986 2022-08-20T09:57:45.000Z 2490.04938 2022-08-20T09:57:54.000Z 2487.99951 2022-08-20T09:57:58.000Z 2486.62879 2022-08-20T09:58:03.000Z 2485.03986 2022-08-20T09:58:08.000Z 2483.12899 2022-08-20T09:58:13.000Z 2482.40656 2022-08-20T09:58:15.000Z 2481.65417 2022-08-20T09:58:17.000Z 2478.51894 2022-08-20T09:58:29.000Z 2478.05117 2022-08-20T09:58:34.000Z 2476.76143 2022-08-20T09:58:43.001Z 2475.3399 2022-08-20T09:58:50.001Z 2474.6129 2022-08-20T09:58:54.001Z 2469.97063 2022-08-20T09:59:12.001Z 2467.44773 2022-08-20T09:59:18.001Z 2464.51809 2022-08-20T09:59:27.001Z 2463.0805 2022-08-20T09:59:29.001Z 2461.67687 2022-08-20T09:59:32.001Z 2458.83697 2022-08-20T09:59:41.001Z 2453.92691 2022-08-20T09:59:54.000Z 2451.14669 2022-08-20T10:00:02.000Z 2449.34554 2022-08-20T10:00:12.000Z 2446.48014 2022-08-20T10:00:24.000Z 2443.65824 2022-08-20T10:00:34.000Z 2440.46257 2022-08-20T10:00:43.000Z 2439.67908 2022-08-20T10:00:46.000Z 2438.92466 2022-08-20T10:00:49.000Z 2437.28017 2022-08-20T10:00:57.001Z 2435.55521 2022-08-20T10:01:02.001Z 2434.80548 2022-08-20T10:01:05.001Z 2433.93513 2022-08-20T10:01:11.001Z 2431.10842 2022-08-20T10:01:23.001Z 2430.61738 2022-08-20T10:01:25.001Z 2428.88882 2022-08-20T10:01:34.001Z 2426.86672 2022-08-20T10:01:47.001Z 2425.19346 2022-08-20T10:02:00.000Z 2422.92253 2022-08-20T10:02:11.000Z 2420.02719 2022-08-20T10:02:20.000Z 2418.90376 2022-08-20T10:02:22.000Z 2416.4044 2022-08-20T10:02:32.000Z 2415.1166 2022-08-20T10:02:36.000Z 2414.09743 2022-08-20T10:02:39.000Z 2413.23759 2022-08-20T10:02:44.000Z 2412.01549 2022-08-20T10:02:50.000Z 2407.98354 2022-08-20T10:03:03.001Z 2406.72528 2022-08-20T10:03:07.001Z 2405.42456 2022-08-20T10:03:10.001Z 2403.56737 2022-08-20T10:03:16.001Z 2398.01446 2022-08-20T10:03:30.001Z 2395.93775 2022-08-20T10:03:37.001Z 2390.44303 2022-08-20T10:03:52.001Z 2387.96779 2022-08-20T10:04:03.000Z 2386.97088 2022-08-20T10:04:06.000Z 2384.51674 2022-08-20T10:04:13.000Z 2381.08545 2022-08-20T10:04:29.000Z 2380.15711 2022-08-20T10:04:32.000Z 2377.3903 2022-08-20T10:04:42.000Z 2375.83296 2022-08-20T10:04:51.000Z 2374.97554 2022-08-20T10:04:58.000Z 2373.80193 2022-08-20T10:05:04.001Z 2371.11665 2022-08-20T10:05:15.001Z 2368.13993 2022-08-20T10:05:24.001Z 2366.7561 2022-08-20T10:05:30.001Z 2365.03431 2022-08-20T10:05:36.001Z 2364.33894 2022-08-20T10:05:40.001Z 2363.71727 2022-08-20T10:05:43.001Z 2363.0138 2022-08-20T10:05:47.001Z 2362.15154 2022-08-20T10:05:52.001Z 2361.33575 2022-08-20T10:05:55.001Z 2358.62722 2022-08-20T10:06:05.000Z 2357.60364 2022-08-20T10:06:10.000Z 2357.10082 2022-08-20T10:06:13.000Z 2355.96173 2022-08-20T10:06:19.000Z 2355.36897 2022-08-20T10:06:21.000Z 