Escursione il 13 agosto 2022, 06:59 Carlo Pollero - Community 2022-08-13T14:34:52.284 trackHikingTourTrail Escursione il 13 agosto 2022, 06:59 trackHikingTourTrail 1602.37711 2022-08-13T04:59:56.001Z 1602.41117 2022-08-13T05:00:01.001Z 1602.46085 2022-08-13T05:00:05.001Z 1602.57546 2022-08-13T05:00:08.001Z 1602.71703 2022-08-13T05:00:11.001Z 1602.78638 2022-08-13T05:00:13.001Z 1602.94644 2022-08-13T05:00:18.001Z 1603.09223 2022-08-13T05:00:23.001Z 1603.17575 2022-08-13T05:00:26.001Z 1603.28003 2022-08-13T05:00:29.001Z 1603.4605 2022-08-13T05:00:33.001Z 1603.60501 2022-08-13T05:00:36.001Z 1603.70795 2022-08-13T05:00:38.001Z 1604.13195 2022-08-13T05:00:47.002Z 1604.44871 2022-08-13T05:00:55.002Z 1604.75604 2022-08-13T05:01:02.002Z 1604.98368 2022-08-13T05:01:08.002Z 1605.11771 2022-08-13T05:01:11.002Z 1605.3257 2022-08-13T05:01:15.002Z 1605.57141 2022-08-13T05:01:19.002Z 1605.79172 2022-08-13T05:01:22.002Z 1606.01434 2022-08-13T05:01:25.002Z 1606.12938 2022-08-13T05:01:27.002Z 1606.39338 2022-08-13T05:01:30.001Z 1606.61667 2022-08-13T05:01:32.001Z 1606.91439 2022-08-13T05:01:34.001Z 1607.2648 2022-08-13T05:01:36.001Z 1607.56826 2022-08-13T05:01:38.001Z 1608.04674 2022-08-13T05:01:41.001Z 1608.89405 2022-08-13T05:01:47.001Z 1609.38471 2022-08-13T05:01:53.001Z 1608.18712 2022-08-13T05:02:08.001Z 1608.9296 2022-08-13T05:02:21.001Z 1609.1697 2022-08-13T05:02:25.001Z 1609.56285 2022-08-13T05:02:30.001Z 1610.3285 2022-08-13T05:02:36.001Z 1611.11696 2022-08-13T05:02:38.001Z 1612.44332 2022-08-13T05:02:43.001Z 1613.12599 2022-08-13T05:02:48.001Z 1613.8695 2022-08-13T05:02:53.002Z 1614.50829 2022-08-13T05:02:55.002Z 1616.06392 2022-08-13T05:03:08.002Z 1618.34785 2022-08-13T05:03:12.002Z 1619.52265 2022-08-13T05:03:14.002Z 1620.42258 2022-08-13T05:03:16.002Z 1621.0234 2022-08-13T05:03:19.002Z 1622.10262 2022-08-13T05:03:23.002Z 1623.21734 2022-08-13T05:03:25.002Z 1624.18442 2022-08-13T05:03:28.002Z 1628.2859 2022-08-13T05:03:43.001Z 1630.32453 2022-08-13T05:03:47.001Z 1630.9615 2022-08-13T05:03:50.001Z 1631.2763 2022-08-13T05:03:52.001Z 1632.09997 2022-08-13T05:03:58.001Z 1632.81611 2022-08-13T05:04:01.001Z 1633.11129 2022-08-13T05:04:04.001Z 1633.49065 2022-08-13T05:04:06.001Z 1633.82623 2022-08-13T05:04:09.001Z 1633.76063 2022-08-13T05:04:12.001Z 1633.81114 2022-08-13T05:04:16.001Z 1633.88614 2022-08-13T05:04:18.001Z 1633.95545 2022-08-13T05:04:25.001Z 1634.17834 2022-08-13T05:04:32.001Z 1634.50481 2022-08-13T05:04:36.001Z 1634.67329 2022-08-13T05:04:40.001Z 1634.8912 2022-08-13T05:04:43.001Z 1634.92964 2022-08-13T05:04:45.001Z 1635.01865 2022-08-13T05:04:46.001Z 1635.25498 2022-08-13T05:04:52.001Z 1635.15724 2022-08-13T05:04:55.001Z 1635.5175 2022-08-13T05:04:58.001Z 1635.96002 2022-08-13T05:05:03.001Z 1636.48354 2022-08-13T05:05:06.002Z 1637.05266 2022-08-13T05:05:09.002Z 1637.61691 2022-08-13T05:05:12.002Z 1638.13839 2022-08-13T05:05:14.002Z 1638.62513 2022-08-13T05:05:16.002Z 1640.19143 2022-08-13T05:05:26.002Z 1640.2724 2022-08-13T05:05:29.002Z 1640.66747 2022-08-13T05:05:32.002Z 1642.30356 2022-08-13T05:05:39.002Z 1643.71628 2022-08-13T05:05:43.001Z 1644.48749 2022-08-13T05:05:48.001Z 1645.44394 2022-08-13T05:06:09.001Z 1647.54907 2022-08-13T05:06:15.001Z 1648.97055 2022-08-13T05:06:23.001Z 1650.39538 2022-08-13T05:06:28.001Z 1651.3347 2022-08-13T05:06:33.001Z 1654.81233 2022-08-13T05:06:46.001Z 1656.90437 2022-08-13T05:06:58.001Z 1659.45481 2022-08-13T05:07:15.001Z 1662.73277 2022-08-13T05:07:25.002Z 1665.17916 2022-08-13T05:07:28.002Z 1667.55239 2022-08-13T05:07:31.002Z 1675.80092 2022-08-13T05:07:59.000Z 1676.71656 2022-08-13T05:08:03.000Z 1677.4988 2022-08-13T05:08:17.001Z 1678.32893 2022-08-13T05:08:22.001Z 1680.01144 2022-08-13T05:08:26.001Z 1683.48191 2022-08-13T05:08:40.001Z 1685.1674 2022-08-13T05:08:44.001Z 1685.91609 2022-08-13T05:08:45.001Z 1688.83099 2022-08-13T05:08:55.001Z 1689.74743 2022-08-13T05:08:58.001Z 1692.38824 2022-08-13T05:09:31.002Z 1696.81292 2022-08-13T05:09:39.002Z 1698.24007 2022-08-13T05:09:41.002Z 1700.60194 2022-08-13T05:09:45.002Z 1701.34735 2022-08-13T05:09:48.002Z 1702.08198 2022-08-13T05:09:50.002Z 1703.4761 2022-08-13T05:09:54.000Z 1704.57393 2022-08-13T05:09:59.000Z 1705.69899 2022-08-13T05:10:02.000Z 1706.80642 2022-08-13T05:10:05.000Z 1708.17956 2022-08-13T05:10:09.000Z 1708.71122 2022-08-13T05:10:15.000Z 1710.76873 2022-08-13T05:10:50.001Z 1711.14762 2022-08-13T05:11:00.001Z 1711.37857 2022-08-13T05:11:02.001Z 1712.79955 2022-08-13T05:11:20.001Z 1713.65969 2022-08-13T05:11:25.001Z 1714.41597 2022-08-13T05:11:29.001Z 1716.01084 2022-08-13T05:11:34.002Z 1717.00109 2022-08-13T05:11:39.002Z 1719.75799 2022-08-13T05:11:53.002Z 1720.78112 2022-08-13T05:11:54.002Z 1722.028 2022-08-13T05:11:58.002Z 1724.04926 2022-08-13T05:12:02.000Z 1724.97819 2022-08-13T05:12:06.000Z 1725.7157 2022-08-13T05:12:09.001Z 1727.06605 2022-08-13T05:12:16.001Z 1729.95006 2022-08-13T05:12:20.001Z 1731.68912 2022-08-13T05:12:22.001Z 1733.5585 2022-08-13T05:12:32.001Z 1736.21714 2022-08-13T05:12:43.001Z 1738.18911 2022-08-13T05:12:46.001Z 1738.96434 2022-08-13T05:12:48.001Z 1739.80016 2022-08-13T05:12:53.001Z 1739.94931 2022-08-13T05:12:55.001Z 1740.70074 2022-08-13T05:13:01.001Z 1740.82752 2022-08-13T05:13:03.001Z 1740.97905 2022-08-13T05:13:07.001Z 1741.12787 2022-08-13T05:13:12.001Z 1742.18573 2022-08-13T05:13:18.001Z 1744.36018 2022-08-13T05:13:23.001Z 1745.9211 2022-08-13T05:13:28.001Z 1746.77547 2022-08-13T05:13:34.001Z 1746.97364 2022-08-13T05:13:38.001Z 1749.50177 2022-08-13T05:13:57.002Z 1749.97344 2022-08-13T05:14:01.002Z 1750.40312 2022-08-13T05:14:10.000Z 1750.69563 2022-08-13T05:14:13.000Z 1751.27909 2022-08-13T05:14:25.000Z 1752.75381 2022-08-13T05:14:39.001Z 1753.03783 2022-08-13T05:14:41.001Z 1753.46471 2022-08-13T05:14:46.001Z 1753.83617 2022-08-13T05:14:50.001Z 1755.52698 2022-08-13T05:15:06.001Z 1756.76141 2022-08-13T05:15:09.001Z 1759.4279 2022-08-13T05:15:37.001Z 1762.30034 2022-08-13T05:15:42.002Z 1765.19943 2022-08-13T05:15:48.002Z 1767.42748 2022-08-13T05:15:51.002Z 1769.25133 2022-08-13T05:15:58.002Z 1771.84889 2022-08-13T05:16:08.002Z 1774.6649 2022-08-13T05:16:15.001Z 1776.38368 2022-08-13T05:16:18.001Z 1777.66058 2022-08-13T05:16:21.001Z 1778.77371 2022-08-13T05:16:24.000Z 1779.75331 2022-08-13T05:16:29.000Z 1780.91075 2022-08-13T05:16:36.001Z 1782.94928 2022-08-13T05:16:49.001Z 1783.56633 2022-08-13T05:16:55.001Z 1784.96767 2022-08-13T05:17:16.001Z 1786.45196 2022-08-13T05:17:21.001Z 1788.75793 2022-08-13T05:17:30.001Z 1789.61786 2022-08-13T05:17:44.001Z 1790.07323 2022-08-13T05:17:45.001Z 1791.1891 2022-08-13T05:17:47.001Z 1793.5737 2022-08-13T05:18:04.002Z 1795.08529 2022-08-13T05:18:07.002Z 1796.72934 2022-08-13T05:18:09.002Z 1797.90037 2022-08-13T05:18:12.002Z 1801.16745 2022-08-13T05:18:27.000Z 1802.52631 2022-08-13T05:18:32.000Z 1804.66083 2022-08-13T05:18:51.001Z 1807.83296 2022-08-13T05:18:56.001Z 1809.31919 2022-08-13T05:19:07.001Z 1810.89557 2022-08-13T05:19:19.001Z 1811.49817 2022-08-13T05:19:28.001Z 1812.07348 2022-08-13T05:19:46.001Z 1812.62704 2022-08-13T05:19:49.001Z 1813.64389 2022-08-13T05:19:57.001Z 1813.85553 2022-08-13T05:20:00.002Z 1814.74721 2022-08-13T05:20:04.002Z 1815.02606 2022-08-13T05:20:08.002Z 1815.36576 2022-08-13T05:20:11.002Z 1816.1034 2022-08-13T05:20:16.002Z 1816.35186 2022-08-13T05:20:23.002Z 1816.5271 2022-08-13T05:20:26.000Z 1816.94286 2022-08-13T05:20:31.000Z 1817.00087 2022-08-13T05:20:34.000Z 1817.20976 2022-08-13T05:20:37.000Z 1817.51686 2022-08-13T05:20:40.000Z 1818.21443 2022-08-13T05:20:50.001Z 1819.32649 2022-08-13T05:20:57.001Z 1819.70611 2022-08-13T05:21:01.001Z 1820.35905 2022-08-13T05:21:09.001Z 1820.95277 2022-08-13T05:21:11.001Z 1821.36006 2022-08-13T05:21:16.001Z 1821.88671 2022-08-13T05:21:21.001Z 1824.23108 2022-08-13T05:21:33.001Z 1824.97803 2022-08-13T05:21:35.001Z 1825.74589 2022-08-13T05:21:38.001Z 1826.39982 2022-08-13T05:21:40.001Z 1826.96176 2022-08-13T05:21:43.001Z 1827.59243 2022-08-13T05:21:47.001Z 1828.15167 2022-08-13T05:21:51.001Z 1828.88117 2022-08-13T05:21:53.001Z 1829.14795 2022-08-13T05:21:56.001Z 1829.31208 2022-08-13T05:21:59.001Z 1829.69672 2022-08-13T05:22:05.001Z 1830.0019 2022-08-13T05:22:08.002Z 1830.17437 2022-08-13T05:22:11.002Z 1830.41356 2022-08-13T05:22:15.002Z 1830.76437 2022-08-13T05:22:17.002Z 1830.98251 2022-08-13T05:22:24.002Z 1831.18831 2022-08-13T05:22:26.002Z 1831.4123 2022-08-13T05:22:29.002Z 1832.07371 2022-08-13T05:22:35.000Z 1832.60197 2022-08-13T05:22:41.000Z 1833.88321 2022-08-13T05:22:48.000Z 1834.47462 2022-08-13T05:22:52.001Z 1835.1897 2022-08-13T05:22:54.001Z 1836.52242 2022-08-13T05:22:59.001Z 1837.34244 2022-08-13T05:23:07.001Z 1838.39463 2022-08-13T05:23:12.001Z 1842.77175 2022-08-13T05:23:22.001Z 1843.94223 2022-08-13T05:23:25.001Z 1845.27602 2022-08-13T05:23:29.001Z 1848.61357 2022-08-13T05:23:39.001Z 1851.90219 2022-08-13T05:23:49.001Z 1853.58103 2022-08-13T05:23:55.001Z 1856.14883 2022-08-13T05:24:04.001Z 1861.20037 2022-08-13T05:24:27.002Z 1862.83004 2022-08-13T05:24:40.001Z 1863.87732 2022-08-13T05:24:43.001Z 1865.19818 2022-08-13T05:24:49.001Z 1866.81894 2022-08-13T05:24:52.001Z 1869.60114 2022-08-13T05:24:58.001Z 1871.61213 2022-08-13T05:25:09.001Z 1873.09959 2022-08-13T05:25:15.001Z 1874.47925 2022-08-13T05:25:20.001Z 1877.14105 2022-08-13T05:25:28.001Z 1879.15324 2022-08-13T05:25:32.001Z 1879.81725 2022-08-13T05:25:36.001Z 1880.93819 2022-08-13T05:25:41.001Z 1882.53567 2022-08-13T05:25:47.001Z 1884.25872 2022-08-13T05:25:53.001Z 1884.97808 2022-08-13T05:25:56.001Z 1885.8932 2022-08-13T05:26:05.002Z 1885.7206 2022-08-13T05:26:11.002Z 1885.58545 2022-08-13T05:26:13.002Z 1885.42534 2022-08-13T05:26:18.002Z 1885.33963 2022-08-13T05:26:22.002Z 1885.54986 2022-08-13T05:26:37.002Z 1885.60536 2022-08-13T05:26:40.001Z 1885.60361 2022-08-13T05:26:45.000Z 1885.74997 2022-08-13T05:26:59.000Z 1885.94721 2022-08-13T05:27:04.000Z 1886.19541 2022-08-13T05:27:07.000Z 1887.19813 2022-08-13T05:27:15.000Z 1888.83982 2022-08-13T05:27:21.000Z 1889.76105 2022-08-13T05:27:23.000Z 1890.97366 2022-08-13T05:27:27.000Z 1893.28011 2022-08-13T05:27:32.000Z 1895.58221 2022-08-13T05:27:39.000Z 1896.75972 2022-08-13T05:27:44.000Z 1897.76441 2022-08-13T05:27:48.000Z 1899.53369 2022-08-13T05:27:52.000Z 1900.1888 2022-08-13T05:27:54.000Z 1901.83838 2022-08-13T05:28:04.000Z 1903.03381 2022-08-13T05:28:09.000Z 1904.11237 2022-08-13T05:28:16.001Z 1904.25136 2022-08-13T05:28:19.001Z 1904.41841 2022-08-13T05:28:22.001Z 1904.42216 2022-08-13T05:28:32.001Z 1904.43512 2022-08-13T05:28:36.001Z 1904.39626 2022-08-13T05:28:42.001Z 1904.43623 2022-08-13T05:28:45.001Z 1905.27591 2022-08-13T05:29:00.000Z 1905.66188 2022-08-13T05:29:03.000Z 1905.96472 2022-08-13T05:29:06.000Z 1906.34397 2022-08-13T05:29:13.000Z 1906.58301 2022-08-13T05:29:17.000Z 1906.699 2022-08-13T05:29:22.000Z 1906.72135 2022-08-13T05:29:29.000Z 1906.81542 2022-08-13T05:29:33.000Z 1906.92347 2022-08-13T05:29:38.000Z 1907.07886 2022-08-13T05:29:41.000Z 1907.28803 2022-08-13T05:29:49.000Z 1907.41906 2022-08-13T05:29:52.000Z 1907.67945 2022-08-13T05:29:56.000Z 1907.93577 2022-08-13T05:30:02.000Z 1908.31372 2022-08-13T05:30:06.000Z 1908.65209 2022-08-13T05:30:11.000Z 1909.55322 2022-08-13T05:30:18.001Z 1910.47484 2022-08-13T05:30:23.001Z 1911.92562 2022-08-13T05:30:30.001Z 1914.8486 2022-08-13T05:30:39.001Z 1916.39447 2022-08-13T05:30:44.001Z 1920.24747 2022-08-13T05:30:52.001Z 1922.32351 2022-08-13T05:30:59.000Z 1926.16775 2022-08-13T05:31:11.000Z 1928.75458 2022-08-13T05:31:18.000Z 1929.39161 2022-08-13T05:31:22.000Z 1930.53742 2022-08-13T05:31:28.000Z 1931.18607 2022-08-13T05:31:31.000Z 1931.79095 2022-08-13T05:31:34.000Z 1932.34863 2022-08-13T05:31:38.000Z 1933.30792 2022-08-13T05:31:41.000Z 1933.8996 2022-08-13T05:31:45.000Z 1934.38372 2022-08-13T05:31:48.000Z 1935.02378 2022-08-13T05:31:51.000Z 1935.62168 2022-08-13T05:31:57.000Z 1935.72293 2022-08-13T05:32:00.000Z 1935.79754 2022-08-13T05:32:03.000Z 1935.81707 2022-08-13T05:32:06.000Z 1936.09268 2022-08-13T05:32:11.000Z 1936.47998 2022-08-13T05:32:15.000Z 1937.78153 2022-08-13T05:32:30.001Z 1938.74652 2022-08-13T05:32:33.001Z 1940.1788 2022-08-13T05:32:43.001Z 1940.81036 2022-08-13T05:32:47.001Z 1941.96826 2022-08-13T05:32:54.001Z 1942.21175 2022-08-13T05:32:56.001Z 1943.05949 2022-08-13T05:33:01.000Z 1944.13972 2022-08-13T05:33:09.000Z 1945.20688 2022-08-13T05:33:18.000Z 1947.47821 2022-08-13T05:33:31.000Z 1949.36359 2022-08-13T05:33:43.000Z 1950.42138 2022-08-13T05:33:48.000Z 1951.43332 2022-08-13T05:33:52.000Z 