2352.93277 2022-08-20T10:06:30.000Z 2351.79071 2022-08-20T10:06:36.000Z 2351.08468 2022-08-20T10:06:39.000Z 2349.54945 2022-08-20T10:06:44.000Z 2347.96787 2022-08-20T10:06:53.000Z 2345.47544 2022-08-20T10:07:00.000Z 2343.23684 2022-08-20T10:07:05.000Z 2342.16091 2022-08-20T10:07:09.000Z 2341.16011 2022-08-20T10:07:12.000Z 2340.24305 2022-08-20T10:07:15.000Z 2338.62226 2022-08-20T10:07:20.001Z 2337.19276 2022-08-20T10:07:26.001Z 2335.95336 2022-08-20T10:07:32.001Z 2330.12731 2022-08-20T10:07:48.001Z 2327.45877 2022-08-20T10:07:58.001Z 2325.56778 2022-08-20T10:08:03.001Z 2324.60386 2022-08-20T10:08:05.001Z 2323.73934 2022-08-20T10:08:07.001Z 2321.96317 2022-08-20T10:08:31.000Z 2321.28698 2022-08-20T10:08:38.000Z 2318.41807 2022-08-20T10:08:50.000Z 2317.35663 2022-08-20T10:08:55.000Z 2314.72043 2022-08-20T10:09:08.000Z 2313.97381 2022-08-20T10:09:10.000Z 2311.34847 2022-08-20T10:09:25.001Z 2309.83655 2022-08-20T10:09:32.001Z 2306.67965 2022-08-20T10:09:40.001Z 2304.77779 2022-08-20T10:09:46.001Z 2303.60497 2022-08-20T10:09:49.001Z 2299.29625 2022-08-20T10:10:01.001Z 2298.26927 2022-08-20T10:10:03.001Z 2294.74442 2022-08-20T10:10:17.000Z 2292.58312 2022-08-20T10:10:26.000Z 2291.24954 2022-08-20T10:10:29.000Z 2288.95593 2022-08-20T10:10:36.000Z 2286.97211 2022-08-20T10:10:41.000Z 2286.05827 2022-08-20T10:10:43.000Z 2284.903 2022-08-20T10:10:46.000Z 2283.51925 2022-08-20T10:10:49.000Z 2279.82038 2022-08-20T10:11:05.000Z 2277.75472 2022-08-20T10:11:14.000Z 2276.6659 2022-08-20T10:11:22.001Z 2275.26022 2022-08-20T10:11:29.001Z 2272.12711 2022-08-20T10:11:40.001Z 2267.69387 2022-08-20T10:11:59.001Z 2267.22754 2022-08-20T10:12:01.001Z 2266.8927 2022-08-20T10:12:06.001Z 2266.2593 2022-08-20T10:12:30.000Z 2265.13615 2022-08-20T10:12:34.000Z 2264.58726 2022-08-20T10:12:43.000Z 2263.66487 2022-08-20T10:12:48.000Z 2261.28463 2022-08-20T10:13:04.000Z 2257.50177 2022-08-20T10:13:11.000Z 2254.50498 2022-08-20T10:13:21.000Z 2251.20285 2022-08-20T10:13:36.001Z 2250.08426 2022-08-20T10:13:43.001Z 2247.85192 2022-08-20T10:13:53.001Z 2246.50671 2022-08-20T10:14:02.001Z 2244.74609 2022-08-20T10:14:09.001Z 2241.79101 2022-08-20T10:14:21.001Z 2239.02429 2022-08-20T10:14:31.000Z 2234.6969 2022-08-20T10:14:51.000Z 2233.50552 2022-08-20T10:14:54.000Z 2230.95632 2022-08-20T10:15:01.000Z 2228.74634 2022-08-20T10:15:06.000Z 2226.34743 2022-08-20T10:15:15.000Z 2225.11959 2022-08-20T10:15:17.000Z 2223.09651 2022-08-20T10:15:24.000Z 2222.22671 2022-08-20T10:15:28.000Z 2221.47215 2022-08-20T10:15:31.000Z 2219.4104 2022-08-20T10:15:38.001Z 2218.75056 2022-08-20T10:15:40.001Z 2216.58566 2022-08-20T10:15:50.001Z 2215.95295 