1954.21384 2022-08-13T05:34:07.000Z 1955.38668 2022-08-13T05:34:10.000Z 1956.96361 2022-08-13T05:34:14.000Z 1964.08711 2022-08-13T05:34:43.001Z 1965.02027 2022-08-13T05:34:48.001Z 1965.80528 2022-08-13T05:34:49.001Z 1967.05781 2022-08-13T05:34:56.001Z 1968.99111 2022-08-13T05:35:06.000Z 1969.8644 2022-08-13T05:35:11.000Z 1971.01392 2022-08-13T05:35:13.000Z 1972.34966 2022-08-13T05:35:19.000Z 1973.53441 2022-08-13T05:35:22.000Z 1976.79496 2022-08-13T05:35:36.000Z 1977.31548 2022-08-13T05:35:39.000Z 1977.70927 2022-08-13T05:35:42.000Z 1978.28687 2022-08-13T05:35:45.000Z 1979.34844 2022-08-13T05:35:52.000Z 1981.15086 2022-08-13T05:36:09.000Z 1981.9358 2022-08-13T05:36:13.000Z 1982.90394 2022-08-13T05:36:19.000Z 1983.64755 2022-08-13T05:36:22.000Z 1984.68468 2022-08-13T05:36:39.001Z 1985.83056 2022-08-13T05:36:43.001Z 1986.4236 2022-08-13T05:36:47.001Z 1986.87696 2022-08-13T05:36:52.001Z 1987.74203 2022-08-13T05:37:00.001Z 1988.16646 2022-08-13T05:37:03.001Z 1988.68074 2022-08-13T05:37:07.001Z 1990.27402 2022-08-13T05:37:18.000Z 1991.03902 2022-08-13T05:37:22.000Z 1991.88398 2022-08-13T05:37:25.000Z 1993.71258 2022-08-13T05:37:34.000Z 1994.317 2022-08-13T05:37:38.000Z 1994.91073 2022-08-13T05:37:41.000Z 1996.27035 2022-08-13T05:37:49.000Z 1996.80134 2022-08-13T05:37:52.000Z 1998.77707 2022-08-13T05:38:06.000Z 2000.12553 2022-08-13T05:38:12.000Z 2002.62336 2022-08-13T05:38:22.000Z 2006.8361 2022-08-13T05:38:42.000Z 2007.49035 2022-08-13T05:38:45.000Z 2008.1576 2022-08-13T05:38:50.001Z 2008.99238 2022-08-13T05:38:55.001Z 2009.72887 2022-08-13T05:38:58.001Z 2010.25394 2022-08-13T05:39:02.001Z 2011.24593 2022-08-13T05:39:12.001Z 2012.03817 2022-08-13T05:39:21.999Z 2012.22799 2022-08-13T05:39:25.000Z 2012.62346 2022-08-13T05:39:32.000Z 2012.93272 2022-08-13T05:39:36.000Z 2013.33238 2022-08-13T05:39:40.000Z 2014.2711 2022-08-13T05:39:53.000Z 2014.96514 2022-08-13T05:39:59.000Z 2015.72935 2022-08-13T05:40:03.000Z 2016.64666 2022-08-13T05:40:06.000Z 2017.60366 2022-08-13T05:40:12.000Z 2018.71321 2022-08-13T05:40:18.000Z 2021.04207 2022-08-13T05:40:25.000Z 2021.93689 2022-08-13T05:40:28.000Z 2022.85463 2022-08-13T05:40:31.000Z 2023.60756 2022-08-13T05:40:35.000Z 2024.48586 2022-08-13T05:40:38.000Z 2025.35838 2022-08-13T05:40:42.000Z 2026.15455 2022-08-13T05:40:44.001Z 2027.86975 2022-08-13T05:40:53.001Z 2028.7602 2022-08-13T05:40:57.001Z 2030.1208 2022-08-13T05:41:02.001Z 2030.6465 2022-08-13T05:41:05.001Z 2031.60071 2022-08-13T05:41:09.001Z 2033.47285 2022-08-13T05:41:14.001Z 2035.06688 2022-08-13T05:41:20.001Z 2035.73747 2022-08-13T05:41:24.000Z 2036.36888 2022-08-13T05:41:27.000Z 2037.94033 2022-08-13T05:41:41.000Z 2040.92946 2022-08-13T05:41:45.000Z 2044.46838 2022-08-13T05:41:56.000Z 2045.07838 2022-08-13T05:41:59.000Z 2045.48936 2022-08-13T05:42:02.000Z 2046.04019 2022-08-13T05:42:14.000Z 2046.07163 2022-08-13T05:42:17.000Z 2046.76354 2022-08-13T05:42:32.000Z 2047.38302 2022-08-13T05:42:41.000Z 2047.67979 2022-08-13T05:42:45.000Z 2047.96535 2022-08-13T05:42:47.001Z 2048.36778 2022-08-13T05:42:51.001Z 2048.86905 2022-08-13T05:42:54.001Z 2049.90207 2022-08-13T05:43:00.001Z 2050.43924 2022-08-13T05:43:03.001Z 2051.41845 2022-08-13T05:43:08.001Z 2051.90233 2022-08-13T05:43:12.001Z 2052.7856 2022-08-13T05:43:18.001Z 2053.58564 2022-08-13T05:43:25.001Z 2054.01804 2022-08-13T05:43:29.001Z 2054.37255 2022-08-13T05:43:31.000Z 2054.68603 2022-08-13T05:43:34.000Z 2054.98227 2022-08-13T05:43:36.000Z 2055.25456 2022-08-13T05:43:40.000Z 2055.93507 2022-08-13T05:43:47.000Z 2056.28543 2022-08-13T05:43:50.000Z 2056.79805 2022-08-13T05:43:54.000Z 2057.1436 2022-08-13T05:43:56.000Z 2057.58873 2022-08-13T05:44:02.000Z 2058.67706 2022-08-13T05:44:10.000Z 2060.27752 2022-08-13T05:44:19.000Z 2061.87982 2022-08-13T05:44:26.000Z 2062.79437 2022-08-13T05:44:37.000Z 2063.74761 2022-08-13T05:44:40.000Z 2064.63491 2022-08-13T05:44:45.000Z 2066.38644 2022-08-13T05:44:51.001Z 2068.05273 2022-08-13T05:44:59.001Z 2069.29345 2022-08-13T05:45:06.001Z 2069.91006 2022-08-13T05:45:10.001Z 2070.48126 2022-08-13T05:45:13.001Z 2072.08029 2022-08-13T05:45:23.001Z 2072.91592 2022-08-13T05:45:31.001Z 2074.27996 2022-08-13T05:45:47.000Z 2075.75488 2022-08-13T05:45:54.000Z 2077.35825 2022-08-13T05:45:58.000Z 2079.00532 2022-08-13T05:46:01.000Z 2081.08596 2022-08-13T05:46:07.000Z 2084.93859 2022-08-13T05:46:13.000Z 2086.13819 2022-08-13T05:46:15.000Z 2088.78406 2022-08-13T05:46:23.000Z 2092.92316 2022-08-13T05:46:53.000Z 2093.50251 2022-08-13T05:47:03.000Z 2094.10363 2022-08-13T05:47:28.001Z 2095.00912 2022-08-13T05:48:00.000Z 2095.96457 2022-08-13T05:48:07.000Z 2096.41601 2022-08-13T05:48:10.000Z 2096.72556 2022-08-13T05:48:13.000Z 2097.08988 2022-08-13T05:48:16.000Z 2099.13457 2022-08-13T05:48:32.000Z 2100.06897 2022-08-13T05:48:35.000Z 2100.67303 2022-08-13T05:48:41.000Z 2101.0992 2022-08-13T05:48:44.000Z 2101.53184 2022-08-13T05:48:47.000Z 2101.86006 2022-08-13T05:48:50.000Z 2102.61877 2022-08-13T05:49:01.000Z 2103.00813 2022-08-13T05:49:09.001Z 2103.23747 2022-08-13T05:49:12.001Z 2103.50456 2022-08-13T05:49:15.001Z 2103.75671 2022-08-13T05:49:21.001Z 2104.58058 2022-08-13T05:49:31.001Z 2104.98021 2022-08-13T05:49:35.001Z 2105.4219 2022-08-13T05:49:38.001Z 2105.91932 2022-08-13T05:49:41.001Z 2106.6374 2022-08-13T05:49:47.001Z 2107.77717 2022-08-13T05:49:55.000Z 2108.37756 2022-08-13T05:49:59.000Z 2109.68292 2022-08-13T05:50:06.000Z 2110.6074 2022-08-13T05:50:11.000Z 2111.65331 2022-08-13T05:50:15.000Z 2112.92102 2022-08-13T05:50:20.000Z 2114.47812 2022-08-13T05:50:27.000Z 2116.2785 2022-08-13T05:50:30.000Z 2122.59022 2022-08-13T05:50:49.000Z 2126.46289 2022-08-13T05:51:01.000Z 2128.03085 2022-08-13T05:51:12.000Z 2131.49268 2022-08-13T05:51:28.001Z 2133.6177 2022-08-13T05:51:38.001Z 2134.71628 2022-08-13T05:51:44.001Z 2136.44647 2022-08-13T05:51:53.001Z 2137.44247 2022-08-13T05:51:58.000Z 2138.92697 2022-08-13T05:52:06.000Z 2139.38376 2022-08-13T05:52:12.000Z 2140.15993 2022-08-13T05:52:19.000Z 2141.38376 2022-08-13T05:52:28.000Z 2142.00405 2022-08-13T05:52:33.000Z 2142.9426 2022-08-13T05:52:40.000Z 2143.81266 2022-08-13T05:52:55.000Z 2144.35306 2022-08-13T05:53:01.000Z 2144.90957 2022-08-13T05:53:03.000Z 2147.3409 2022-08-13T05:53:16.000Z 2148.03721 2022-08-13T05:53:18.000Z 2148.59161 2022-08-13T05:53:20.001Z 2149.20625 2022-08-13T05:53:23.001Z 2150.76565 2022-08-13T05:53:30.001Z 2155.06763 2022-08-13T05:53:58.001Z 2155.98896 2022-08-13T05:54:02.000Z 2156.82223 2022-08-13T05:54:06.000Z 2157.65193 2022-08-13T05:54:08.000Z 2158.41228 2022-08-13T05:54:10.000Z 2159.19879 2022-08-13T05:54:17.000Z 2159.82176 2022-08-13T05:54:20.000Z 2161.31826 2022-08-13T05:54:26.000Z 2166.0986 2022-08-13T05:55:02.000Z 2167.38084 2022-08-13T05:55:10.000Z 2169.88901 2022-08-13T05:55:27.001Z 2170.68588 2022-08-13T05:55:32.001Z 2171.34122 2022-08-13T05:55:42.001Z 2171.9075 2022-08-13T05:55:46.001Z 2174.41716 2022-08-13T05:55:54.001Z 2175.72122 2022-08-13T05:56:05.001Z 2176.27288 2022-08-13T05:56:10.000Z 2176.79312 2022-08-13T05:56:15.000Z 2178.09941 2022-08-13T05:56:23.000Z 2178.56856 2022-08-13T05:56:26.000Z 2179.09135 2022-08-13T05:56:31.000Z 2179.8453 2022-08-13T05:56:39.000Z 2180.82693 2022-08-13T05:56:44.000Z 2181.55914 2022-08-13T05:56:50.000Z 2181.88326 2022-08-13T05:56:53.000Z 2182.24972 2022-08-13T05:56:57.000Z 2182.88353 2022-08-13T05:57:06.000Z 2183.34236 2022-08-13T05:57:10.000Z 2183.72208 2022-08-13T05:57:13.000Z 2184.34583 2022-08-13T05:57:21.000Z 2184.91426 2022-08-13T05:57:24.000Z 2184.95121 2022-08-13T05:57:34.001Z 2185.30331 2022-08-13T05:57:44.001Z 2185.82803 2022-08-13T05:57:49.001Z 2187.52402 2022-08-13T05:57:57.001Z 2188.39385 2022-08-13T05:58:01.001Z 2189.11539 2022-08-13T05:58:05.001Z 2193.19398 2022-08-13T05:58:23.000Z 2194.72327 2022-08-13T05:58:31.000Z 2198.2834 2022-08-13T05:58:45.000Z 2199.84395 2022-08-13T05:58:52.000Z 2203.83368 2022-08-13T05:59:02.000Z 2205.2932 2022-08-13T05:59:05.000Z 2206.36977 2022-08-13T05:59:08.000Z 2206.90339 2022-08-13T05:59:10.000Z 2207.65514 2022-08-13T05:59:14.000Z 2208.86396 2022-08-13T05:59:22.000Z 2208.64261 2022-08-13T05:59:27.000Z 2209.18246 2022-08-13T05:59:37.001Z 2209.68803 2022-08-13T05:59:42.001Z 2210.44701 2022-08-13T05:59:58.001Z 2211.67437 2022-08-13T06:00:04.001Z 2212.35453 2022-08-13T06:00:08.001Z 2213.07901 2022-08-13T06:00:11.001Z 2214.92134 2022-08-13T06:00:19.000Z 2216.76611 2022-08-13T06:00:24.000Z 2217.77261 2022-08-13T06:00:29.000Z 2218.74249 2022-08-13T06:00:34.000Z 2221.76863 2022-08-13T06:00:53.000Z 2222.4784 2022-08-13T06:00:57.000Z 2223.11899 2022-08-13T06:01:03.000Z 2225.57861 2022-08-13T06:01:17.000Z 2226.87398 2022-08-13T06:01:22.000Z 2227.71539 2022-08-13T06:01:25.000Z 2228.24459 2022-08-13T06:01:30.000Z 2229.46411 2022-08-13T06:01:37.001Z 2231.04303 2022-08-13T06:01:51.001Z 2231.61312 2022-08-13T06:01:54.001Z 2232.33652 2022-08-13T06:01:59.001Z 2232.89222 2022-08-13T06:02:01.001Z 2233.52284 2022-08-13T06:02:05.001Z 2234.15574 2022-08-13T06:02:11.001Z 2234.88471 2022-08-13T06:02:15.001Z 2235.58984 2022-08-13T06:02:19.001Z 2236.38965 2022-08-13T06:02:25.000Z 2238.15945 2022-08-13T06:02:37.000Z 2241.06741 2022-08-13T06:02:53.000Z 2242.01401 2022-08-13T06:02:56.000Z 2243.06708 2022-08-13T06:03:01.000Z 2244.70082 2022-08-13T06:03:07.000Z 2245.64574 2022-08-13T06:03:12.000Z 2248.40784 2022-08-13T06:03:26.000Z 2249.43216 2022-08-13T06:03:31.000Z 2250.22592 2022-08-13T06:03:34.000Z 2252.10373 2022-08-13T06:03:41.000Z 2253.01936 2022-08-13T06:03:46.001Z 2253.8788 2022-08-13T06:03:49.001Z 2254.63225 2022-08-13T06:03:52.001Z 2255.41975 2022-08-13T06:03:59.001Z 2256.94736 2022-08-13T06:04:08.001Z 2257.6663 2022-08-13T06:04:10.001Z 2258.24763 2022-08-13T06:04:14.001Z 2258.74299 2022-08-13T06:04:19.001Z 2259.23931 2022-08-13T06:04:24.001Z 2259.97279 2022-08-13T06:04:30.000Z 2261.46871 2022-08-13T06:04:40.000Z 2262.88182 2022-08-13T06:04:49.000Z 2263.76982 2022-08-13T06:04:54.000Z 2264.70181 2022-08-13T06:04:59.000Z 2265.61385 2022-08-13T06:05:02.000Z 2267.95117 2022-08-13T06:05:14.000Z 2269.3674 2022-08-13T06:05:22.000Z 2271.00029 2022-08-13T06:05:26.000Z 2272.83697 2022-08-13T06:05:33.000Z 2274.69284 2022-08-13T06:05:39.000Z 2275.91466 2022-08-13T06:05:46.001Z 2277.9507 2022-08-13T06:05:53.001Z 2280.13947 2022-08-13T06:06:04.001Z 2281.26831 2022-08-13T06:06:11.001Z 2282.48006 2022-08-13T06:06:16.001Z 2283.63117 2022-08-13T06:06:22.001Z 2284.90305 2022-08-13T06:06:28.001Z 2287.60184 2022-08-13T06:06:40.000Z 2290.08295 2022-08-13T06:06:53.000Z 2291.42332 2022-08-13T06:06:59.000Z 2293.70399 2022-08-13T06:07:19.000Z 2294.23258 2022-08-13T06:07:21.000Z 2295.06897 2022-08-13T06:07:26.000Z 2296.74252 2022-08-13T06:07:38.000Z 2297.3379 2022-08-13T06:07:41.000Z 2298.10876 2022-08-13T06:07:44.000Z 2298.96249 2022-08-13T06:07:49.000Z 2299.65442 2022-08-13T06:07:51.000Z 2301.47411 2022-08-13T06:08:00.001Z 2301.58802 2022-08-13T06:08:03.001Z 2303.12398 2022-08-13T06:08:18.001Z 2304.12894 2022-08-13T06:08:35.001Z 2304.54569 2022-08-13T06:08:39.001Z 2304.83391 2022-08-13T06:08:42.000Z 2305.24065 2022-08-13T06:08:47.000Z 2305.55309 2022-08-13T06:08:49.000Z 2305.93866 2022-08-13T06:08:53.000Z 2306.30918 2022-08-13T06:08:58.000Z 2307.27383 2022-08-13T06:09:06.000Z 2308.05472 2022-08-13T06:09:13.000Z 2309.51446 2022-08-13T06:09:19.000Z 2313.05757 2022-08-13T06:09:32.000Z 2314.98199 2022-08-13T06:09:38.000Z 2315.9009 2022-08-13T06:09:41.000Z 2317.07021 2022-08-13T06:09:46.000Z 2317.74858 2022-08-13T06:09:51.000Z 2317.85748 2022-08-13T06:09:53.000Z 2318.39338 2022-08-13T06:10:06.001Z 2319.32338 2022-08-13T06:10:15.001Z 2320.38359 2022-08-13T06:10:25.001Z 2322.76278 2022-08-13T06:10:40.001Z 2323.35095 2022-08-13T06:10:47.001Z 2324.14962 2022-08-13T06:10:55.000Z 2324.58221 2022-08-13T06:11:00.000Z 2325.05991 2022-08-13T06:11:04.000Z 2326.37335 2022-08-13T06:11:13.000Z 2327.80001 2022-08-13T06:11:20.000Z 2330.0799 2022-08-13T06:11:25.000Z 2331.11712 2022-08-13T06:11:30.000Z 2332.11132 2022-08-13T06:11:34.000Z 2333.15346 2022-08-13T06:11:41.000Z 2333.95497 2022-08-13T06:11:44.000Z 2334.79628 2022-08-13T06:11:49.000Z 2335.82236 2022-08-13T06:12:00.000Z 2338.65373 2022-08-13T06:12:13.001Z 2341.99626 2022-08-13T06:12:29.001Z 2343.10267 2022-08-13T06:12:32.001Z 2343.9662 2022-08-13T06:12:35.001Z 2345.05156 2022-08-13T06:12:40.001Z 2345.82195 2022-08-13T06:12:43.001Z 2346.79589 2022-08-13T06:12:48.001Z 2347.56352 2022-08-13T06:12:51.001Z 2348.36358 2022-08-13T06:12:54.000Z 2350.19864 2022-08-13T06:13:03.000Z 2351.76884 2022-08-13T06:13:12.000Z 2352.34778 2022-08-13T06:13:17.000Z 2353.09827 2022-08-13T06:13:26.000Z 2353.38207 2022-08-13T06:13:29.000Z 2353.67491 2022-08-13T06:13:32.000Z 2354.02849 2022-08-13T06:13:35.000Z 2354.37453 2022-08-13T06:13:38.000Z 2354.7898 2022-08-13T06:13:44.000Z 2355.21643 2022-08-13T06:13:48.000Z 2355.85445 2022-08-13T06:13:55.000Z 2356.65899 2022-08-13T06:14:01.000Z 2357.52336 2022-08-13T06:14:05.000Z 2358.17861 2022-08-13T06:14:08.000Z 2359.01211 2022-08-13T06:14:13.001Z 2360.75441 2022-08-13T06:14:19.001Z 2362.34674 2022-08-13T06:14:27.001Z 2363.05245 2022-08-13T06:14:32.001Z 2363.78829 2022-08-13T06:14:38.001Z 2364.66822 2022-08-13T06:14:46.001Z 2365.94128 2022-08-13T06:14:55.001Z 2368.0896 2022-08-13T06:15:02.000Z 2368.75144 2022-08-13T06:15:05.000Z 2369.17549 2022-08-13T06:15:08.000Z 2369.50217 2022-08-13T06:15:12.000Z 2369.85294 2022-08-13T06:15:17.000Z 2370.1762 2022-08-13T06:15:23.000Z 2371.49716 2022-08-13T06:15:33.000Z 2372.3873 2022-08-13T06:15:37.000Z 2373.22222 2022-08-13T06:15:41.000Z 2374.08973 2022-08-13T06:15:46.000Z 2376.11975 2022-08-13T06:15:58.000Z 2377.01819 2022-08-13T06:16:02.000Z 2377.92157 2022-08-13T06:16:07.000Z 2378.82796 2022-08-13T06:16:11.000Z 2379.82105 2022-08-13T06:16:15.001Z 2381.98869 2022-08-13T06:16:22.001Z 2383.09595 2022-08-13T06:16:26.001Z 2384.05563 2022-08-13T06:16:30.001Z 2385.05476 2022-08-13T06:16:35.001Z 2385.79887 2022-08-13T06:16:39.001Z 2386.31135 2022-08-13T06:16:42.001Z 2386.73207 2022-08-13T06:16:44.001Z 2386.95085 2022-08-13T06:16:47.001Z 2387.56853 2022-08-13T06:16:51.001Z 2388.15549 2022-08-13T06:16:56.001Z 2390.08143 2022-08-13T06:17:09.000Z 2392.77712 2022-08-13T06:17:30.000Z 2393.90768 2022-08-13T06:17:45.000Z 2395.60759 2022-08-13T06:17:59.000Z 2397.4203 2022-08-13T06:18:08.000Z 2399.8094 2022-08-13T06:18:29.001Z 2401.57657 2022-08-13T06:18:47.001Z 2403.10951 2022-08-13T06:18:51.001Z 2404.35504 2022-08-13T06:18:54.001Z 2405.54428 2022-08-13T06:19:01.001Z 2406.54539 2022-08-13T06:19:04.001Z 2407.99499 2022-08-13T06:19:11.001Z 2410.68102 2022-08-13T06:19:18.000Z 2411.91625 2022-08-13T06:19:22.000Z 2413.16847 2022-08-13T06:19:27.000Z 2414.13349 2022-08-13T06:19:33.000Z 2415.10983 2022-08-13T06:19:38.000Z 2416.14662 2022-08-13T06:19:44.000Z 2417.58027 2022-08-13T06:19:53.000Z 2419.3404 2022-08-13T06:19:58.000Z 2422.56994 2022-08-13T06:20:10.000Z 2424.19709 2022-08-13T06:20:14.000Z 2425.27453 2022-08-13T06:20:18.000Z 2425.62648 2022-08-13T06:20:22.000Z 2426.89949 2022-08-13T06:20:31.001Z 2427.68755 2022-08-13T06:20:37.001Z 2429.11601 2022-08-13T06:20:42.001Z 2430.22364 2022-08-13T06:20:51.001Z 2430.75017 2022-08-13T06:20:54.001Z 2431.23944 2022-08-13T06:20:58.001Z 2432.14725 2022-08-13T06:21:07.001Z 2433.20752 2022-08-13T06:21:11.001Z 2434.20164 2022-08-13T06:21:14.001Z 2436.60126 2022-08-13T06:21:22.000Z 2437.49307 2022-08-13T06:21:26.000Z 2438.50359 2022-08-13T06:21:30.000Z 2439.6511 2022-08-13T06:21:35.000Z 2443.22654 2022-08-13T06:21:53.000Z 2444.3783 2022-08-13T06:21:57.000Z 2445.73151 2022-08-13T06:22:02.000Z 2447.46333 2022-08-13T06:22:16.000Z 2448.14261 2022-08-13T06:22:23.000Z 2449.38363 2022-08-13T06:22:32.001Z 2450.44969 2022-08-13T06:22:39.001Z 2450.63197 2022-08-13T06:22:44.001Z 2451.05615 2022-08-13T06:22:47.001Z 2451.69094 2022-08-13T06:22:53.001Z 2452.05227 2022-08-13T06:22:57.001Z 2452.43867 2022-08-13T06:23:01.001Z 2453.04556 2022-08-13T06:23:08.001Z 2453.66786 2022-08-13T06:23:14.001Z 2453.99064 2022-08-13T06:23:19.001Z 2454.12582 2022-08-13T06:23:22.001Z 2454.26025 2022-08-13T06:23:26.000Z 2455.52511 2022-08-13T06:23:48.000Z 2456.09571 2022-08-13T06:23:52.000Z 2456.43458 2022-08-13T06:24:00.000Z 2456.7818 2022-08-13T06:24:07.000Z 2457.03503 2022-08-13T06:24:11.000Z 2457.38774 2022-08-13T06:24:16.000Z 2457.5702 2022-08-13T06:24:18.000Z 2457.78822 2022-08-13T06:24:20.000Z 2458.31279 2022-08-13T06:24:27.000Z 2459.59243 2022-08-13T06:24:34.001Z 2459.99589 2022-08-13T06:24:40.001Z 2461.59381 2022-08-13T06:24:45.001Z 2462.68417 2022-08-13T06:24:48.001Z 2464.2799 2022-08-13T06:24:53.001Z 2465.03301 2022-08-13T06:24:56.001Z 2465.84799 2022-08-13T06:25:00.001Z 2466.61018 2022-08-13T06:25:05.001Z 2468.67469 2022-08-13T06:25:17.001Z 2469.10009 2022-08-13T06:25:19.001Z 2471.88137 2022-08-13T06:25:31.000Z 2472.82599 2022-08-13T06:25:35.000Z 2473.5428 2022-08-13T06:25:38.000Z 2475.18762 2022-08-13T06:25:48.000Z 2475.44354 2022-08-13T06:25:54.000Z 2476.70393 2022-08-13T06:26:02.000Z 2477.26575 2022-08-13T06:26:06.000Z 2478.27285 2022-08-13T06:26:10.000Z 2479.63038 2022-08-13T06:26:15.000Z 2480.69609 2022-08-13T06:26:22.000Z 2481.31095 2022-08-13T06:26:25.000Z 2482.5642 2022-08-13T06:26:30.000Z 2483.12205 2022-08-13T06:26:35.000Z 2483.57207 2022-08-13T06:26:39.000Z 2485.51006 2022-08-13T06:26:49.001Z 2485.70843 2022-08-13T06:26:53.001Z 2486.03929 2022-08-13T06:27:01.001Z 2486.08632 2022-08-13T06:27:04.001Z 2486.36913 2022-08-13T06:27:07.001Z 2486.56647 2022-08-13T06:27:10.001Z 2486.79815 2022-08-13T06:27:12.001Z 2487.21518 2022-08-13T06:27:19.001Z 2487.35609 2022-08-13T06:27:22.001Z 2487.61151 2022-08-13T06:27:25.001Z 2488.27899 2022-08-13T06:27:35.001Z 2489.13665 2022-08-13T06:27:46.000Z 2489.63306 2022-08-13T06:27:53.000Z 2490.34564 2022-08-13T06:27:59.000Z 2490.53896 2022-08-13T06:28:01.000Z 2491.20677 2022-08-13T06:28:09.000Z 2491.65356 2022-08-13T06:28:15.000Z 2491.92498 2022-08-13T06:28:20.000Z 2492.13836 2022-08-13T06:28:26.000Z 2492.13597 2022-08-13T06:28:28.000Z 2492.29983 2022-08-13T06:28:33.000Z 2492.51422 2022-08-13T06:28:37.000Z 2493.05802 2022-08-13T06:28:49.000Z 2493.45043 2022-08-13T06:28:56.001Z 2493.94237 2022-08-13T06:28:59.001Z 2494.626 2022-08-13T06:29:03.001Z 2495.27948 2022-08-13T06:29:07.001Z 2495.96826 2022-08-13T06:29:10.001Z 2497.29664 2022-08-13T06:29:14.001Z 2497.83044 2022-08-13T06:29:17.001Z 2498.94068 2022-08-13T06:29:23.001Z 2499.61729 2022-08-13T06:29:27.001Z 2502.37124 2022-08-13T06:29:46.000Z 2503.34932 2022-08-13T06:29:50.000Z 2503.97174 2022-08-13T06:29:55.000Z 2504.91007 2022-08-13T06:30:01.000Z 2506.47862 2022-08-13T06:30:07.000Z 2507.5868 2022-08-13T06:30:12.000Z 2508.42652 2022-08-13T06:30:15.000Z 2509.47595 2022-08-13T06:30:19.000Z 2510.45596 2022-08-13T06:30:24.000Z 2511.21628 2022-08-13T06:30:29.000Z 2512.16796 2022-08-13T06:30:32.000Z 2513.14439 2022-08-13T06:30:41.000Z 2514.84402 2022-08-13T06:30:56.000Z 2515.23583 2022-08-13T06:30:59.001Z 2516.33099 2022-08-13T06:31:06.001Z 2516.9503 2022-08-13T06:31:10.001Z 2517.78042 2022-08-13T06:31:14.001Z 2518.71804 2022-08-13T06:31:21.001Z 2519.64521 2022-08-13T06:31:29.001Z 2520.69789 2022-08-13T06:31:33.001Z 2521.74986 2022-08-13T06:31:41.001Z 2523.71175 2022-08-13T06:31:51.000Z 2526.99776 2022-08-13T06:32:08.000Z 2528.06954 2022-08-13T06:32:15.000Z 2530.47863 2022-08-13T06:32:26.000Z 2531.73855 2022-08-13T06:32:31.000Z 2532.57688 2022-08-13T06:32:36.000Z 2534.02719 2022-08-13T06:32:56.000Z 2535.53419 2022-08-13T06:33:02.001Z 2536.58941 2022-08-13T06:33:06.001Z 2539.28916 2022-08-13T06:33:20.001Z 2539.69864 2022-08-13T06:33:22.001Z 2542.30565 2022-08-13T06:33:46.001Z 2544.76137 2022-08-13T06:33:54.000Z 2547.47511 2022-08-13T06:34:04.000Z 2550.71977 2022-08-13T06:34:18.000Z 2552.58049 2022-08-13T06:34:20.000Z 2555.64796 2022-08-13T06:34:27.000Z 2557.581 2022-08-13T06:34:38.000Z 2556.83152 2022-08-13T06:35:10.001Z 2557.2277 2022-08-13T06:35:14.001Z 2558.07144 2022-08-13T06:35:24.001Z 2562.16219 2022-08-13T06:35:36.001Z 2564.43058 2022-08-13T06:35:44.001Z 2566.53421 2022-08-13T06:35:49.001Z 2567.94622 2022-08-13T06:35:56.001Z 2570.0404 2022-08-13T06:36:09.000Z 2570.86462 2022-08-13T06:36:19.000Z 2572.45927 2022-08-13T06:36:37.000Z 2577.98434 2022-08-13T06:36:54.000Z 2583.41245 2022-08-13T06:37:14.001Z 2584.93379 2022-08-13T06:37:20.001Z 2586.10858 2022-08-13T06:37:24.001Z 2586.99358 2022-08-13T06:37:30.001Z 2587.7904 2022-08-13T06:37:34.001Z 2588.57991 2022-08-13T06:37:39.001Z 2591.35441 2022-08-13T06:37:57.001Z 2592.58087 2022-08-13T06:38:07.000Z 2594.30293 2022-08-13T06:38:14.000Z 2595.44135 2022-08-13T06:38:20.000Z 2596.33073 2022-08-13T06:38:24.000Z 2597.15745 2022-08-13T06:38:29.000Z 2597.83451 2022-08-13T06:38:32.000Z 2598.98584 2022-08-13T06:38:42.000Z 2599.51526 2022-08-13T06:38:46.000Z 2600.12898 2022-08-13T06:38:50.000Z 2600.81748 2022-08-13T06:38:56.000Z 2601.39651 2022-08-13T06:39:01.000Z 2601.92864 2022-08-13T06:39:04.000Z 2603.21642 2022-08-13T06:39:15.001Z 2604.64859 2022-08-13T06:39:24.001Z 2605.84759 2022-08-13T06:39:28.001Z 2607.35467 2022-08-13T06:39:38.001Z 2610.50778 2022-08-13T06:40:03.001Z 2611.48209 2022-08-13T06:40:08.001Z 2613.18718 2022-08-13T06:40:18.000Z 2613.83508 2022-08-13T06:40:24.000Z 2614.55116 2022-08-13T06:40:29.000Z 2616.20814 2022-08-13T06:40:52.000Z 2617.99008 2022-08-13T06:40:57.000Z 2622.16207 2022-08-13T06:41:14.001Z 2623.13353 2022-08-13T06:41:19.001Z 2624.36866 2022-08-13T06:41:23.001Z 2625.48503 2022-08-13T06:41:27.001Z 2626.97159 2022-08-13T06:41:57.001Z 2629.01979 2022-08-13T06:42:07.001Z 2633.54754 2022-08-13T06:42:22.000Z 2635.20698 2022-08-13T06:42:30.000Z 2637.51227 2022-08-13T06:42:36.000Z 2639.3235 2022-08-13T06:42:40.000Z 2642.05189 2022-08-13T06:42:46.000Z 2644.78607 2022-08-13T06:43:16.000Z 2648.27612 2022-08-13T06:43:38.001Z 2650.8636 2022-08-13T06:43:42.001Z 2653.24435 2022-08-13T06:43:45.001Z 2656.27516 2022-08-13T06:43:54.001Z 2658.08295 2022-08-13T06:44:12.001Z 2659.02097 2022-08-13T06:44:17.001Z 2658.97341 2022-08-13T06:44:24.000Z 2658.59833 2022-08-13T06:44:29.000Z 2658.28869 2022-08-13T06:44:33.000Z 2659.76319 2022-08-13T06:44:41.000Z 2665.50277 2022-08-13T06:44:51.000Z 2668.48122 2022-08-13T06:44:56.000Z 2673.07248 2022-08-13T06:45:06.000Z 2673.82476 2022-08-13T06:45:12.000Z 2675.25875 2022-08-13T06:45:23.000Z 2678.85409 2022-08-13T06:45:40.001Z 2680.99173 2022-08-13T06:45:57.001Z 2681.89398 2022-08-13T06:46:03.001Z 2682.802 2022-08-13T06:46:09.001Z 2684.48565 2022-08-13T06:46:20.001Z 2685.00357 2022-08-13T06:46:52.000Z 2684.63028 2022-08-13T06:46:56.000Z 2684.86497 2022-08-13T06:47:00.000Z 2685.88411 2022-08-13T06:47:08.000Z 2686.68097 2022-08-13T06:47:30.000Z 2687.03573 2022-08-13T06:47:37.001Z 2687.564 2022-08-13T06:47:40.001Z 2688.25036 2022-08-13T06:47:46.001Z 2689.54706 2022-08-13T06:48:00.001Z 2691.3565 2022-08-13T06:48:12.001Z 2694.4122 2022-08-13T06:48:23.001Z 2697.23911 2022-08-13T06:48:29.001Z 2698.25425 2022-08-13T06:48:37.000Z 2700.00456 2022-08-13T06:48:50.000Z 2701.26063 2022-08-13T06:48:57.000Z 2702.94335 2022-08-13T06:49:05.000Z 2706.07324 2022-08-13T06:49:11.000Z 2707.32236 2022-08-13T06:49:16.000Z 2708.73977 2022-08-13T06:49:19.000Z 2711.19158 2022-08-13T06:49:27.000Z 2712.00955 2022-08-13T06:49:31.000Z 2712.73072 2022-08-13T06:49:36.000Z 2713.58214 2022-08-13T06:49:38.001Z 2714.35656 2022-08-13T06:49:41.001Z 2715.06391 2022-08-13T06:49:44.001Z 2719.03 2022-08-13T06:52:21.001Z 2720.70936 2022-08-13T06:52:26.001Z 2721.61177 2022-08-13T06:52:29.001Z 2722.46241 2022-08-13T06:52:34.001Z 2723.0709 2022-08-13T06:52:39.001Z 2723.4156 2022-08-13T06:52:48.000Z 2723.39886 2022-08-13T06:52:51.000Z 2723.28309 2022-08-13T06:52:56.000Z 2723.21537 2022-08-13T06:52:59.000Z 2723.07635 2022-08-13T06:53:02.000Z 2722.94689 2022-08-13T06:53:04.000Z 2722.685 2022-08-13T06:53:09.000Z 2722.06611 2022-08-13T06:53:14.000Z 2721.71476 2022-08-13T06:53:17.000Z 2721.52488 2022-08-13T06:53:32.000Z 2721.54291 2022-08-13T06:53:44.000Z 2721.54985 2022-08-13T06:53:47.000Z 2721.52372 2022-08-13T06:53:56.001Z 2721.66258 2022-08-13T06:54:10.001Z 2721.78272 2022-08-13T06:54:14.001Z 2721.93481 2022-08-13T06:54:20.001Z 2722.15067 2022-08-13T06:54:30.001Z 2722.43032 2022-08-13T06:54:52.001Z 2723.6705 2022-08-13T06:55:06.000Z 2724.63279 2022-08-13T06:55:17.000Z 2726.36415 2022-08-13T06:55:28.000Z 2727.44009 2022-08-13T06:55:39.000Z 2728.65155 2022-08-13T06:55:50.000Z 2730.21864 2022-08-13T06:55:57.001Z 2731.35435 2022-08-13T06:56:04.001Z 2732.44529 2022-08-13T06:56:09.001Z 2733.43657 2022-08-13T06:56:16.001Z 2734.95063 2022-08-13T06:56:27.001Z 2737.7504 2022-08-13T06:56:38.001Z 2739.15843 2022-08-13T06:56:44.001Z 2740.25033 2022-08-13T06:56:50.001Z 2742.75296 2022-08-13T06:57:12.000Z 2746.78741 2022-08-13T06:57:33.000Z 2748.1682 2022-08-13T06:57:36.000Z 2751.15725 2022-08-13T06:57:47.000Z 2752.14805 2022-08-13T06:58:00.000Z 2753.3572 2022-08-13T06:58:09.001Z 2755.63387 2022-08-13T06:58:30.001Z 2758.6389 2022-08-13T06:58:46.001Z 2761.32708 2022-08-13T06:58:53.001Z 2763.83345 2022-08-13T06:58:57.001Z 2765.31938 2022-08-13T06:59:08.000Z 2767.71241 2022-08-13T06:59:29.000Z 2768.33558 