2022-08-20T10:15:53.001Z 2213.68476 2022-08-20T10:16:04.001Z 2211.8987 2022-08-20T10:16:12.001Z 2211.22872 2022-08-20T10:16:16.001Z 2209.74125 2022-08-20T10:16:24.001Z 2208.774 2022-08-20T10:16:27.001Z 2207.30961 2022-08-20T10:16:34.000Z 2204.84972 2022-08-20T10:16:41.000Z 2200.96852 2022-08-20T10:16:49.000Z 2200.25275 2022-08-20T10:16:51.000Z 2197.51639 2022-08-20T10:16:57.000Z 2196.24326 2022-08-20T10:17:00.000Z 2192.68506 2022-08-20T10:17:08.000Z 2191.49979 2022-08-20T10:17:11.000Z 2189.11319 2022-08-20T10:17:19.000Z 2188.16379 2022-08-20T10:17:22.000Z 2187.22367 2022-08-20T10:17:25.000Z 2186.20473 2022-08-20T10:17:29.000Z 2185.32137 2022-08-20T10:17:32.000Z 2184.17686 2022-08-20T10:17:37.000Z 2182.1964 2022-08-20T10:17:42.000Z 2181.35901 2022-08-20T10:17:45.000Z 2178.78099 2022-08-20T10:17:55.001Z 2177.97123 2022-08-20T10:17:59.001Z 2177.13107 2022-08-20T10:18:02.001Z 2175.33527 2022-08-20T10:18:07.001Z 2173.74236 2022-08-20T10:18:11.001Z 2172.01171 2022-08-20T10:18:19.001Z 2169.62267 2022-08-20T10:18:26.001Z 2168.06559 2022-08-20T10:18:31.001Z 2165.72557 2022-08-20T10:18:37.001Z 2160.80522 2022-08-20T10:18:47.000Z 2157.91929 2022-08-20T10:18:53.000Z 2156.54956 2022-08-20T10:18:56.000Z 2155.18572 2022-08-20T10:18:59.000Z 2152.50146 2022-08-20T10:19:06.000Z 2148.33393 2022-08-20T10:19:15.000Z 2146.23697 2022-08-20T10:19:19.000Z 2142.9728 2022-08-20T10:19:28.000Z 2141.4571 2022-08-20T10:19:36.000Z 2140.20788 2022-08-20T10:19:44.000Z 2139.69212 2022-08-20T10:19:47.000Z 2138.67988 2022-08-20T10:19:52.000Z 2138.15862 2022-08-20T10:19:55.001Z 2136.83902 2022-08-20T10:20:02.001Z 2135.34437 2022-08-20T10:20:07.001Z 2133.65063 2022-08-20T10:20:14.001Z 2132.52332 2022-08-20T10:20:17.001Z 2130.89739 2022-08-20T10:20:49.000Z 2129.71025 2022-08-20T10:21:03.000Z 2127.1176 2022-08-20T10:21:15.000Z 2125.50892 2022-08-20T10:21:20.000Z 2124.73907 2022-08-20T10:21:24.000Z 2123.06523 2022-08-20T10:21:29.000Z 2121.361 2022-08-20T10:21:35.000Z 2120.35879 2022-08-20T10:21:38.000Z 2118.23475 2022-08-20T10:21:42.000Z 2112.51878 2022-08-20T10:21:54.000Z 2110.9258 2022-08-20T10:21:58.000Z 2108.16412 2022-08-20T10:22:06.001Z 2106.68884 2022-08-20T10:22:10.001Z 2105.80565 2022-08-20T10:22:12.001Z 2102.79452 2022-08-20T10:22:23.001Z 2101.71128 2022-08-20T10:22:26.001Z 2099.70946 2022-08-20T10:22:32.001Z 2097.68393 2022-08-20T10:22:37.001Z 2095.67689 2022-08-20T10:22:43.001Z 2094.70026 2022-08-20T10:22:46.001Z 2091.28005 2022-08-20T10:22:58.000Z 2090.43853 2022-08-20T10:23:01.000Z 2090.00908 2022-08-20T10:23:08.000Z 2089.42124 2022-08-20T10:23:14.000Z 2089.19687 2022-08-20T10:23:16.000Z 2088.83311 2022-08-20T10:23:19.000Z 