2022-08-13T06:59:31.000Z 2769.95459 2022-08-13T06:59:37.000Z 2770.62403 2022-08-13T06:59:41.000Z 2772.65543 2022-08-13T07:00:18.001Z 2774.93027 2022-08-13T07:00:20.001Z 2776.57432 2022-08-13T07:00:22.001Z 2778.30766 2022-08-13T07:00:25.001Z 2780.59241 2022-08-13T07:00:31.001Z 2781.83264 2022-08-13T07:00:46.001Z 2781.61502 2022-08-13T07:00:51.001Z 2781.51424 2022-08-13T07:00:53.001Z 2781.42953 2022-08-13T07:00:55.001Z 2781.4961 2022-08-13T07:01:01.001Z 2781.55168 2022-08-13T07:01:06.001Z 2781.58258 2022-08-13T07:01:16.000Z 2781.72116 2022-08-13T07:01:23.000Z 2781.73769 2022-08-13T07:01:26.000Z 2781.74917 2022-08-13T07:01:29.000Z 2782.2207 2022-08-13T07:02:08.001Z 2782.29003 2022-08-13T07:02:11.001Z 2782.39562 2022-08-13T07:02:22.001Z 2782.39726 2022-08-13T07:02:26.001Z 2782.40592 2022-08-13T07:02:29.001Z 2782.44083 2022-08-13T07:02:35.001Z 2782.45596 2022-08-13T07:02:38.001Z 2782.4077 2022-08-13T07:02:44.001Z 2782.37543 2022-08-13T07:02:51.001Z 2782.35892 2022-08-13T07:02:54.001Z 2782.34023 2022-08-13T07:02:57.001Z 2782.22125 2022-08-13T07:03:04.001Z 2782.13157 2022-08-13T07:03:08.001Z 2781.86061 2022-08-13T07:03:16.001Z 2781.65282 2022-08-13T07:03:21.000Z 2781.33866 2022-08-13T07:03:28.000Z 2779.69185 2022-08-13T07:03:39.000Z 2776.10364 2022-08-13T07:03:49.000Z 2775.5183 2022-08-13T07:03:59.000Z 2778.31419 2022-08-13T07:04:10.000Z 2781.593 2022-08-13T07:04:22.001Z 2782.19544 2022-08-13T07:04:24.001Z 2786.99158 2022-08-13T07:04:39.001Z 2787.41537 2022-08-13T07:04:41.001Z 2787.93518 2022-08-13T07:04:44.001Z 2789.07074 2022-08-13T07:04:48.001Z 2790.77925 2022-08-13T07:04:58.001Z 2790.45764 2022-08-13T07:05:05.001Z 2790.04299 2022-08-13T07:05:12.001Z 2790.88358 2022-08-13T07:05:24.000Z 2791.42205 2022-08-13T07:05:34.000Z 2791.69339 2022-08-13T07:05:41.000Z 2791.86966 2022-08-13T07:05:45.000Z 2792.80955 2022-08-13T07:05:53.000Z 2793.56642 2022-08-13T07:05:57.000Z 2795.10518 2022-08-13T07:06:06.000Z 2795.69374 2022-08-13T07:06:11.000Z 2796.51011 2022-08-13T07:06:18.000Z 2796.84596 2022-08-13T07:06:20.000Z 2798.20618 2022-08-13T07:06:31.001Z 2798.77083 2022-08-13T07:06:36.001Z 2799.28196 2022-08-13T07:06:41.001Z 2799.71426 2022-08-13T07:06:46.001Z 2801.39552 2022-08-13T07:06:54.001Z 2803.72247 2022-08-13T07:07:05.001Z 2804.72539 2022-08-13T07:07:17.001Z 2805.09297 2022-08-13T07:07:23.001Z 2805.01414 2022-08-13T07:07:29.001Z 2805.19586 2022-08-13T07:07:38.000Z 2805.26501 2022-08-13T07:07:43.000Z 2805.44888 2022-08-13T07:07:51.000Z 2805.4846 2022-08-13T07:07:55.000Z 2805.53028 2022-08-13T07:08:00.000Z 2805.73654 2022-08-13T07:08:04.000Z 2805.97827 2022-08-13T07:08:07.000Z 2806.54587 2022-08-13T07:08:12.000Z 2807.22179 2022-08-13T07:08:19.000Z 2807.4674 2022-08-13T07:08:23.000Z 2807.69495 2022-08-13T07:08:27.000Z 2808.02334 2022-08-13T07:08:30.000Z 2809.0573 2022-08-13T07:08:39.001Z 2809.48938 2022-08-13T07:08:42.001Z 2810.27021 2022-08-13T07:08:48.001Z 2811.86923 2022-08-13T07:08:57.001Z 2813.96917 2022-08-13T07:09:08.001Z 2815.38159 2022-08-13T07:09:15.001Z 2815.46304 2022-08-13T07:09:19.001Z 2815.51448 2022-08-13T07:09:23.001Z 2815.50951 2022-08-13T07:09:27.001Z 2815.4986 2022-08-13T07:09:32.001Z 2815.05668 2022-08-13T07:09:41.000Z 2814.67098 2022-08-13T07:09:48.000Z 2814.69953 2022-08-13T07:09:51.000Z 2814.89428 2022-08-13T07:09:59.000Z 2815.36297 2022-08-13T07:10:05.000Z 2815.62327 2022-08-13T07:10:09.000Z 2816.20743 2022-08-13T07:10:16.000Z 2817.00873 2022-08-13T07:10:28.000Z 2817.09503 2022-08-13T07:10:33.000Z 2817.20475 2022-08-13T07:10:46.001Z 2817.97194 2022-08-13T07:10:55.001Z 2818.34569 2022-08-13T07:11:02.001Z 2818.54852 2022-08-13T07:11:06.001Z 2818.90362 2022-08-13T07:11:23.001Z 2820.14676 2022-08-13T07:11:30.001Z 2820.91783 2022-08-13T07:11:35.001Z 2822.23753 2022-08-13T07:11:45.000Z 2822.76564 2022-08-13T07:11:48.000Z 2823.82757 2022-08-13T07:11:56.000Z 2824.32416 2022-08-13T07:11:59.000Z 2825.03564 2022-08-13T07:12:03.000Z 2825.74253 2022-08-13T07:12:05.000Z 2828.0251 2022-08-13T07:12:11.000Z 2829.18845 2022-08-13T07:12:13.000Z 2830.11111 2022-08-13T07:12:16.000Z 2831.27288 2022-08-13T07:12:21.000Z 2832.57406 2022-08-13T07:12:30.000Z 2832.61294 2022-08-13T07:12:40.000Z 2832.65081 2022-08-13T07:12:43.000Z 2833.40993 2022-08-13T07:12:48.001Z 2833.69148 2022-08-13T07:12:52.001Z 2834.11976 2022-08-13T07:13:03.001Z 2834.34946 2022-08-13T07:13:06.001Z 2834.52719 2022-08-13T07:13:09.001Z 2834.88771 2022-08-13T07:13:11.001Z 2835.46023 2022-08-13T07:13:17.001Z 2835.65045 2022-08-13T07:13:23.001Z 2835.92395 2022-08-13T07:13:26.001Z 2836.16539 2022-08-13T07:13:29.001Z 2837.7812 2022-08-13T07:13:44.001Z 2838.4181 2022-08-13T07:13:48.000Z 2839.25488 2022-08-13T07:13:54.000Z 2840.44759 2022-08-13T07:14:00.000Z 2841.75158 2022-08-13T07:14:05.000Z 2842.73295 2022-08-13T07:14:07.000Z 2846.80152 2022-08-13T07:14:33.000Z 2847.09796 2022-08-13T07:15:00.001Z 2848.1445 2022-08-13T07:15:14.001Z 2848.39517 2022-08-13T07:15:18.001Z 2848.15159 2022-08-13T07:15:29.001Z 2845.86848 2022-08-13T07:15:59.000Z 2844.50839 2022-08-13T07:16:02.000Z 2843.7116 2022-08-13T07:16:04.000Z 2843.28822 2022-08-13T07:16:07.000Z 2842.61777 2022-08-13T07:16:18.000Z 2842.68006 2022-08-13T07:16:21.000Z 2843.2561 2022-08-13T07:16:29.000Z 2843.88072 2022-08-13T07:16:33.000Z 2844.98683 2022-08-13T07:16:39.000Z 2845.70278 2022-08-13T07:16:44.000Z 2846.60955 2022-08-13T07:16:53.001Z 2847.14669 2022-08-13T07:17:11.001Z 2847.27859 2022-08-13T07:17:14.001Z 2847.55031 2022-08-13T07:17:23.001Z 2847.58711 2022-08-13T07:17:27.001Z 2847.48545 2022-08-13T07:17:40.001Z 2847.38514 2022-08-13T07:17:45.001Z 2847.2099 2022-08-13T07:17:53.001Z 2846.97398 2022-08-13T07:17:58.001Z 2846.58219 2022-08-13T07:18:05.000Z 2846.58531 2022-08-13T07:18:13.000Z 2846.63894 2022-08-13T07:18:16.000Z 2846.75645 2022-08-13T07:18:22.000Z 2846.78455 2022-08-13T07:18:24.000Z 2846.72631 2022-08-13T07:18:35.000Z 2846.51066 2022-08-13T07:18:55.000Z 2844.904 2022-08-13T07:19:06.001Z 2844.25961 2022-08-13T07:19:10.001Z 2843.64338 2022-08-13T07:19:13.001Z 2842.85505 2022-08-13T07:19:18.001Z 2842.05974 2022-08-13T07:19:24.001Z 2840.89283 2022-08-13T07:19:36.001Z 2840.76333 2022-08-13T07:19:41.001Z 2839.44238 2022-08-13T07:19:51.001Z 2839.24495 2022-08-13T07:19:54.001Z 2839.15227 2022-08-13T07:19:57.001Z 2839.03708 2022-08-13T07:20:10.000Z 2838.89471 2022-08-13T07:20:13.000Z 2838.88928 2022-08-13T07:20:21.000Z 2838.72988 2022-08-13T07:20:27.000Z 2838.55866 2022-08-13T07:20:30.000Z 2838.34133 2022-08-13T07:20:34.000Z 2838.20067 2022-08-13T07:20:37.000Z 2837.98047 2022-08-13T07:20:41.000Z 2837.86382 2022-08-13T07:20:44.000Z 2837.6643 2022-08-13T07:20:47.000Z 2837.95758 2022-08-13T07:20:57.000Z 2838.383 2022-08-13T07:21:07.001Z 2838.71278 2022-08-13T07:21:11.001Z 2840.19549 2022-08-13T07:21:19.001Z 2843.01942 2022-08-13T07:21:30.001Z 2844.5498 2022-08-13T07:21:35.001Z 2845.64545 2022-08-13T07:21:46.001Z 2847.88304 2022-08-13T07:21:56.001Z 2849.418 2022-08-13T07:22:07.001Z 2850.00665 2022-08-13T07:22:22.000Z 2849.89014 2022-08-13T07:22:28.000Z 2850.06132 2022-08-13T07:22:36.000Z 2850.85427 2022-08-13T07:22:44.000Z 2851.44841 2022-08-13T07:22:53.000Z 2851.93895 2022-08-13T07:22:57.000Z 2853.04427 2022-08-13T07:23:05.000Z 2854.66996 2022-08-13T07:23:15.001Z 2858.96602 2022-08-13T07:23:27.001Z 2862.00747 2022-08-13T07:23:44.001Z 2866.78756 2022-08-13T07:23:50.001Z 2868.29109 2022-08-13T07:23:53.001Z 2870.18923 2022-08-13T07:24:02.001Z 2871.99893 2022-08-13T07:24:11.001Z 2873.10943 2022-08-13T07:24:34.000Z 2874.51008 2022-08-13T07:24:41.000Z 2875.05616 2022-08-13T07:24:43.000Z 2877.94414 2022-08-13T07:24:52.000Z 2878.69982 2022-08-13T07:24:55.000Z 2878.83347 2022-08-13T07:24:58.000Z 2878.66729 2022-08-13T07:25:01.000Z 2878.73403 2022-08-13T07:25:09.000Z 2878.94426 2022-08-13T07:25:20.001Z 2879.30659 2022-08-13T07:25:24.001Z 2880.04076 2022-08-13T07:25:32.001Z 2880.29688 2022-08-13T07:25:35.001Z 2880.4683 2022-08-13T07:25:41.001Z 2880.63365 2022-08-13T07:25:50.001Z 2880.60027 2022-08-13T07:25:54.001Z 2880.49094 2022-08-13T07:25:57.001Z 2880.53491 2022-08-13T07:26:01.001Z 2880.49849 2022-08-13T07:26:04.001Z 2880.46762 2022-08-13T07:26:07.001Z 2880.49988 2022-08-13T07:26:10.001Z 2880.81381 2022-08-13T07:26:18.001Z 2881.26128 2022-08-13T07:26:24.000Z 2881.43739 2022-08-13T07:26:27.000Z 2882.24921 2022-08-13T07:26:43.000Z 2883.35668 2022-08-13T07:26:53.000Z 2884.80468 2022-08-13T07:27:01.000Z 2890.57587 2022-08-13T07:27:15.000Z 2891.67291 2022-08-13T07:27:18.001Z 2892.88534 2022-08-13T07:27:21.001Z 2895.57884 2022-08-13T07:27:27.001Z 2897.05808 2022-08-13T07:27:30.001Z 2899.29663 2022-08-13T07:27:38.001Z 2900.06839 2022-08-13T07:27:40.001Z 2900.88615 2022-08-13T07:27:43.001Z 2901.82399 2022-08-13T07:27:48.001Z 2902.56074 2022-08-13T07:27:51.001Z 2905.46892 2022-08-13T07:28:01.001Z 2906.73823 2022-08-13T07:28:08.001Z 2907.95728 2022-08-13T07:28:11.001Z 2908.30381 2022-08-13T07:28:14.001Z 2908.90803 2022-08-13T07:28:19.001Z 2909.47336 2022-08-13T07:28:27.001Z 2909.75576 2022-08-13T07:28:35.000Z 2910.37263 2022-08-13T07:28:52.000Z 2910.58525 2022-08-13T07:28:57.000Z 2910.86676 2022-08-13T07:29:01.000Z 2910.88954 2022-08-13T07:29:05.000Z 2911.40439 2022-08-13T07:29:12.000Z 2912.72492 2022-08-13T07:29:19.000Z 2915.04956 2022-08-13T07:29:30.001Z 2916.60803 2022-08-13T07:29:50.001Z 2918.63866 2022-08-13T07:30:14.001Z 2920.3157 2022-08-13T07:30:20.001Z 2922.97219 2022-08-13T07:30:29.001Z 2924.15239 2022-08-13T07:30:33.001Z 2925.09132 2022-08-13T07:30:37.000Z 2926.11107 2022-08-13T07:30:43.000Z 2927.10377 2022-08-13T07:30:47.000Z 2927.9638 2022-08-13T07:30:51.000Z 2928.61749 2022-08-13T07:30:54.000Z 2928.78494 2022-08-13T07:31:00.000Z 2929.50048 2022-08-13T07:31:08.000Z 2930.24506 2022-08-13T07:31:12.000Z 2930.85376 2022-08-13T07:31:20.000Z 2932.02379 2022-08-13T07:31:27.000Z 2933.10774 2022-08-13T07:31:33.001Z 2933.51069 2022-08-13T07:31:36.001Z 2933.66999 2022-08-13T07:31:39.001Z 2934.13735 2022-08-13T07:31:46.001Z 2934.42587 2022-08-13T07:31:52.001Z 2934.9114 2022-08-13T07:31:58.001Z 2935.63142 2022-08-13T07:32:03.001Z 2937.41065 2022-08-13T07:32:13.001Z 2937.9855 2022-08-13T07:32:16.001Z 2940.43331 2022-08-13T07:32:28.001Z 2941.34537 2022-08-13T07:32:33.001Z 2943.62284 2022-08-13T07:32:46.000Z 2944.63667 2022-08-13T07:32:49.000Z 2945.5836 2022-08-13T07:32:53.000Z 2946.83297 2022-08-13T07:33:00.000Z 2947.56043 2022-08-13T07:33:04.000Z 2948.67576 2022-08-13T07:33:13.000Z 2950.32197 2022-08-13T07:33:22.000Z 2951.7279 2022-08-13T07:34:02.001Z 2951.49404 2022-08-13T07:34:06.001Z 2951.54541 2022-08-13T07:34:12.001Z 2951.70542 2022-08-13T07:34:16.001Z 2951.96391 2022-08-13T07:34:20.001Z 2952.13363 2022-08-13T07:34:22.001Z 2952.2267 2022-08-13T07:34:36.001Z 2952.22779 2022-08-13T07:34:42.001Z 2952.10767 2022-08-13T07:34:55.000Z 2951.86236 2022-08-13T07:35:00.000Z 2951.46013 2022-08-13T07:35:13.000Z 2950.95677 2022-08-13T07:35:32.000Z 2950.23809 2022-08-13T07:35:34.000Z 2949.1374 2022-08-13T07:35:49.001Z 2948.52395 2022-08-13T07:35:59.001Z 2947.6688 2022-08-13T07:36:09.001Z 2947.28264 2022-08-13T07:36:12.001Z 2946.98056 2022-08-13T07:36:16.001Z 2946.83926 2022-08-13T07:36:22.001Z 2947.22877 2022-08-13T07:36:26.001Z 2947.73873 2022-08-13T07:36:30.001Z 2948.08943 2022-08-13T07:36:34.001Z 2948.32731 2022-08-13T07:36:36.001Z 2948.42802 2022-08-13T07:36:40.001Z 2948.37221 2022-08-13T07:36:42.001Z 2948.61317 2022-08-13T07:36:51.001Z 2948.86263 2022-08-13T07:36:54.000Z 2949.19487 2022-08-13T07:37:02.000Z 2949.68786 2022-08-13T07:37:06.000Z 2952.72304 2022-08-13T07:37:17.000Z 2954.32243 2022-08-13T07:37:20.000Z 2955.64677 2022-08-13T07:37:22.000Z 2957.34046 2022-08-13T07:37:26.000Z 2958.74744 2022-08-13T07:37:30.000Z 2961.96569 2022-08-13T07:37:36.000Z 2963.172 2022-08-13T07:37:40.000Z 2963.94364 2022-08-13T07:37:47.000Z 2964.35213 2022-08-13T07:37:51.001Z 2965.94595 2022-08-13T07:37:58.001Z 2966.45432 2022-08-13T07:38:03.001Z 2968.53286 2022-08-13T07:38:12.001Z 2968.75261 2022-08-13T07:38:17.001Z 2969.23194 2022-08-13T07:38:22.001Z 2971.63635 2022-08-13T07:38:32.001Z 2972.78903 2022-08-13T07:38:36.001Z 2972.96206 2022-08-13T07:38:40.001Z 2973.37701 2022-08-13T07:38:49.001Z 2973.88437 2022-08-13T07:38:52.001Z 2974.14364 2022-08-13T07:38:58.001Z 2974.33706 2022-08-13T07:39:00.000Z 2974.78437 2022-08-13T07:39:14.000Z 2975.25015 2022-08-13T07:39:31.000Z 2975.80378 2022-08-13T07:39:36.000Z 2976.19284 2022-08-13T07:39:42.000Z 2976.351 2022-08-13T07:39:45.000Z 2976.44875 2022-08-13T07:39:49.000Z 2976.47086 2022-08-13T07:39:52.000Z 2976.39451 2022-08-13T07:40:02.001Z 