2087.79346 2022-08-20T10:23:25.000Z 2087.24441 2022-08-20T10:23:28.000Z 2085.29333 2022-08-20T10:23:41.000Z 2083.81262 2022-08-20T10:23:46.000Z 2083.18073 2022-08-20T10:23:50.000Z 2082.51397 2022-08-20T10:23:53.000Z 2081.00528 2022-08-20T10:23:59.000Z 2080.20549 2022-08-20T10:24:02.001Z 2079.48703 2022-08-20T10:24:04.001Z 2078.6352 2022-08-20T10:24:07.001Z 2077.49931 2022-08-20T10:24:10.001Z 2076.41321 2022-08-20T10:24:13.001Z 2074.08712 2022-08-20T10:24:17.001Z 2072.4946 2022-08-20T10:24:21.001Z 2071.5889 2022-08-20T10:24:24.001Z 2070.55462 2022-08-20T10:24:27.001Z 2069.6043 2022-08-20T10:24:30.001Z 2067.69053 2022-08-20T10:24:35.001Z 2064.7604 2022-08-20T10:24:44.001Z 2063.97246 2022-08-20T10:24:46.001Z 2062.3686 2022-08-20T10:24:53.001Z 2061.58812 2022-08-20T10:24:55.001Z 2060.18416 2022-08-20T10:25:00.000Z 2058.16488 2022-08-20T10:25:04.000Z 2056.08495 2022-08-20T10:25:08.000Z 2053.99448 2022-08-20T10:25:12.000Z 2051.86331 2022-08-20T10:25:18.000Z 2050.9739 2022-08-20T10:25:21.000Z 2050.02143 2022-08-20T10:25:24.000Z 2049.46335 2022-08-20T10:25:27.000Z 2048.385 2022-08-20T10:25:31.000Z 2047.50221 2022-08-20T10:25:35.000Z 2046.71592 2022-08-20T10:25:39.000Z 2046.29698 2022-08-20T10:25:41.000Z 2044.57948 2022-08-20T10:25:49.000Z 2044.05474 2022-08-20T10:25:51.000Z 2043.62329 2022-08-20T10:25:53.000Z 2043.04601 2022-08-20T10:25:59.000Z 2041.6402 2022-08-20T10:26:08.001Z 2040.60497 2022-08-20T10:26:13.001Z 2038.84296 2022-08-20T10:26:19.001Z 2038.1459 2022-08-20T10:26:21.001Z 2036.46768 2022-08-20T10:26:26.001Z 2034.46148 2022-08-20T10:26:31.001Z 2031.87354 2022-08-20T10:26:38.001Z 2030.61602 2022-08-20T10:26:41.001Z 2029.80213 2022-08-20T10:26:43.001Z 2028.89896 2022-08-20T10:26:46.001Z 2027.36303 2022-08-20T10:26:52.001Z 2025.84571 2022-08-20T10:26:56.001Z 2025.3162 2022-08-20T10:26:59.001Z 2023.76849 2022-08-20T10:27:09.000Z 2023.23081 2022-08-20T10:27:14.000Z 2022.74011 2022-08-20T10:27:18.000Z 2021.94079 2022-08-20T10:27:24.000Z 2021.34164 2022-08-20T10:27:28.000Z 2021.01029 2022-08-20T10:27:30.000Z 2020.56839 2022-08-20T10:27:33.000Z 2020.09763 2022-08-20T10:27:36.000Z 2018.95526 2022-08-20T10:27:40.000Z 2018.5958 2022-08-20T10:27:43.000Z 2018.06276 2022-08-20T10:27:46.000Z 2017.25231 2022-08-20T10:27:50.000Z 2016.83288 2022-08-20T10:27:54.000Z 2016.523 2022-08-20T10:27:57.000Z 2015.61598 2022-08-20T10:28:06.000Z 2014.22858 2022-08-20T10:28:15.001Z 2013.94775 2022-08-20T10:28:19.001Z 2012.90849 2022-08-20T10:28:22.001Z 2011.65767 2022-08-20T10:28:26.001Z 2011.10051 2022-08-20T10:28:32.001Z 2010.36783 2022-08-20T10:28:35.001Z 2006.15258 2022-08-20T10:28:45.001Z 2004.41804 2022-08-20T10:28:48.001Z 2000.86894 2022-08-20T10:29:00.001Z 2000.35934 2022-08-20T10:29:03.001Z 1999.24838 2022-08-20T10:29:09.000Z 1998.6153 2022-08-20T10:29:13.000Z 1998.15667 2022-08-20T10:29:17.000Z 1997.83436 2022-08-20T10:29:21.000Z 1997.55776 2022-08-20T10:29:26.000Z 1997.37063 2022-08-20T10:29:28.000Z 1996.95813 2022-08-20T10:29:33.000Z 1996.69809 2022-08-20T10:29:36.000Z 1996.18028 2022-08-20T10:29:41.000Z 1995.47875 2022-08-20T10:29:45.000Z 1994.57679 2022-08-20T10:29:49.000Z 1993.64162 2022-08-20T10:29:53.000Z 1992.02116 2022-08-20T10:29:57.000Z 1990.81084 2022-08-20T10:30:01.000Z 1989.12387 2022-08-20T10:30:05.000Z 1987.3638 2022-08-20T10:30:09.000Z 1985.13688 2022-08-20T10:30:13.000Z 1980.45112 2022-08-20T10:30:22.000Z 1979.08401 2022-08-20T10:30:26.001Z 1978.29886 2022-08-20T10:30:30.001Z 1976.7333 2022-08-20T10:30:34.001Z 1975.33604 2022-08-20T10:30:38.001Z 1973.3122 2022-08-20T10:30:45.001Z 1971.90058 2022-08-20T10:30:51.001Z 1971.22047 2022-08-20T10:30:55.001Z 1970.93286 2022-08-20T10:30:57.001Z 1969.38282 2022-08-20T10:31:06.001Z 1965.5847 2022-08-20T10:31:22.000Z 1963.65868 2022-08-20T10:31:26.000Z 1962.64822 2022-08-20T10:31:30.000Z 1960.15403 2022-08-20T10:31:38.000Z 1957.30812 2022-08-20T10:31:46.000Z 1956.3505 2022-08-20T10:31:48.000Z 1955.31137 2022-08-20T10:31:51.000Z 1954.15174 2022-08-20T10:31:54.000Z 1951.41533 2022-08-20T10:32:00.000Z 1947.46493 2022-08-20T10:32:12.000Z 1946.77899 2022-08-20T10:32:15.000Z 1945.96974 2022-08-20T10:32:22.000Z 1945.20722 2022-08-20T10:32:39.001Z 1944.0267 2022-08-20T10:32:44.001Z 1943.14815 2022-08-20T10:32:50.001Z 1941.56151 2022-08-20T10:32:56.001Z 1940.8758 2022-08-20T10:33:01.001Z 1940.29553 2022-08-20T10:33:03.001Z 1939.3446 2022-08-20T10:33:08.001Z 1938.68096 2022-08-20T10:33:11.001Z 1938.28097 2022-08-20T10:33:13.001Z 1937.31289 2022-08-20T10:33:18.001Z 1935.78686 2022-08-20T10:33:23.000Z 1933.22468 2022-08-20T10:33:33.000Z 1932.89994 2022-08-20T10:33:37.000Z 1932.79083 2022-08-20T10:33:41.000Z 1932.63989 2022-08-20T10:33:44.000Z 1932.1237 2022-08-20T10:33:49.000Z 1931.7513 2022-08-20T10:33:52.000Z 1930.65718 2022-08-20T10:33:58.000Z 1929.86493 2022-08-20T10:34:02.000Z 1929.24174 2022-08-20T10:34:07.000Z 1927.00456 2022-08-20T10:34:14.000Z 1926.27459 2022-08-20T10:34:17.000Z 1925.51474 2022-08-20T10:34:19.000Z 1924.67181 2022-08-20T10:34:22.000Z 1923.71569 2022-08-20T10:34:25.000Z 1922.79219 2022-08-20T10:34:27.001Z 1919.07151 2022-08-20T10:34:35.001Z 1917.49634 2022-08-20T10:34:38.001Z 1916.03819 2022-08-20T10:34:42.001Z 1914.6862 2022-08-20T10:34:46.001Z 1912.08775 2022-08-20T10:34:52.001Z 1910.74109 2022-08-20T10:34:57.001Z 