2976.16857 2022-08-13T07:40:10.001Z 2976.01904 2022-08-13T07:40:14.001Z 2975.97977 2022-08-13T07:40:20.001Z 2976.03305 2022-08-13T07:40:22.001Z 2976.08936 2022-08-13T07:40:34.001Z 2976.17378 2022-08-13T07:40:57.001Z 2976.33046 2022-08-13T07:42:03.001Z 2977.38181 2022-08-13T07:42:37.001Z 2977.71015 2022-08-13T07:42:40.001Z 2978.23325 2022-08-13T07:42:53.001Z 2978.71922 2022-08-13T07:43:06.001Z 2979.4163 2022-08-13T07:43:10.001Z 2980.22503 2022-08-13T07:43:18.000Z 2981.08407 2022-08-13T07:43:31.000Z 2982.67951 2022-08-13T07:43:44.000Z 2982.66414 2022-08-13T07:43:55.000Z 2982.99165 2022-08-13T07:44:00.000Z 2983.90032 2022-08-13T07:44:10.001Z 2986.7178 2022-08-13T07:44:19.001Z 2987.81104 2022-08-13T07:44:29.001Z 2989.16127 2022-08-13T07:44:36.001Z 2990.44396 2022-08-13T07:44:39.001Z 2991.37397 2022-08-13T07:45:06.001Z 2991.98325 2022-08-13T07:45:30.000Z 2991.1882 2022-08-13T07:45:43.000Z 2991.06578 2022-08-13T07:45:53.000Z 2991.20732 2022-08-13T07:46:03.000Z 2991.60798 2022-08-13T07:46:12.001Z 2992.26611 2022-08-13T07:46:21.001Z 2994.42786 2022-08-13T07:46:37.001Z 2996.83596 2022-08-13T07:46:52.001Z 3000.26964 2022-08-13T07:47:00.001Z 3006.95195 2022-08-13T07:47:22.002Z 3007.29301 2022-08-13T07:47:38.000Z 3008.09906 2022-08-13T07:47:51.000Z 3008.04065 2022-08-13T07:47:57.000Z 3008.75222 2022-08-13T07:48:34.001Z 3008.89594 2022-08-13T07:48:39.001Z 3009.20097 2022-08-13T07:48:43.001Z 3010.0144 2022-08-13T07:48:53.001Z 3011.03234 2022-08-13T07:49:03.001Z 3011.39172 2022-08-13T07:49:13.001Z 3011.76441 2022-08-13T07:49:15.001Z 3012.32239 2022-08-13T07:49:25.002Z 3012.82571 2022-08-13T07:49:50.000Z 3013.17236 2022-08-13T07:49:55.000Z 3013.54747 2022-08-13T07:50:06.000Z 3014.03233 2022-08-13T07:50:20.000Z 3014.07681 2022-08-13T07:50:30.001Z 3014.25014 2022-08-13T07:50:40.001Z 3014.55081 2022-08-13T07:50:45.001Z 3014.6389 2022-08-13T07:50:49.001Z 3014.84373 2022-08-13T07:50:55.001Z 3014.96007 2022-08-13T07:50:59.001Z 3015.20323 2022-08-13T07:51:02.001Z 3015.70003 2022-08-13T07:51:05.001Z 3015.52915 2022-08-13T07:51:19.001Z 3016.14205 2022-08-13T07:51:32.001Z 3016.20423 2022-08-13T07:51:39.000Z 3016.11287 2022-08-13T07:51:49.000Z 3016.28666 2022-08-13T07:51:53.000Z 3016.17459 2022-08-13T07:52:00.000Z 3018.01839 2022-08-13T07:52:11.000Z 3018.694 2022-08-13T07:52:14.000Z 3019.301 2022-08-13T07:52:23.001Z 3019.26616 2022-08-13T07:52:27.001Z 3019.50593 2022-08-13T07:52:32.001Z 3020.23456 2022-08-13T07:52:40.001Z 3021.00527 2022-08-13T07:52:49.001Z 3021.17657 2022-08-13T07:53:18.001Z 3021.31121 2022-08-13T07:53:27.001Z 3021.20582 2022-08-13T07:53:37.001Z 3021.23171 2022-08-13T07:53:52.000Z 3021.301 2022-08-13T07:53:59.000Z 3021.42455 2022-08-13T07:54:07.000Z 3021.31577 2022-08-13T07:54:15.000Z 3021.24739 2022-08-13T07:54:23.000Z 3021.26266 2022-08-13T07:54:31.000Z 3021.22403 2022-08-13T07:54:35.001Z 3021.15526 2022-08-13T07:54:38.001Z 3021.11239 2022-08-13T07:54:48.001Z 3021.23832 2022-08-13T07:54:51.001Z 3021.33806 2022-08-13T07:54:54.001Z 3021.45223 2022-08-13T07:54:58.001Z 3021.50485 2022-08-13T07:55:01.001Z 3021.6569 2022-08-13T07:55:08.001Z 3021.68465 2022-08-13T07:55:10.001Z 3021.75083 2022-08-13T07:55:14.001Z 3021.83849 2022-08-13T07:55:22.001Z 3021.84123 2022-08-13T07:55:28.001Z 3021.90928 2022-08-13T07:55:34.001Z 3021.85148 2022-08-13T07:56:07.000Z 3021.92204 2022-08-13T07:56:17.000Z 3021.96722 2022-08-13T07:56:22.000Z 3022.2094 2022-08-13T07:56:41.001Z 3022.54185 2022-08-13T07:56:55.001Z 3022.75924 2022-08-13T07:56:58.001Z 3023.27296 2022-08-13T07:57:03.001Z 3023.70822 2022-08-13T07:57:10.001Z 3023.99488 2022-08-13T07:57:12.001Z 3024.25852 2022-08-13T07:57:18.001Z 3024.96929 2022-08-13T07:57:32.001Z 3025.68616 2022-08-13T07:57:36.001Z 3027.02092 2022-08-13T07:57:44.001Z 3030.26428 2022-08-13T07:58:01.000Z 3031.64725 2022-08-13T07:58:04.000Z 3032.48801 2022-08-13T07:58:10.000Z 3034.09226 2022-08-13T07:58:17.000Z 3035.20449 2022-08-13T07:58:26.000Z 3036.92454 2022-08-13T07:58:36.000Z 3038.12539 2022-08-13T07:58:40.000Z 3039.20397 2022-08-13T07:59:00.001Z 3043.21901 2022-08-13T07:59:18.001Z 3043.93723 2022-08-13T07:59:27.001Z 3045.09191 2022-08-13T07:59:34.001Z 3048.29138 2022-08-13T07:59:44.001Z 3050.08381 2022-08-13T07:59:47.001Z 3051.35337 2022-08-13T07:59:53.001Z 3052.94475 2022-08-13T08:00:15.000Z 3054.19832 2022-08-13T08:00:23.000Z 3055.63597 2022-08-13T08:00:30.000Z 3056.64935 2022-08-13T08:00:36.000Z 3058.88158 2022-08-13T08:01:02.001Z 3060.42906 2022-08-13T08:01:10.001Z 3060.71307 2022-08-13T08:01:14.001Z 3060.56017 2022-08-13T08:01:30.001Z 3060.34774 2022-08-13T08:01:32.001Z 3060.21106 2022-08-13T08:01:34.001Z 3060.40861 2022-08-13T08:01:43.001Z 3060.62872 2022-08-13T08:01:45.001Z 3060.8383 2022-08-13T08:01:47.001Z 3061.32891 2022-08-13T08:01:51.001Z 3062.82647 2022-08-13T08:02:10.000Z 3063.84368 2022-08-13T08:02:24.000Z 3063.94834 2022-08-13T08:02:30.000Z 3064.02477 2022-08-13T08:02:35.000Z 3064.45949 2022-08-13T08:03:07.001Z 3065.30787 2022-08-13T08:03:46.001Z 3065.69471 2022-08-13T08:04:04.001Z 3067.69989 2022-08-13T08:04:15.000Z 3068.3571 2022-08-13T08:04:19.000Z 3069.97523 2022-08-13T08:04:26.000Z 3071.04414 2022-08-13T08:04:31.000Z 3073.11628 2022-08-13T08:04:47.000Z 3075.02456 2022-08-13T08:04:52.000Z 3077.24424 2022-08-13T08:04:59.001Z 3079.68486 2022-08-13T08:05:05.001Z 3082.89533 2022-08-13T08:05:14.001Z 3083.80483 2022-08-13T08:05:18.001Z 3084.49794 2022-08-13T08:05:22.001Z 3084.85668 2022-08-13T08:05:24.001Z 3086.56018 2022-08-13T08:05:35.001Z 3087.05876 2022-08-13T08:05:39.001Z 3087.32023 2022-08-13T08:05:49.001Z 3087.34907 2022-08-13T08:05:53.001Z 3087.22628 2022-08-13T08:06:03.001Z 3087.33032 2022-08-13T08:06:07.001Z 3087.80231 2022-08-13T08:06:20.000Z 3088.59225 2022-08-13T08:06:47.000Z 3089.47173 2022-08-13T08:07:02.000Z 3092.14203 2022-08-13T08:07:25.001Z 3094.2518 2022-08-13T08:07:43.001Z 3095.58229 2022-08-13T08:08:01.001Z 3098.4602 2022-08-13T08:08:24.000Z 3099.65388 2022-08-13T08:08:33.000Z 3104.98545 2022-08-13T08:08:43.000Z 3108.89196 2022-08-13T08:09:16.001Z 3109.61523 2022-08-13T08:09:23.001Z 3110.29001 2022-08-13T08:09:30.001Z 3111.074 2022-08-13T08:09:39.001Z 3112.08408 2022-08-13T08:09:43.001Z 3112.58839 2022-08-13T08:09:47.001Z 3112.95864 2022-08-13T08:09:50.001Z 3113.1535 2022-08-13T08:09:54.001Z 3112.50898 2022-08-13T08:10:06.001Z 3112.24453 2022-08-13T08:10:12.001Z 3112.62706 2022-08-13T08:10:21.002Z 3115.58851 2022-08-13T08:10:41.000Z 3117.47724 2022-08-13T08:10:49.000Z 3118.10242 2022-08-13T08:10:56.000Z 3118.39411 2022-08-13T08:11:00.000Z 3119.3852 2022-08-13T08:11:07.000Z 3120.52704 2022-08-13T08:11:18.001Z 3121.50369 2022-08-13T08:11:26.001Z 3122.92075 2022-08-13T08:11:35.001Z 3123.79156 2022-08-13T08:11:40.001Z 3126.66847 2022-08-13T08:12:04.001Z 3128.52557 2022-08-13T08:12:16.001Z 3130.66728 2022-08-13T08:12:24.001Z 3131.49874 2022-08-13T08:12:31.001Z 3132.35654 2022-08-13T08:12:40.000Z 3135.8403 2022-08-13T08:16:00.001Z 3136.35212 2022-08-13T08:17:22.000Z 3136.42052 2022-08-13T08:17:32.000Z 3135.83321 2022-08-13T08:17:54.001Z 3134.59548 2022-08-13T08:18:09.001Z 3133.99237 2022-08-13T08:18:26.001Z 3135.29823 2022-08-13T08:18:31.001Z 3136.59209 2022-08-13T08:18:44.001Z 3139.51251 2022-08-13T08:19:44.001Z 3142.91663 2022-08-13T08:20:19.001Z 3145.45085 2022-08-13T08:20:27.001Z 3141.35196 2022-08-13T08:24:04.001Z 3138.92093 2022-08-13T08:25:32.000Z 3139.19609 2022-08-13T08:26:11.001Z 3139.38093 2022-08-13T08:27:02.001Z 3139.21746 2022-08-13T08:27:28.000Z 3138.78876 2022-08-13T08:27:39.000Z 3137.2753 2022-08-13T08:28:08.001Z 3136.68579 2022-08-13T08:28:16.001Z 3135.91682 2022-08-13T08:28:41.001Z 3135.98304 2022-08-13T08:29:25.000Z 3136.00544 2022-08-13T08:29:32.000Z 3136.25497 2022-08-13T08:29:36.000Z 3136.77023 2022-08-13T08:30:13.001Z 3136.61371 2022-08-13T08:30:17.001Z 3136.44264 2022-08-13T08:30:21.001Z 3136.22002 2022-08-13T08:31:18.002Z 3135.98439 2022-08-13T08:31:23.002Z 3135.84779 2022-08-13T08:31:39.000Z 3135.76295 2022-08-13T08:31:44.000Z 3134.92296 2022-08-13T08:31:59.001Z 3134.41477 2022-08-13T08:32:02.001Z 3133.86902 2022-08-13T08:32:05.001Z 3132.7977 2022-08-13T08:32:10.001Z 3129.15305 2022-08-13T08:32:24.001Z 3128.00801 2022-08-13T08:32:26.001Z 3126.56033 2022-08-13T08:32:32.001Z 3125.3864 2022-08-13T08:32:34.001Z 3124.25186 2022-08-13T08:32:40.001Z 3123.53175 2022-08-13T08:32:45.001Z 3121.36727 2022-08-13T08:32:57.001Z 3120.35585 2022-08-13T08:33:05.001Z 3118.82365 2022-08-13T08:33:10.002Z 3118.30058 2022-08-13T08:33:14.002Z 3117.77816 2022-08-13T08:33:17.002Z 3116.73689 2022-08-13T08:33:27.002Z 3115.9685 2022-08-13T08:33:35.002Z 3115.4171 2022-08-13T08:33:40.000Z 3114.48593 2022-08-13T08:33:45.000Z 3113.28797 2022-08-13T08:33:51.001Z 3112.4752 2022-08-13T08:33:53.000Z 3111.34018 2022-08-13T08:33:56.000Z 3109.07218 2022-08-13T08:34:05.001Z 3106.24445 2022-08-13T08:34:17.001Z 3108.50847 2022-08-13T08:34:28.001Z 3107.79016 2022-08-13T08:34:35.001Z 3107.28612 2022-08-13T08:34:41.001Z 3106.94093 2022-08-13T08:34:43.001Z 3106.27547 2022-08-13T08:34:48.001Z 3105.89181 2022-08-13T08:34:57.001Z 3105.7763 2022-08-13T08:35:00.001Z 3105.10447 2022-08-13T08:35:03.001Z 3102.22825 2022-08-13T08:35:10.001Z 3099.82527 2022-08-13T08:35:14.001Z 3098.24046 2022-08-13T08:35:16.002Z 3096.68207 2022-08-13T08:35:35.002Z 3095.03557 2022-08-13T08:35:46.000Z 3093.25312 2022-08-13T08:35:52.000Z 3091.87132 2022-08-13T08:35:55.000Z 3090.16945 2022-08-13T08:36:02.000Z 3088.07145 2022-08-13T08:36:14.001Z 3086.86967 2022-08-13T08:36:19.001Z 3085.5797 2022-08-13T08:36:23.001Z 3084.93685 2022-08-13T08:36:46.001Z 3084.3969 2022-08-13T08:36:50.001Z 3081.64538 2022-08-13T08:37:39.002Z 3077.28341 2022-08-13T08:37:52.000Z 3075.38232 2022-08-13T08:38:08.000Z 3070.33876 2022-08-13T08:38:30.001Z 3068.03813 2022-08-13T08:38:34.001Z 3065.77364 2022-08-13T08:38:52.001Z 3063.66716 2022-08-13T08:39:00.001Z 3062.20628 2022-08-13T08:39:06.001Z 3061.11733 2022-08-13T08:39:13.001Z 3059.72906 2022-08-13T08:39:28.001Z 3059.24062 2022-08-13T08:39:32.001Z 3058.74778 2022-08-13T08:39:40.002Z 3057.98671 2022-08-13T08:39:43.002Z 3056.0987 2022-08-13T08:39:55.000Z 3056.41111 2022-08-13T08:40:12.000Z 3056.01525 2022-08-13T08:40:31.001Z 3055.9441 2022-08-13T08:40:34.001Z 3055.61983 2022-08-13T08:40:39.001Z 3055.44631 2022-08-13T08:40:48.001Z 3055.04121 2022-08-13T08:40:51.001Z 3050.53528 2022-08-13T08:41:14.001Z 3049.07423 2022-08-13T08:41:18.001Z 3047.84898 2022-08-13T08:41:22.001Z 3045.92639 2022-08-13T08:41:33.001Z 3043.69458 2022-08-13T08:41:39.002Z 3042.27418 2022-08-13T08:41:43.002Z 3042.04648 2022-08-13T08:42:12.000Z 3041.5504 2022-08-13T08:42:16.000Z 3040.75497 2022-08-13T08:42:18.000Z 3040.05317 2022-08-13T08:42:21.000Z 3038.98158 2022-08-13T08:42:28.000Z 3037.91039 2022-08-13T08:42:38.001Z 3034.34826 2022-08-13T08:43:14.001Z 3032.15811 2022-08-13T08:43:22.001Z 3030.64678 2022-08-13T08:43:24.001Z 3028.86228 2022-08-13T08:43:30.001Z 3028.14897 2022-08-13T08:43:34.001Z 3027.27953 2022-08-13T08:44:02.002Z 3025.74348 2022-08-13T08:44:11.000Z 3024.91015 2022-08-13T08:44:27.000Z 3024.52098 2022-08-13T08:44:29.000Z 3023.90843 2022-08-13T08:44:33.000Z 3022.5687 2022-08-13T08:44:54.001Z 3020.60263 2022-08-13T08:45:12.001Z 3019.06666 2022-08-13T08:45:27.001Z 3018.57833 2022-08-13T08:45:30.001Z 3017.35869 2022-08-13T08:45:51.001Z 3016.60098 2022-08-13T08:46:01.002Z 3015.47916 2022-08-13T08:46:07.002Z 3014.76359 2022-08-13T08:46:14.000Z 3013.4678 2022-08-13T08:46:22.000Z 3012.90337 2022-08-13T08:46:25.000Z 3011.60141 2022-08-13T08:46:32.000Z 3009.86162 2022-08-13T08:46:37.000Z 3008.93155 2022-08-13T08:47:02.001Z 3007.9392 2022-08-13T08:47:10.001Z 3007.40024 2022-08-13T08:47:14.001Z 3006.74176 2022-08-13T08:47:18.001Z 3005.56599 2022-08-13T08:47:36.001Z 3004.90215 2022-08-13T08:49:30.001Z 3004.57825 2022-08-13T08:49:32.001Z 3002.88144 2022-08-13T08:49:49.001Z 3001.90312 2022-08-13T08:49:58.001Z 2999.95922 2022-08-13T08:50:12.002Z 2999.00491 2022-08-13T08:50:53.000Z 2997.93088 2022-08-13T08:50:59.001Z 2996.49293 2022-08-13T08:51:07.001Z 2994.94991 2022-08-13T08:51:13.001Z 2993.25044 2022-08-13T08:51:17.001Z 2987.93655 2022-08-13T08:51:39.001Z 2986.77611 2022-08-13T08:51:46.001Z 2985.81945 2022-08-13T08:52:10.002Z 2987.5862 2022-08-13T08:52:24.002Z 2988.50076 2022-08-13T08:52:30.000Z 2989.5801 2022-08-13T08:52:37.000Z 2991.48965 2022-08-13T08:52:47.000Z 2992.10729 2022-08-13T08:52:55.000Z 2992.84211 2022-08-13T08:53:26.001Z 2993.24482 2022-08-13T08:53:31.001Z 2993.45156 2022-08-13T08:53:37.001Z 2993.63989 2022-08-13T08:53:45.001Z 2993.88461 2022-08-13T08:54:07.001Z 2994.24328 2022-08-13T08:54:27.002Z 2994.34385 2022-08-13T08:54:32.002Z 2994.46394 2022-08-13T08:54:37.000Z 2994.45582 2022-08-13T08:54:45.000Z 2994.569 2022-08-13T08:54:47.000Z 2994.71058 2022-08-13T08:54:58.000Z 2994.70147 2022-08-13T08:55:04.000Z 2994.62168 2022-08-13T08:55:14.001Z 2994.53445 2022-08-13T08:55:22.001Z 2994.20992 2022-08-13T08:55:28.001Z 2994.00663 2022-08-13T08:55:34.001Z 2993.6113 2022-08-13T08:55:41.001Z 2993.46503 2022-08-13T08:55:44.001Z 2993.35991 2022-08-13T08:55:50.001Z 2993.32649 2022-08-13T08:55:56.001Z 2993.33771 2022-08-13T08:56:00.001Z 2993.37707 2022-08-13T08:56:29.002Z 2993.44477 2022-08-13T08:56:38.002Z 2993.73459 2022-08-13T08:57:05.000Z 2993.85269 2022-08-13T08:57:07.000Z 2993.86873 2022-08-13T08:57:10.000Z 2993.96993 2022-08-13T08:57:14.001Z 2994.05719 2022-08-13T08:57:17.001Z 2994.07311 2022-08-13T08:57:20.001Z 2994.09873 2022-08-13T08:57:35.001Z 2994.03344 2022-08-13T08:57:40.001Z 2994.07698 2022-08-13T08:57:47.001Z 2993.95255 2022-08-13T08:57:52.001Z 2993.8133 2022-08-13T08:57:55.001Z 2993.97945 2022-08-13T08:58:11.001Z 2994.04958 2022-08-13T08:58:14.001Z 2994.10104 2022-08-13T08:58:19.001Z 2994.15643 2022-08-13T08:58:22.001Z 2994.22672 2022-08-13T08:58:36.002Z 2994.18276 2022-08-13T08:58:49.000Z 2994.22536 2022-08-13T08:58:55.000Z 2994.31853 2022-08-13T08:59:10.000Z 2994.49866 2022-08-13T08:59:25.001Z 2994.59047 2022-08-13T08:59:40.001Z 2994.57845 2022-08-13T08:59:42.001Z 2994.5629 2022-08-13T08:59:49.001Z 2994.53638 2022-08-13T08:59:52.001Z 2994.40077 2022-08-13T09:00:01.001Z 2994.17167 2022-08-13T09:00:13.001Z 2994.12237 2022-08-13T09:00:30.001Z 2994.00743 2022-08-13T09:00:33.001Z 2993.87459 2022-08-13T09:00:37.001Z 2993.66982 2022-08-13T09:00:43.002Z 2993.36176 2022-08-13T09:00:45.002Z 2992.15961 2022-08-13T09:01:00.000Z 2990.73263 2022-08-13T09:01:11.000Z 2989.75637 2022-08-13T09:01:14.000Z 2988.6418 2022-08-13T09:01:17.000Z 2987.5253 2022-08-13T09:01:35.001Z 2986.96288 2022-08-13T09:01:45.001Z 2986.40975 2022-08-13T09:01:54.001Z 2985.85298 2022-08-13T09:02:34.001Z 2985.55976 2022-08-13T09:02:57.002Z 2985.54489 2022-08-13T09:02:59.002Z 2986.08656 2022-08-13T09:03:08.000Z 2986.37057 2022-08-13T09:03:16.000Z 2986.50447 2022-08-13T09:03:23.000Z 2986.64346 2022-08-13T09:03:34.001Z 2986.85272 2022-08-13T09:03:37.001Z 2987.00248 2022-08-13T09:03:43.001Z 2987.14587 2022-08-13T09:03:48.001Z 2987.15659 2022-08-13T09:04:04.001Z 2987.17744 2022-08-13T09:04:17.001Z 2987.27294 2022-08-13T09:04:21.001Z 2987.34845 2022-08-13T09:04:28.001Z 2987.43874 2022-08-13T09:04:42.002Z 2987.56848 2022-08-13T09:04:52.002Z 2987.68484 2022-08-13T09:05:06.000Z 2987.70144 2022-08-13T09:05:09.000Z 2987.69281 2022-08-13T09:05:15.000Z 2987.74112 2022-08-13T09:05:18.000Z 2987.7521 2022-08-13T09:05:22.000Z 2987.7533 2022-08-13T09:05:26.000Z 2987.73198 2022-08-13T09:05:35.001Z 2987.76444 2022-08-13T09:05:39.001Z 2987.82812 2022-08-13T09:05:47.001Z 2987.83339 2022-08-13T09:05:57.001Z 2987.9048 2022-08-13T09:06:08.001Z 2988.00673 2022-08-13T09:06:15.001Z 2988.0679 2022-08-13T09:06:20.001Z 2988.11508 2022-08-13T09:06:30.001Z 2988.10662 2022-08-13T09:06:42.001Z 2988.12503 2022-08-13T09:06:48.002Z 2988.25847 2022-08-13T09:06:57.002Z 2988.30552 2022-08-13T09:07:00.002Z 2988.38114 2022-08-13T09:07:03.002Z 2988.42351 2022-08-13T09:07:07.002Z 2988.4552 2022-08-13T09:07:19.000Z 2988.43244 2022-08-13T09:07:22.000Z 2988.43996 2022-08-13T09:07:42.001Z 2988.38355 2022-08-13T09:08:20.001Z 2988.33565 2022-08-13T09:08:35.001Z 2988.23157 2022-08-13T09:08:41.001Z 2988.02864 2022-08-13T09:08:55.002Z 2987.53442 2022-08-13T09:09:05.002Z 2987.26382 2022-08-13T09:09:08.002Z 2986.97583 2022-08-13T09:09:15.002Z 2986.50985 2022-08-13T09:09:22.000Z 2986.2961 2022-08-13T09:09:25.000Z 2986.11935 2022-08-13T09:09:27.000Z 2985.9316 2022-08-13T09:09:30.000Z 2985.50944 2022-08-13T09:09:36.000Z 2985.14134 2022-08-13T09:09:44.000Z 2984.70794 2022-08-13T09:09:46.001Z 2984.29176 2022-08-13T09:09:51.001Z 2983.68955 2022-08-13T09:09:55.001Z 2981.78804 2022-08-13T09:10:01.001Z 2977.95642 2022-08-13T09:10:09.001Z 2976.50267 2022-08-13T09:10:15.001Z 2972.93197 2022-08-13T09:10:23.001Z 2970.50471 2022-08-13T09:10:29.001Z 2968.41564 2022-08-13T09:10:36.001Z 2967.21631 2022-08-13T09:10:39.001Z 2965.53206 2022-08-13T09:10:43.001Z 2960.36197 2022-08-13T09:10:50.001Z 2958.65453 2022-08-13T09:10:53.001Z 2957.65327 2022-08-13T09:10:59.002Z 2956.92068 2022-08-13T09:11:01.002Z 2956.67222 2022-08-13T09:11:05.002Z 2954.75801 2022-08-13T09:11:14.002Z 2953.46414 2022-08-13T09:11:20.002Z 2951.94952 2022-08-13T09:11:26.000Z 2950.83629 2022-08-13T09:11:29.000Z 2950.43673 2022-08-13T09:11:32.000Z 2950.10333 2022-08-13T09:11:36.000Z 2950.33294 2022-08-13T09:11:47.000Z 2950.04606 2022-08-13T09:11:51.001Z 2949.8667 2022-08-13T09:11:57.001Z 2949.37574 2022-08-13T09:12:06.001Z 2949.23913 2022-08-13T09:12:10.001Z 2948.84659 2022-08-13T09:12:14.001Z 2948.75847 2022-08-13T09:12:18.001Z 2948.61495 2022-08-13T09:12:23.001Z 2948.57797 2022-08-13T09:12:27.001Z 2948.65869 2022-08-13T09:12:30.001Z 2948.61047 2022-08-13T09:12:39.001Z 2948.59892 2022-08-13T09:12:42.001Z 2948.48212 2022-08-13T09:12:48.001Z 2948.14616 2022-08-13T09:13:13.002Z 2947.95174 2022-08-13T09:13:17.002Z 2947.3282 2022-08-13T09:13:22.002Z 2946.66991 2022-08-13T09:13:31.000Z 2945.582 2022-08-13T09:13:37.000Z 2945.01454 2022-08-13T09:13:40.000Z 2944.3224 2022-08-13T09:13:42.000Z 2942.73876 2022-08-13T09:13:46.000Z 2941.86294 2022-08-13T09:13:48.000Z 2940.55862 2022-08-13T09:13:52.001Z 2937.93231 2022-08-13T09:14:00.001Z 2934.90758 2022-08-13T09:14:08.001Z 2933.44611 2022-08-13T09:14:11.001Z 2929.19702 2022-08-13T09:14:25.001Z 2928.13765 2022-08-13T09:14:34.001Z 2926.84168 2022-08-13T09:14:39.001Z 2925.99716 2022-08-13T09:14:51.001Z 2924.253 2022-08-13T09:14:58.001Z 2923.8922 2022-08-13T09:15:01.001Z 2923.27836 2022-08-13T09:15:04.001Z 2922.27379 2022-08-13T09:15:09.002Z 2922.08412 2022-08-13T09:15:12.002Z 2921.89502 2022-08-13T09:15:14.002Z 2921.71941 2022-08-13T09:15:23.002Z 2921.15436 2022-08-13T09:15:28.002Z 2920.96497 2022-08-13T09:15:50.001Z 2920.96676 2022-08-13T09:16:09.001Z 2920.52365 2022-08-13T09:16:14.001Z 2919.90294 2022-08-13T09:16:20.001Z 2917.97882 2022-08-13T09:16:31.001Z 2916.41543 2022-08-13T09:16:42.001Z 2915.42083 2022-08-13T09:16:44.001Z 2914.86584 2022-08-13T09:16:47.001Z 2913.20056 2022-08-13T09:17:04.001Z 2911.05164 2022-08-13T09:17:14.002Z 2909.73263 2022-08-13T09:17:21.002Z 2908.41467 2022-08-13T09:17:34.002Z 2906.39954 2022-08-13T09:17:40.002Z 2905.77514 2022-08-13T09:17:43.001Z 2903.58102 2022-08-13T09:17:50.001Z 2901.02961 2022-08-13T09:17:55.001Z 2899.73918 2022-08-13T09:17:58.000Z 2898.93812 2022-08-13T09:18:02.000Z 2897.40515 2022-08-13T09:18:12.001Z 2896.21569 2022-08-13T09:18:15.001Z 2888.89648 2022-08-13T09:18:26.001Z 2886.2386 2022-08-13T09:18:31.001Z 2882.70762 2022-08-13T09:18:36.001Z 2879.97706 2022-08-13T09:18:46.001Z 2879.17143 2022-08-13T09:18:49.001Z 2877.83013 2022-08-13T09:18:56.001Z 2877.49608 2022-08-13T09:18:58.001Z 2877.3605 2022-08-13T09:19:02.001Z 2877.13832 2022-08-13T09:19:05.001Z 2876.44488 2022-08-13T09:19:11.001Z 2875.87946 2022-08-13T09:19:16.001Z 2875.67831 2022-08-13T09:19:19.002Z 2875.18401 2022-08-13T09:19:28.002Z 2874.78876 2022-08-13T09:19:33.002Z 2873.89935 2022-08-13T09:19:37.002Z 2873.12701 2022-08-13T09:19:42.002Z 2873.12189 2022-08-13T09:19:48.000Z 2873.02407 2022-08-13T09:19:51.001Z 2873.01729 2022-08-13T09:20:24.001Z 2873.07556 2022-08-13T09:20:27.001Z 2872.85438 2022-08-13T09:20:32.001Z 2872.55229 2022-08-13T09:20:34.001Z 2870.6545 2022-08-13T09:20:42.001Z 2869.47305 2022-08-13T09:20:46.001Z 2865.95827 2022-08-13T09:20:53.001Z 2864.51991 2022-08-13T09:21:01.001Z 2863.2611 2022-08-13T09:21:03.001Z 2862.56295 2022-08-13T09:21:06.001Z 2860.55256 2022-08-13T09:21:12.001Z 2859.3262 2022-08-13T09:21:14.001Z 2858.32369 2022-08-13T09:21:18.002Z 2856.34521 2022-08-13T09:21:27.002Z 2853.77615 2022-08-13T09:21:37.002Z 2849.43031 2022-08-13T09:21:47.002Z 2848.34892 2022-08-13T09:21:51.002Z 2847.32285 2022-08-13T09:21:55.001Z 2846.88435 2022-08-13T09:22:06.001Z 2846.37806 2022-08-13T09:22:08.001Z 2846.10066 2022-08-13T09:22:12.001Z 2843.92456 2022-08-13T09:22:27.001Z 2841.86378 2022-08-13T09:22:35.001Z 2840.23405 2022-08-13T09:22:40.001Z 2835.32157 2022-08-13T09:22:54.001Z 2833.50352 2022-08-13T09:22:59.001Z 2833.35294 2022-08-13T09:23:02.001Z 2833.14623 2022-08-13T09:23:10.001Z 2834.11957 2022-08-13T09:23:19.001Z 2834.58318 2022-08-13T09:23:26.001Z 2834.76461 2022-08-13T09:23:33.002Z 2834.95775 2022-08-13T09:23:37.002Z 2835.57567 2022-08-13T09:23:42.002Z 2837.79788 2022-08-13T09:23:57.002Z 2839.73132 2022-08-13T09:24:06.001Z 2839.99699 2022-08-13T09:24:09.001Z 2840.61014 2022-08-13T09:24:22.001Z 2841.29995 2022-08-13T09:24:55.001Z 2841.63512 2022-08-13T09:24:59.001Z 2841.95769 2022-08-13T09:25:02.001Z 2841.35325 2022-08-13T09:25:50.002Z 2841.25063 2022-08-13T09:25:55.002Z 2841.0292 2022-08-13T09:25:59.002Z 2841.1137 2022-08-13T09:26:01.002Z 2841.00476 2022-08-13T09:26:05.002Z 2841.16935 2022-08-13T09:26:09.001Z 2841.83601 2022-08-13T09:26:12.001Z 2842.28124 2022-08-13T09:26:15.001Z 2842.61435 2022-08-13T09:26:19.001Z 2843.21196 2022-08-13T09:26:44.001Z 2844.184 2022-08-13T09:26:49.001Z 2845.71006 2022-08-13T09:27:16.001Z 2846.33549 2022-08-13T09:27:22.001Z 2846.69657 2022-08-13T09:27:27.001Z 2846.89728 2022-08-13T09:27:46.002Z 2846.56498 2022-08-13T09:28:42.001Z 2846.56325 2022-08-13T09:28:50.001Z 2846.47727 2022-08-13T09:28:54.001Z 2846.36074 2022-08-13T09:29:03.001Z 2846.1166 2022-08-13T09:29:11.001Z 2845.71153 2022-08-13T09:29:13.001Z 2845.47268 2022-08-13T09:29:16.001Z 2845.42383 2022-08-13T09:29:27.001Z 2844.45642 2022-08-13T09:29:35.001Z 2844.27718 2022-08-13T09:29:38.001Z 2844.00973 2022-08-13T09:29:41.002Z 2843.69486 2022-08-13T09:29:44.002Z 2843.06771 2022-08-13T09:29:47.002Z 2842.05257 2022-08-13T09:29:50.002Z 2841.35557 2022-08-13T09:30:02.002Z 2840.18289 2022-08-13T09:30:17.002Z 2838.5066 2022-08-13T09:30:25.001Z 2837.08294 2022-08-13T09:30:35.001Z 2836.66566 2022-08-13T09:30:40.001Z 2836.26486 2022-08-13T09:30:45.001Z 2836.31191 2022-08-13T09:30:50.001Z 2836.11915 2022-08-13T09:30:54.001Z 2835.93112 2022-08-13T09:31:00.001Z 2835.64458 2022-08-13T09:31:05.001Z 2835.05951 2022-08-13T09:31:10.001Z 2834.52776 2022-08-13T09:31:14.001Z 2833.40182 2022-08-13T09:31:21.001Z 2829.85808 2022-08-13T09:31:32.001Z 2828.31653 2022-08-13T09:31:49.001Z 2826.64308 2022-08-13T09:31:53.002Z 2825.75825 2022-08-13T09:31:58.002Z 2823.46897 2022-08-13T09:32:06.002Z 2822.71268 2022-08-13T09:32:09.002Z 2820.36614 2022-08-13T09:32:23.002Z 2819.62096 2022-08-13T09:32:29.001Z 2819.11512 2022-08-13T09:32:33.001Z 2818.65534 2022-08-13T09:32:37.001Z 2817.94159 2022-08-13T09:32:45.001Z 2817.24561 2022-08-13T09:32:51.001Z 2816.93177 2022-08-13T09:32:55.001Z 2817.10102 2022-08-13T09:33:02.001Z 2817.01687 2022-08-13T09:33:08.001Z 2817.02908 2022-08-13T09:33:29.001Z 2816.74575 2022-08-13T09:33:39.001Z 2816.76534 2022-08-13T09:33:44.001Z 2816.7864 2022-08-13T09:33:47.001Z 2816.89273 2022-08-13T09:33:55.002Z 2816.87139 2022-08-13T09:33:58.002Z 2816.83205 2022-08-13T09:34:06.002Z 2816.59189 2022-08-13T09:34:12.002Z 2815.9302 2022-08-13T09:34:15.002Z 2813.53387 2022-08-13T09:34:22.002Z 2812.54223 2022-08-13T09:34:26.002Z 2811.71628 2022-08-13T09:34:30.001Z 2810.93701 2022-08-13T09:34:34.001Z 2810.22008 2022-08-13T09:34:40.001Z 2809.63263 2022-08-13T09:34:46.001Z 2809.51909 2022-08-13T09:34:50.001Z 2808.97317 2022-08-13T09:35:00.001Z 2808.33868 2022-08-13T09:35:12.000Z 2807.69197 2022-08-13T09:35:20.000Z 2807.12333 2022-08-13T09:35:28.000Z 2806.63425 2022-08-13T09:35:32.000Z 2805.46641 2022-08-13T09:35:44.000Z 2805.12924 2022-08-13T09:35:48.000Z 2804.84882 2022-08-13T09:35:53.000Z 2804.62308 2022-08-13T09:35:57.000Z 2804.28604 2022-08-13T09:36:03.000Z 2803.46806 2022-08-13T09:36:13.001Z 2802.56218 2022-08-13T09:36:22.001Z 2800.90165 2022-08-13T09:36:30.001Z 2800.62415 2022-08-13T09:36:32.001Z 2799.55769 2022-08-13T09:36:36.999Z 2798.62357 2022-08-13T09:36:41.999Z 2796.44652 2022-08-13T09:36:53.999Z 2796.00337 2022-08-13T09:36:59.000Z 2795.6157 2022-08-13T09:37:03.000Z 2794.93431 2022-08-13T09:37:17.000Z 2794.70795 2022-08-13T09:37:21.000Z 2794.38214 2022-08-13T09:37:29.000Z 2793.80852 2022-08-13T09:37:37.000Z 2793.42831 2022-08-13T09:37:44.000Z 2793.1161 2022-08-13T09:37:49.000Z 2792.94412 2022-08-13T09:38:25.001Z 2792.3289 2022-08-13T09:38:28.001Z 2789.60862 2022-08-13T09:38:47.000Z 