1910.38545 2022-08-20T10:35:03.001Z 1910.30119 2022-08-20T10:35:08.001Z 1910.28671 2022-08-20T10:35:10.001Z 1909.62421 2022-08-20T10:35:20.001Z 1907.93532 2022-08-20T10:35:27.000Z 1904.69615 2022-08-20T10:35:35.000Z 1904.3746 2022-08-20T10:35:38.000Z 1903.9062 2022-08-20T10:35:41.000Z 1903.03207 2022-08-20T10:35:46.000Z 1902.34007 2022-08-20T10:35:50.000Z 1901.27199 2022-08-20T10:35:54.000Z 1899.91547 2022-08-20T10:35:58.000Z 1898.07512 2022-08-20T10:36:07.000Z 1897.34099 2022-08-20T10:36:10.000Z 1896.65061 2022-08-20T10:36:14.000Z 1895.04621 2022-08-20T10:36:18.000Z 1894.38435 2022-08-20T10:36:21.000Z 1893.98558 2022-08-20T10:36:24.000Z 1893.08026 2022-08-20T10:36:29.000Z 1891.27138 2022-08-20T10:36:45.001Z 1890.75952 2022-08-20T10:36:47.001Z 1889.58242 2022-08-20T10:36:55.001Z 1888.44064 2022-08-20T10:37:04.001Z 1887.98466 2022-08-20T10:37:06.001Z 1886.81639 2022-08-20T10:37:11.001Z 1885.66117 2022-08-20T10:37:15.001Z 1885.00509 2022-08-20T10:37:18.001Z 1884.49525 2022-08-20T10:37:21.001Z 1883.09229 2022-08-20T10:37:32.000Z 1882.67609 2022-08-20T10:37:39.000Z 1882.5706 2022-08-20T10:37:43.000Z 1881.09653 2022-08-20T10:37:56.000Z 1880.78535 2022-08-20T10:37:58.000Z 1880.47345 2022-08-20T10:38:02.000Z 1879.76743 2022-08-20T10:38:06.000Z 1878.79363 2022-08-20T10:38:11.000Z 1877.02442 2022-08-20T10:38:18.000Z 1875.23674 2022-08-20T10:38:23.000Z 1873.68274 2022-08-20T10:38:27.000Z 1871.0445 2022-08-20T10:38:34.001Z 1870.42055 2022-08-20T10:38:36.001Z 1869.99107 2022-08-20T10:38:38.001Z 1869.30741 2022-08-20T10:38:40.001Z 1868.16092 2022-08-20T10:38:44.001Z 1867.36958 2022-08-20T10:38:48.001Z 1866.85529 2022-08-20T10:38:51.001Z 1865.77462 2022-08-20T10:38:55.001Z 1863.66054 2022-08-20T10:39:03.001Z 1862.34791 2022-08-20T10:39:06.001Z 1861.41435 2022-08-20T10:39:09.001Z 1857.42076 2022-08-20T10:39:16.001Z 1849.06527 2022-08-20T10:39:29.001Z 1849.46773 2022-08-20T10:39:33.001Z 1849.98287 2022-08-20T10:39:37.001Z 1850.13904 2022-08-20T10:39:39.000Z 1850.15392 2022-08-20T10:39:47.000Z 1850.41263 2022-08-20T10:39:51.000Z 1850.61432 2022-08-20T10:39:55.000Z 1850.59539 2022-08-20T10:39:58.000Z 1849.99247 2022-08-20T10:40:10.000Z 1849.55004 2022-08-20T10:40:15.000Z 1847.66728 2022-08-20T10:40:27.000Z 1845.62436 2022-08-20T10:40:39.000Z 1845.00105 2022-08-20T10:40:43.000Z 1844.19239 2022-08-20T10:40:50.001Z 1843.73966 2022-08-20T10:40:54.001Z 1841.07556 2022-08-20T10:41:01.001Z 1837.75687 2022-08-20T10:41:14.001Z 1833.06984 2022-08-20T10:41:27.001Z 1831.1206 2022-08-20T10:41:35.001Z 1830.75871 2022-08-20T10:41:40.001Z 1829.85364 2022-08-20T10:41:48.000Z 1828.87194 2022-08-20T10:41:55.000Z 1826.84926 2022-08-20T10:42:03.000Z 1826.19893 2022-08-20T10:42:05.000Z 1825.66769 2022-08-20T10:42:07.000Z 1824.39818 2022-08-20T10:42:16.000Z 1824.08562 2022-08-20T10:42:18.000Z 1823.40253 2022-08-20T10:42:27.000Z 1823.00856 2022-08-20T10:42:35.000Z 1822.67642 2022-08-20T10:42:39.000Z 1822.49645 2022-08-20T10:42:42.000Z 1822.06789 2022-08-20T10:42:47.000Z 1821.83446 2022-08-20T10:42:49.000Z 1821.55001 2022-08-20T10:42:51.000Z 1820.49863 2022-08-20T10:42:57.001Z 1819.04342 2022-08-20T10:43:02.001Z 1816.76882 2022-08-20T10:43:08.001Z 1813.40917 2022-08-20T10:43:17.001Z 1811.64592 2022-08-20T10:43:22.001Z 1810.76649 2022-08-20T10:43:25.001Z 1809.93502 2022-08-20T10:43:28.001Z 1808.30947 2022-08-20T10:43:36.001Z 1806.78945 2022-08-20T10:43:44.001Z 1805.63325 2022-08-20T10:43:52.000Z 1804.9645 2022-08-20T10:44:02.000Z 1804.67418 2022-08-20T10:44:06.000Z 1804.39161 2022-08-20T10:44:10.000Z 1804.18241 2022-08-20T10:44:14.000Z 1804.02451 2022-08-20T10:44:22.000Z 1803.97746 2022-08-20T10:44:24.000Z 1803.97106 2022-08-20T10:44:27.000Z 1803.89227 2022-08-20T10:44:34.000Z 1803.83998 2022-08-20T10:44:37.000Z 1803.56539 2022-08-20T10:44:44.000Z 1803.38623 2022-08-20T10:44:46.000Z 1803.03822 2022-08-20T10:44:50.000Z 1802.90433 2022-08-20T10:44:52.000Z 1802.49976 2022-08-20T10:44:56.001Z 1801.74924 2022-08-20T10:45:03.001Z 1801.01439 2022-08-20T10:45:09.001Z 1800.81231 2022-08-20T10:45:11.001Z 1799.11849 2022-08-20T10:45:20.001Z 1797.8627 2022-08-20T10:45:25.001Z 1796.58579 2022-08-20T10:45:29.001Z 1795.41499 2022-08-20T10:45:33.001Z 1794.91839 2022-08-20T10:45:35.001Z 1792.8126 2022-08-20T10:45:43.001Z 1789.69109 2022-08-20T10:45:51.001Z 1786.03976 2022-08-20T10:46:03.000Z 1784.96778 2022-08-20T10:46:07.000Z 1784.38379 2022-08-20T10:46:09.000Z 1781.96158 2022-08-20T10:46:17.000Z 1781.39333 2022-08-20T10:46:20.000Z 1779.96398 2022-08-20T10:46:26.000Z 1779.33924 2022-08-20T10:46:30.000Z 1778.61374 2022-08-20T10:46:35.000Z 1778.2844 2022-08-20T10:46:39.000Z 1778.39021 2022-08-20T10:46:51.000Z 1778.68251 2022-08-20T10:46:57.001Z 1778.88355 2022-08-20T10:46:59.001Z 1779.66698 2022-08-20T10:47:08.001Z 1779.88242 2022-08-20T10:47:16.001Z 1780.02896 2022-08-20T10:47:21.001Z 1780.05662 2022-08-20T10:47:27.001Z 1779.74368 2022-08-20T10:47:32.001Z 1779.6571 2022-08-20T10:47:34.001Z 1779.75247 2022-08-20T10:47:38.001Z 1779.76874 2022-08-20T10:47:40.001Z 1779.82366 2022-08-20T10:47:43.001Z 1780.38675 2022-08-20T10:47:52.001Z 1780.58564 2022-08-20T10:47:56.001Z 1780.83171 2022-08-20T10:48:00.001Z 1780.96897 2022-08-20T10:48:04.000Z 1781.03829 2022-08-20T10:48:07.000Z 1781.07697 2022-08-20T10:48:12.000Z 1781.10534 2022-08-20T10:48:27.000Z