2788.48975 2022-08-13T09:38:51.000Z 2786.48483 2022-08-13T09:38:55.000Z 2785.26448 2022-08-13T09:38:57.999Z 2784.27069 2022-08-13T09:39:00.999Z 2779.71027 2022-08-13T09:39:11.000Z 2776.24619 2022-08-13T09:39:22.000Z 2774.49502 2022-08-13T09:39:31.000Z 2773.52041 2022-08-13T09:39:37.000Z 2773.26513 2022-08-13T09:39:41.000Z 2773.34334 2022-08-13T09:39:46.000Z 2773.36008 2022-08-13T09:39:49.000Z 2773.52268 2022-08-13T09:39:53.000Z 2773.4422 2022-08-13T09:39:56.000Z 2773.51513 2022-08-13T09:40:08.000Z 2773.84577 2022-08-13T09:40:57.000Z 2773.57185 2022-08-13T09:41:29.000Z 2772.97256 2022-08-13T09:41:37.000Z 2772.41368 2022-08-13T09:41:41.000Z 2770.69066 2022-08-13T09:41:51.000Z 2769.09636 2022-08-13T09:42:04.000Z 2767.33118 2022-08-13T09:42:14.000Z 2764.85102 2022-08-13T09:42:27.001Z 2763.23207 2022-08-13T09:42:30.001Z 2759.73081 2022-08-13T09:42:38.001Z 2756.37977 2022-08-13T09:42:47.001Z 2752.10144 2022-08-13T09:42:59.000Z 2748.96663 2022-08-13T09:43:06.000Z 2747.70732 2022-08-13T09:43:11.000Z 2744.84918 2022-08-13T09:43:20.000Z 2743.53409 2022-08-13T09:43:26.000Z 2742.08671 2022-08-13T09:43:31.000Z 2739.58972 2022-08-13T09:43:39.000Z 2738.37512 2022-08-13T09:43:43.000Z 2737.27237 2022-08-13T09:43:53.000Z 2736.25433 2022-08-13T09:44:04.000Z 2735.3865 2022-08-13T09:44:09.000Z 2734.54876 2022-08-13T09:44:13.000Z 2732.98701 2022-08-13T09:44:23.000Z 2731.35294 2022-08-13T09:44:32.001Z 2730.74043 2022-08-13T09:44:35.001Z 2730.1864 2022-08-13T09:44:39.001Z 2728.95203 2022-08-13T09:44:48.001Z 2728.13093 2022-08-13T09:44:55.001Z 2726.96419 2022-08-13T09:45:17.000Z 2726.02048 2022-08-13T09:45:31.000Z 2725.67338 2022-08-13T09:45:33.000Z 2725.25973 2022-08-13T09:45:38.000Z 2724.97917 2022-08-13T09:45:40.000Z 2724.99546 2022-08-13T09:45:44.000Z 2724.72689 2022-08-13T09:45:54.000Z 2723.40773 2022-08-13T09:46:04.000Z 2722.48608 2022-08-13T09:46:11.000Z 2722.26309 2022-08-13T09:46:13.000Z 2722.05789 2022-08-13T09:46:23.000Z 2722.1144 2022-08-13T09:46:26.001Z 2722.17776 2022-08-13T09:46:28.001Z 2722.04711 2022-08-13T09:46:33.001Z 2721.70101 2022-08-13T09:46:37.001Z 2721.33032 2022-08-13T09:46:40.001Z 2720.96897 2022-08-13T09:46:42.001Z 2720.48215 2022-08-13T09:46:45.001Z 2720.00799 2022-08-13T09:46:48.001Z 2719.56599 2022-08-13T09:46:51.001Z 2718.11292 2022-08-13T09:47:01.001Z 2717.34518 2022-08-13T09:47:06.000Z 2714.49767 2022-08-13T09:47:20.000Z 2705.27171 2022-08-13T09:47:43.000Z 2699.83759 2022-08-13T09:47:50.000Z 2697.64727 2022-08-13T09:47:55.000Z 2695.92292 2022-08-13T09:47:58.000Z 2692.31891 2022-08-13T09:48:17.000Z 2690.51753 2022-08-13T09:48:28.000Z 2689.64963 2022-08-13T09:48:33.000Z 2688.91265 2022-08-13T09:48:41.001Z 2688.18967 2022-08-13T09:48:45.001Z 2687.41117 2022-08-13T09:48:50.001Z 2686.38067 2022-08-13T09:48:53.001Z 2685.47448 2022-08-13T09:49:05.001Z 2684.49934 2022-08-13T09:49:16.000Z 2683.6107 2022-08-13T09:49:22.000Z 2682.10096 2022-08-13T09:49:34.000Z 2681.39672 2022-08-13T09:49:39.000Z 2680.15881 2022-08-13T09:49:46.000Z 2679.56769 2022-08-13T09:49:49.000Z 2676.79415 2022-08-13T09:49:59.000Z 2675.43356 2022-08-13T09:50:04.000Z 2673.63946 2022-08-13T09:50:11.000Z 2672.04032 2022-08-13T09:50:17.000Z 2667.65651 2022-08-13T09:50:22.000Z 2665.66175 2022-08-13T09:50:24.000Z 2662.21399 2022-08-13T09:50:30.000Z 2660.48143 2022-08-13T09:50:33.000Z 2658.57739 2022-08-13T09:50:38.001Z 2655.01754 2022-08-13T09:50:55.001Z 2652.9472 2022-08-13T09:51:00.001Z 2651.63192 2022-08-13T09:51:04.001Z 2649.32474 2022-08-13T09:51:11.001Z 2643.93823 2022-08-13T09:51:29.000Z 2642.75646 2022-08-13T09:51:33.000Z 2640.92576 2022-08-13T09:51:44.000Z 2640.01948 2022-08-13T09:51:57.000Z 2638.85491 2022-08-13T09:52:00.000Z 2634.20038 2022-08-13T09:52:32.000Z 2631.08894 2022-08-13T09:52:50.001Z 2629.59054 2022-08-13T09:52:54.001Z 2625.25766 2022-08-13T09:53:04.001Z 2622.70972 2022-08-13T09:53:13.001Z 2621.60989 2022-08-13T09:53:17.001Z 2620.62895 2022-08-13T09:53:20.001Z 2619.08828 2022-08-13T09:53:25.000Z 2618.47315 2022-08-13T09:53:30.000Z 2615.27409 2022-08-13T09:53:43.000Z 2612.06637 2022-08-13T09:53:56.000Z 2608.82448 2022-08-13T09:54:04.000Z 2606.47238 2022-08-13T09:54:11.000Z 2605.71818 2022-08-13T09:54:13.000Z 2604.85376 2022-08-13T09:54:17.000Z 2604.37449 2022-08-13T09:54:26.000Z 2604.29542 2022-08-13T09:54:28.000Z 2601.18725 2022-08-13T09:54:45.000Z 2600.99285 2022-08-13T09:54:48.000Z 2600.37831 2022-08-13T09:54:54.001Z 2599.70982 2022-08-13T09:54:58.001Z 2598.94014 2022-08-13T09:55:05.001Z 2597.93747 2022-08-13T09:55:13.001Z 2596.60525 2022-08-13T09:55:39.000Z 2593.41664 2022-08-13T09:55:48.000Z 2591.87188 2022-08-13T09:55:50.000Z 2589.8948 2022-08-13T09:55:57.000Z 2587.86265 2022-08-13T09:56:02.000Z 2582.83514 2022-08-13T09:56:25.000Z 2580.7776 2022-08-13T09:57:07.001Z 2576.0138 2022-08-13T09:57:18.001Z 2574.5188 2022-08-13T09:57:24.001Z 2572.46979 2022-08-13T09:57:35.001Z 2570.32755 2022-08-13T09:57:39.000Z 2568.32513 2022-08-13T09:57:45.000Z 2564.82743 2022-08-13T09:57:54.000Z 2561.51402 2022-08-13T09:58:03.000Z 2560.41287 2022-08-13T09:58:09.000Z 2559.34908 2022-08-13T09:58:12.000Z 2557.60404 2022-08-13T09:58:20.000Z 2555.76617 2022-08-13T09:58:29.000Z 2553.31463 2022-08-13T09:58:40.000Z 2551.71236 2022-08-13T09:58:53.000Z 2550.06488 2022-08-13T09:58:59.000Z 2546.76492 2022-08-13T09:59:09.001Z 2545.19626 2022-08-13T09:59:11.001Z 2543.77574 2022-08-13T09:59:14.001Z 2542.4016 2022-08-13T09:59:16.001Z 2539.75369 2022-08-13T09:59:22.001Z 2538.80857 2022-08-13T09:59:25.001Z 2537.14819 2022-08-13T09:59:30.001Z 2535.34167 2022-08-13T09:59:39.001Z 2532.59253 2022-08-13T09:59:45.000Z 2531.57845 2022-08-13T09:59:48.000Z 2530.39276 2022-08-13T09:59:54.000Z 2527.62527 2022-08-13T10:00:06.000Z 2523.48093 2022-08-13T10:00:17.000Z 2522.56236 2022-08-13T10:00:21.000Z 2521.91015 2022-08-13T10:00:26.000Z 2521.41071 2022-08-13T10:00:29.000Z 2520.45209 2022-08-13T10:00:34.000Z 2520.02856 2022-08-13T10:00:37.000Z 2519.84261 2022-08-13T10:00:40.000Z 2519.42791 2022-08-13T10:00:44.000Z 2518.84123 2022-08-13T10:00:47.000Z 2517.08875 2022-08-13T10:00:52.000Z 2515.62341 2022-08-13T10:00:58.000Z 2514.66211 2022-08-13T10:01:03.001Z 2512.11701 2022-08-13T10:01:10.001Z 2510.84741 2022-08-13T10:01:13.001Z 2508.47733 2022-08-13T10:01:17.001Z 2507.39387 2022-08-13T10:01:21.001Z 2506.25236 2022-08-13T10:01:26.001Z 2505.41705 2022-08-13T10:01:31.001Z 2504.7707 2022-08-13T10:01:34.001Z 2503.83429 2022-08-13T10:01:38.001Z 2501.79713 2022-08-13T10:01:47.001Z 2500.81958 2022-08-13T10:01:50.000Z 2498.60066 2022-08-13T10:01:57.000Z 2496.11151 2022-08-13T10:02:04.000Z 2494.58029 2022-08-13T10:02:16.000Z 2494.96268 2022-08-13T10:02:28.000Z 2494.69294 2022-08-13T10:02:33.000Z 2494.02422 2022-08-13T10:02:39.000Z 2493.39968 2022-08-13T10:02:46.000Z 2493.21921 2022-08-13T10:02:48.000Z 2492.66221 2022-08-13T10:02:56.000Z 2492.36665 2022-08-13T10:03:01.000Z 2491.94342 2022-08-13T10:03:05.000Z 2491.4546 2022-08-13T10:03:09.000Z 2490.53964 2022-08-13T10:03:15.001Z 2490.02581 2022-08-13T10:03:19.001Z 2489.44171 2022-08-13T10:03:25.001Z 2488.74767 2022-08-13T10:03:30.001Z 2487.67779 2022-08-13T10:03:37.001Z 2487.36271 2022-08-13T10:03:39.001Z 2486.90306 2022-08-13T10:03:45.001Z 2486.49682 2022-08-13T10:03:52.001Z 2486.31551 2022-08-13T10:03:55.000Z 2486.12248 2022-08-13T10:03:57.000Z 2485.94216 2022-08-13T10:03:59.000Z 2485.54629 2022-08-13T10:04:01.000Z 2484.79565 2022-08-13T10:04:04.000Z 2482.08403 2022-08-13T10:04:11.000Z 2481.67363 2022-08-13T10:04:13.000Z 2480.5803 2022-08-13T10:04:18.000Z 2480.222 2022-08-13T10:04:22.000Z 2479.39788 2022-08-13T10:04:26.000Z 2478.37796 2022-08-13T10:04:30.000Z 2476.61243 2022-08-13T10:04:35.000Z 2474.90277 2022-08-13T10:04:40.000Z 2472.97819 2022-08-13T10:04:44.000Z 2469.01333 2022-08-13T10:04:54.000Z 2466.96994 2022-08-13T10:04:59.000Z 2464.85269 2022-08-13T10:05:05.000Z 2463.88335 2022-08-13T10:05:09.000Z 2463.09192 2022-08-13T10:05:12.000Z 2461.8829 2022-08-13T10:05:22.001Z 2461.22854 2022-08-13T10:05:24.001Z 2460.02632 2022-08-13T10:05:28.001Z 2459.15686 2022-08-13T10:05:33.001Z 2456.51581 2022-08-13T10:05:39.001Z 2455.39597 2022-08-13T10:05:43.001Z 2454.02059 2022-08-13T10:05:51.001Z 2453.10227 2022-08-13T10:05:56.001Z 2452.73185 2022-08-13T10:06:00.000Z 2452.51534 2022-08-13T10:06:04.000Z 2452.14792 2022-08-13T10:06:09.000Z 2450.91955 2022-08-13T10:06:15.000Z 2450.07591 2022-08-13T10:06:19.000Z 2448.52762 2022-08-13T10:06:27.000Z 2448.24006 2022-08-13T10:06:30.000Z 2448.03656 2022-08-13T10:06:32.000Z 2447.91639 2022-08-13T10:06:36.000Z 2447.3523 2022-08-13T10:06:45.000Z 2446.57622 2022-08-13T10:06:53.000Z 2445.91458 2022-08-13T10:06:57.000Z 2445.54097 2022-08-13T10:07:00.000Z 2445.10909 2022-08-13T10:07:02.000Z 2444.15772 2022-08-13T10:07:07.000Z 2442.56135 2022-08-13T10:07:14.000Z 2441.57041 2022-08-13T10:07:18.000Z 2440.80536 2022-08-13T10:07:22.000Z 2440.02974 2022-08-13T10:07:24.001Z 2438.0743 2022-08-13T10:07:31.001Z 2436.76092 2022-08-13T10:07:36.001Z 2434.89866 2022-08-13T10:07:41.001Z 2427.08387 2022-08-13T10:07:58.001Z 2425.66994 2022-08-13T10:08:06.000Z 2424.47041 2022-08-13T10:08:12.000Z 2423.00458 2022-08-13T10:08:22.000Z 2422.19772 2022-08-13T10:08:26.000Z 2421.42312 2022-08-13T10:08:29.000Z 2418.32356 2022-08-13T10:08:42.000Z 2417.89255 2022-08-13T10:08:45.000Z 2416.6754 2022-08-13T10:08:52.000Z 2416.16503 2022-08-13T10:08:55.000Z 2415.15381 2022-08-13T10:09:00.000Z 2414.51065 2022-08-13T10:09:03.000Z 2413.06806 2022-08-13T10:09:11.000Z 2412.13121 2022-08-13T10:09:19.000Z 2411.01464 2022-08-13T10:09:37.001Z 2410.34931 2022-08-13T10:09:43.001Z 2409.17532 2022-08-13T10:09:52.001Z 2408.65386 2022-08-13T10:09:58.001Z 2406.78478 2022-08-13T10:10:06.001Z 2404.5881 2022-08-13T10:10:12.000Z 2403.53119 2022-08-13T10:10:14.000Z 2402.49062 2022-08-13T10:10:16.000Z 2395.68518 2022-08-13T10:10:26.000Z 2392.32625 2022-08-13T10:10:36.000Z 2390.64049 2022-08-13T10:10:41.000Z 2389.32983 2022-08-13T10:10:49.000Z 2388.03883 2022-08-13T10:10:56.000Z 2386.85588 2022-08-13T10:11:03.000Z 2386.1616 2022-08-13T10:11:07.000Z 2385.33371 2022-08-13T10:11:11.000Z 2384.18492 2022-08-13T10:11:16.000Z 2381.64913 2022-08-13T10:11:21.000Z 2378.41767 2022-08-13T10:11:26.000Z 2374.47588 2022-08-13T10:11:33.001Z 2373.65211 2022-08-13T10:11:36.001Z 2372.62261 2022-08-13T10:11:43.001Z 2371.66846 2022-08-13T10:11:46.001Z 2370.91124 2022-08-13T10:11:49.001Z 2370.26762 2022-08-13T10:11:52.001Z 2369.6799 2022-08-13T10:11:56.001Z 2368.56955 2022-08-13T10:12:00.001Z 2366.77724 2022-08-13T10:12:11.001Z 2365.9264 2022-08-13T10:12:16.001Z 2364.47705 2022-08-13T10:12:21.000Z 2363.76015 2022-08-13T10:12:26.000Z 2361.5113 2022-08-13T10:12:32.000Z 2360.64292 2022-08-13T10:12:36.000Z 2358.48089 2022-08-13T10:12:43.000Z 2356.78621 2022-08-13T10:12:48.000Z 2353.39351 2022-08-13T10:13:02.000Z 2351.96956 2022-08-13T10:13:09.000Z 2351.49458 2022-08-13T10:13:12.000Z 2350.50508 2022-08-13T10:13:16.000Z 2349.55901 2022-08-13T10:13:24.000Z 2349.18866 2022-08-13T10:13:27.000Z 2347.75029 2022-08-13T10:13:35.001Z 2347.16569 2022-08-13T10:13:38.001Z 2344.33262 2022-08-13T10:13:53.001Z 2343.37717 2022-08-13T10:13:56.001Z 2339.98195 2022-08-13T10:14:03.001Z 2337.20894 2022-08-13T10:14:12.001Z 2335.73024 2022-08-13T10:14:14.001Z 2333.48037 2022-08-13T10:14:20.001Z 2331.27481 2022-08-13T10:14:25.000Z 2329.15356 2022-08-13T10:14:32.000Z 2328.16991 2022-08-13T10:14:36.000Z 2327.21805 2022-08-13T10:14:39.000Z 2325.70525 2022-08-13T10:14:45.000Z 2325.05703 2022-08-13T10:14:48.000Z 2324.4501 2022-08-13T10:14:51.000Z 2323.83422 2022-08-13T10:14:54.000Z 2322.7303 2022-08-13T10:14:58.000Z 2320.55145 2022-08-13T10:15:08.000Z 2319.6489 2022-08-13T10:15:19.000Z 2319.13167 2022-08-13T10:15:24.000Z 2318.87163 2022-08-13T10:15:27.000Z 2318.2202 2022-08-13T10:15:34.001Z 2317.82917 2022-08-13T10:15:37.001Z 2316.86402 2022-08-13T10:15:42.001Z 2315.86628 2022-08-13T10:15:47.001Z 2313.3716 2022-08-13T10:15:54.001Z 2311.1342 2022-08-13T10:16:00.001Z 2308.68334 2022-08-13T10:16:05.001Z 2307.49754 2022-08-13T10:16:07.001Z 2306.60903 2022-08-13T10:16:12.001Z 2305.80417 2022-08-13T10:16:15.001Z 2304.26906 2022-08-13T10:16:21.001Z 2303.692 2022-08-13T10:16:24.001Z 2302.49462 2022-08-13T10:16:33.000Z 2301.97337 2022-08-13T10:16:38.000Z 2301.19245 2022-08-13T10:16:45.000Z 2300.68324 2022-08-13T10:16:49.000Z 2300.19097 2022-08-13T10:16:53.000Z 2298.93266 2022-08-13T10:16:59.000Z 2296.91544 2022-08-13T10:17:10.000Z 2295.11249 2022-08-13T10:17:15.000Z 2294.47234 2022-08-13T10:17:18.000Z 2293.44445 2022-08-13T10:17:29.000Z 2292.39396 2022-08-13T10:17:34.000Z 2289.8741 2022-08-13T10:17:42.000Z 2286.47904 2022-08-13T10:17:50.001Z 2284.52203 2022-08-13T10:17:59.001Z 2283.58194 2022-08-13T10:18:02.001Z 2282.68874 2022-08-13T10:18:05.001Z 2281.75632 2022-08-13T10:18:07.001Z 2278.4267 2022-08-13T10:18:13.001Z 2273.14202 2022-08-13T10:18:40.000Z 2273.00454 2022-08-13T10:18:43.000Z 2272.64744 2022-08-13T10:18:46.000Z 2272.1381 2022-08-13T10:18:50.000Z 2268.73907 2022-08-13T10:19:04.000Z 2267.74803 2022-08-13T10:19:10.000Z 2266.74255 2022-08-13T10:19:13.000Z 2265.8387 2022-08-13T10:19:15.000Z 2263.86398 2022-08-13T10:19:23.000Z 2262.91964 2022-08-13T10:19:26.000Z 2262.10177 2022-08-13T10:19:29.000Z 2261.31034 2022-08-13T10:19:32.000Z 2259.03103 2022-08-13T10:19:41.000Z 2256.91957 2022-08-13T10:19:50.000Z 2255.65232 2022-08-13T10:19:56.001Z 2253.44796 2022-08-13T10:20:03.001Z 2251.88609 2022-08-13T10:20:08.001Z 2251.01064 2022-08-13T10:20:12.001Z 2248.90268 2022-08-13T10:20:16.001Z 2247.68625 2022-08-13T10:20:21.001Z 2246.50651 2022-08-13T10:20:24.001Z 2244.25692 2022-08-13T10:20:29.001Z 2243.18322 2022-08-13T10:20:32.001Z 2240.09812 2022-08-13T10:20:42.000Z 2237.9432 2022-08-13T10:20:49.000Z 2235.11797 2022-08-13T10:20:57.000Z 2234.28907 2022-08-13T10:21:00.000Z 2232.14964 2022-08-13T10:21:07.000Z 2230.67596 2022-08-13T10:21:18.000Z 2230.18045 2022-08-13T10:21:22.000Z 2229.10751 2022-08-13T10:21:26.000Z 2227.37804 2022-08-13T10:21:34.000Z 2226.76664 2022-08-13T10:21:37.000Z 2226.2504 2022-08-13T10:21:40.000Z 2225.68538 2022-08-13T10:21:43.000Z 2224.60257 2022-08-13T10:21:47.000Z 2224.00049 2022-08-13T10:21:50.000Z 2223.67858 2022-08-13T10:21:55.000Z 2222.73705 2022-08-13T10:22:02.000Z 2222.12366 2022-08-13T10:22:07.000Z 2221.38397 2022-08-13T10:22:10.001Z 2219.68563 2022-08-13T10:22:17.001Z 2218.82647 2022-08-13T10:22:19.001Z 2216.02291 2022-08-13T10:22:28.001Z 2214.20075 2022-08-13T10:22:34.001Z 2213.38233 2022-08-13T10:22:41.001Z 2212.91192 2022-08-13T10:22:43.001Z 2212.41331 2022-08-13T10:22:46.001Z 2210.9763 2022-08-13T10:22:55.000Z 2210.59498 2022-08-13T10:22:58.000Z 2208.69416 2022-08-13T10:23:10.000Z 2205.28305 2022-08-13T10:23:22.000Z 2202.10752 2022-08-13T10:23:28.000Z 2194.72141 2022-08-13T10:23:38.000Z 2193.65549 2022-08-13T10:23:41.000Z 2190.84512 2022-08-13T10:23:53.000Z 2189.30915 2022-08-13T10:24:00.000Z 2187.62222 2022-08-13T10:24:05.000Z 2186.838 2022-08-13T10:24:07.000Z 2185.17285 2022-08-13T10:24:13.001Z 2183.65578 2022-08-13T10:24:21.001Z 2182.7468 2022-08-13T10:24:26.001Z 2181.87386 2022-08-13T10:24:29.001Z 2181.16537 2022-08-13T10:24:32.001Z 2180.45878 2022-08-13T10:24:36.001Z 2179.18055 2022-08-13T10:24:42.001Z 2178.55062 2022-08-13T10:24:45.001Z 2177.51751 2022-08-13T10:24:49.001Z 2176.62726 2022-08-13T10:24:55.000Z 2175.16479 2022-08-13T10:25:05.000Z 2174.46752 2022-08-13T10:25:07.000Z 2173.36732 2022-08-13T10:25:14.000Z 2172.62739 2022-08-13T10:25:19.000Z 2171.99002 2022-08-13T10:25:22.000Z 2169.45179 2022-08-13T10:25:38.000Z 2168.70844 2022-08-13T10:25:41.000Z 2167.12357 2022-08-13T10:25:47.000Z 2166.52809 2022-08-13T10:25:50.000Z 2166.01468 2022-08-13T10:25:52.000Z 2165.52927 2022-08-13T10:25:55.000Z 2163.6211 2022-08-13T10:26:05.000Z 2162.32958 2022-08-13T10:26:09.001Z 2161.07185 2022-08-13T10:26:14.001Z 2159.3961 2022-08-13T10:26:23.001Z 2158.62468 2022-08-13T10:26:32.001Z 2157.82649 2022-08-13T10:26:36.001Z 2156.54249 2022-08-13T10:26:40.001Z 2155.94862 2022-08-13T10:26:42.001Z 2152.81971 2022-08-13T10:26:54.001Z 2151.7601 2022-08-13T10:26:58.001Z 2149.33096 2022-08-13T10:27:05.000Z 2148.208 2022-08-13T10:27:07.000Z 2147.20208 2022-08-13T10:27:10.000Z 2145.39523 2022-08-13T10:27:16.000Z 2144.32109 2022-08-13T10:27:19.000Z 2142.79955 2022-08-13T10:27:24.000Z 2141.53172 2022-08-13T10:27:32.000Z 2140.71144 2022-08-13T10:27:38.000Z 2140.35524 2022-08-13T10:27:42.000Z 2138.77808 2022-08-13T10:27:55.000Z 2138.24262 2022-08-13T10:27:59.000Z 2136.79766 2022-08-13T10:28:04.000Z 2135.78038 2022-08-13T10:28:13.000Z 2133.10522 2022-08-13T10:28:24.001Z 2132.40211 2022-08-13T10:28:27.001Z 2131.61961 2022-08-13T10:28:30.001Z 2129.86164 2022-08-13T10:28:38.001Z 2128.03388 2022-08-13T10:28:45.001Z 2127.0382 2022-08-13T10:28:50.001Z 2126.01971 2022-08-13T10:28:54.001Z 2124.8434 2022-08-13T10:28:59.001Z 2121.16008 2022-08-13T10:29:07.000Z 2117.57257 2022-08-13T10:29:17.000Z 2115.82021 2022-08-13T10:29:19.000Z 2114.36258 2022-08-13T10:29:22.000Z 2112.95526 2022-08-13T10:29:25.000Z 2108.53967 2022-08-13T10:29:41.000Z 2106.73062 2022-08-13T10:29:48.000Z 2105.92764 2022-08-13T10:29:52.000Z 2104.6615 2022-08-13T10:30:01.000Z 2103.85103 2022-08-13T10:30:05.000Z 2103.50596 2022-08-13T10:30:07.000Z 2103.05614 2022-08-13T10:30:10.000Z 2101.13337 2022-08-13T10:30:23.001Z 2100.25767 2022-08-13T10:30:29.001Z 2099.84833 2022-08-13T10:30:31.001Z 2099.02349 2022-08-13T10:30:37.001Z 2097.39992 2022-08-13T10:30:55.001Z 2096.78186 2022-08-13T10:30:58.001Z 2096.08221 2022-08-13T10:31:01.001Z 2094.50732 2022-08-13T10:31:07.001Z 2093.12072 2022-08-13T10:31:13.000Z 2092.52721 2022-08-13T10:31:15.000Z 2091.21727 2022-08-13T10:31:21.000Z 2090.41567 2022-08-13T10:31:25.000Z 2089.39672 2022-08-13T10:31:30.000Z 2087.37707 2022-08-13T10:31:36.000Z 2086.11898 2022-08-13T10:31:41.000Z 2083.41621 2022-08-13T10:31:52.000Z 2080.86961 2022-08-13T10:31:58.000Z 2078.88362 2022-08-13T10:32:03.000Z 2076.9982 2022-08-13T10:32:10.000Z 2076.09016 2022-08-13T10:32:13.000Z 2074.00975 2022-08-13T10:32:19.000Z 2073.01503 2022-08-13T10:32:26.000Z 2070.96969 2022-08-13T10:32:32.001Z 2069.93849 2022-08-13T10:32:37.001Z 2069.10005 2022-08-13T10:32:41.001Z 2068.16222 2022-08-13T10:32:44.001Z 2066.65453 2022-08-13T10:32:49.001Z 2065.15918 2022-08-13T10:32:56.001Z 2062.94495 2022-08-13T10:33:02.001Z 2062.26831 2022-08-13T10:33:05.001Z 2061.55911 2022-08-13T10:33:09.001Z 2059.4731 2022-08-13T10:33:17.001Z 2058.05096 2022-08-13T10:33:22.000Z 2056.70434 2022-08-13T10:33:28.000Z 2056.19507 2022-08-13T10:33:32.000Z 2055.76029 2022-08-13T10:33:36.000Z 2055.23044 2022-08-13T10:33:46.000Z 2054.90079 2022-08-13T10:33:51.000Z 2054.71901 2022-08-13T10:33:55.000Z 2054.62201 2022-08-13T10:33:59.000Z 2054.07126 2022-08-13T10:34:05.000Z 2053.60202 2022-08-13T10:34:09.000Z 2052.89614 2022-08-13T10:34:14.000Z 2051.65815 2022-08-13T10:34:21.000Z 2050.77852 2022-08-13T10:34:26.000Z 2050.30367 2022-08-13T10:34:28.000Z 2049.31915 2022-08-13T10:34:33.000Z 2048.47939 2022-08-13T10:34:37.001Z 2047.94346 2022-08-13T10:34:41.001Z 2046.83488 2022-08-13T10:34:49.001Z 2046.45957 2022-08-13T10:34:51.001Z 2045.82121 2022-08-13T10:34:59.001Z 2044.69565 2022-08-13T10:35:04.001Z 2044.30639 2022-08-13T10:35:07.001Z 2042.29744 2022-08-13T10:35:17.001Z 2040.42217 2022-08-13T10:35:24.000Z 2035.91926 2022-08-13T10:35:35.000Z 2034.00615 2022-08-13T10:35:39.000Z 2030.6763 2022-08-13T10:35:49.000Z 2029.57619 2022-08-13T10:35:52.000Z 2026.93887 2022-08-13T10:35:58.000Z 2025.43705 2022-08-13T10:36:01.000Z 2022.02395 2022-08-13T10:36:08.000Z 2020.92206 2022-08-13T10:36:10.000Z 2020.24777 2022-08-13T10:36:19.000Z 2017.86697 2022-08-13T10:37:15.001Z 2015.56672 2022-08-13T10:37:19.001Z 2012.39452 2022-08-13T10:37:24.001Z 2010.30374 2022-08-13T10:37:28.001Z 2009.55563 2022-08-13T10:37:31.000Z 2008.82773 2022-08-13T10:37:36.000Z 2008.2761 2022-08-13T10:37:39.000Z 2006.45945 2022-08-13T10:37:49.000Z 2004.46965 2022-08-13T10:38:06.000Z 2003.44153 2022-08-13T10:38:10.000Z 2001.41945 2022-08-13T10:38:18.000Z 2000.30111 2022-08-13T10:38:24.000Z 1999.93401 2022-08-13T10:38:26.000Z 1999.51927 2022-08-13T10:38:28.000Z 1999.10512 2022-08-13T10:38:30.000Z 1998.53918 2022-08-13T10:38:35.000Z 1996.96721 2022-08-13T10:38:41.000Z 1995.26449 2022-08-13T10:38:45.000Z 1993.47075 2022-08-13T10:38:54.001Z 1992.31142 2022-08-13T10:38:58.001Z 1991.22672 2022-08-13T10:39:00.001Z 1990.16042 2022-08-13T10:39:06.001Z 1989.29237 2022-08-13T10:39:43.000Z 1989.05483 2022-08-13T10:39:52.000Z 1987.73191 2022-08-13T10:40:20.000Z 1985.22731 2022-08-13T10:40:25.000Z 1984.10467 2022-08-13T10:40:29.000Z 1983.07019 2022-08-13T10:40:33.000Z 1980.3125 2022-08-13T10:40:46.000Z 1979.4448 2022-08-13T10:40:51.000Z 1978.56376 2022-08-13T10:40:54.001Z 1976.67062 2022-08-13T10:41:00.001Z 1974.72976 2022-08-13T10:41:08.001Z 1971.94328 2022-08-13T10:41:18.001Z 1971.00328 2022-08-13T10:41:21.001Z 1969.96485 2022-08-13T10:41:26.001Z 1968.94867 2022-08-13T10:41:28.001Z 1967.77162 2022-08-13T10:41:35.001Z 1966.67935 2022-08-13T10:41:39.001Z 1965.70326 2022-08-13T10:41:42.000Z 1964.87556 2022-08-13T10:41:44.000Z 1962.39218 2022-08-13T10:41:53.000Z 1960.8614 2022-08-13T10:42:00.000Z 1959.25412 2022-08-13T10:42:07.000Z 1956.99472 2022-08-13T10:42:16.000Z 1950.13481 2022-08-13T10:42:29.000Z 1948.52397 2022-08-13T10:42:33.000Z 1947.82631 2022-08-13T10:42:35.000Z 1947.6274 2022-08-13T10:42:38.000Z 1946.71857 2022-08-13T10:42:43.000Z 1945.84226 2022-08-13T10:42:49.000Z 1945.39566 2022-08-13T10:42:51.000Z 1944.85193 2022-08-13T10:42:53.001Z 1944.41398 2022-08-13T10:42:55.001Z 1941.22449 2022-08-13T10:43:05.001Z 1939.09555 2022-08-13T10:43:10.001Z 1937.60344 2022-08-13T10:43:15.001Z 1936.46447 2022-08-13T10:43:19.001Z 1935.38187 2022-08-13T10:43:26.001Z 1934.28639 2022-08-13T10:43:32.001Z 1933.86334 2022-08-13T10:43:38.001Z 1933.43777 2022-08-13T10:43:43.001Z 1932.95387 2022-08-13T10:43:47.001Z 1932.40143 2022-08-13T10:43:52.000Z 1931.7441 2022-08-13T10:43:57.000Z 1931.19921 2022-08-13T10:44:00.000Z 1930.51338 2022-08-13T10:44:03.000Z 1929.65806 2022-08-13T10:44:07.000Z 1927.78271 2022-08-13T10:44:13.000Z 1924.48484 2022-08-13T10:44:22.000Z 1923.20336 2022-08-13T10:44:25.000Z 1921.80435 2022-08-13T10:44:28.000Z 1919.2333 2022-08-13T10:44:33.000Z 1914.61015 2022-08-13T10:44:41.000Z 1913.17291 2022-08-13T10:44:44.000Z 1911.84314 2022-08-13T10:44:48.000Z 1908.07708 2022-08-13T10:44:58.001Z 1906.97772 2022-08-13T10:45:03.001Z 1905.55467 2022-08-13T10:45:16.001Z 1904.56899 2022-08-13T10:45:21.001Z 1903.62335 2022-08-13T10:45:26.001Z 1903.06605 2022-08-13T10:45:31.001Z 1902.45294 2022-08-13T10:45:35.001Z 1901.85713 2022-08-13T10:45:38.001Z 1901.24423 2022-08-13T10:45:40.001Z 1900.66563 2022-08-13T10:45:42.001Z 1900.06202 2022-08-13T10:45:46.001Z 1900.13071 2022-08-13T10:45:57.000Z 1900.0864 2022-08-13T10:45:59.000Z 1899.86351 2022-08-13T10:46:04.000Z 1899.86472 2022-08-13T10:46:07.000Z 1899.80817 2022-08-13T10:46:13.000Z 1899.55561 2022-08-13T10:46:30.000Z 1899.44225 2022-08-13T10:46:32.000Z 1899.16056 2022-08-13T10:46:35.000Z 1898.68853 2022-08-13T10:46:39.000Z 1897.83436 2022-08-13T10:46:47.000Z 1897.38465 2022-08-13T10:46:49.000Z 1896.21641 2022-08-13T10:46:54.000Z 1891.96997 2022-08-13T10:47:04.001Z 1888.80878 2022-08-13T10:47:11.001Z 1886.98716 2022-08-13T10:47:19.001Z 1886.74148 2022-08-13T10:47:21.001Z 1886.81433 2022-08-13T10:47:24.001Z 1886.4534 2022-08-13T10:47:34.001Z 1886.27042 2022-08-13T10:47:36.001Z 1885.86629 2022-08-13T10:47:40.001Z 1885.00776 2022-08-13T10:47:46.001Z 1884.40506 2022-08-13T10:47:51.001Z 1883.65442 2022-08-13T10:47:56.001Z 1882.05618 2022-08-13T10:48:02.000Z 1880.96201 2022-08-13T10:48:05.000Z 1879.62861 2022-08-13T10:48:08.000Z 1877.84748 2022-08-13T10:48:12.000Z 1874.40766 2022-08-13T10:48:19.000Z 1873.07497 2022-08-13T10:48:21.000Z 1871.57902 2022-08-13T10:48:24.000Z 1868.64673 2022-08-13T10:48:30.000Z 1865.95669 2022-08-13T10:48:33.000Z 1864.94923 2022-08-13T10:48:36.000Z 1860.63332 2022-08-13T10:48:46.000Z 1857.60618 2022-08-13T10:48:54.000Z 1855.98099 2022-08-13T10:49:02.000Z 1854.36933 2022-08-13T10:49:05.000Z 1852.86806 2022-08-13T10:49:08.000Z 1851.39988 2022-08-13T10:49:12.001Z 1848.72475 2022-08-13T10:49:17.001Z 1846.18753 2022-08-13T10:49:26.001Z 1843.16246 2022-08-13T10:49:34.001Z 1838.58802 2022-08-13T10:49:45.001Z 1836.9035 2022-08-13T10:49:50.001Z 1834.68486 2022-08-13T10:49:56.001Z 1833.9383 2022-08-13T10:49:59.001Z 1831.48725 2022-08-13T10:50:08.000Z 1829.91717 2022-08-13T10:50:14.000Z 1829.34566 2022-08-13T10:50:17.000Z 1827.971 2022-08-13T10:50:25.000Z 1827.52452 2022-08-13T10:50:27.000Z 1826.61781 2022-08-13T10:50:32.000Z 1825.9458 2022-08-13T10:50:35.000Z 1825.42098 2022-08-13T10:50:38.000Z 1824.04895 2022-08-13T10:50:43.000Z 1820.49888 2022-08-13T10:50:52.000Z 1817.70892 2022-08-13T10:51:00.000Z 1815.72557 2022-08-13T10:51:08.000Z 1814.85884 2022-08-13T10:51:12.000Z 1814.46399 2022-08-13T10:51:14.000Z 1813.78406 2022-08-13T10:51:20.001Z 1812.56965 2022-08-13T10:51:26.001Z 1812.14198 2022-08-13T10:51:30.001Z 1811.80123 2022-08-13T10:51:32.001Z 1811.34635 2022-08-13T10:51:36.001Z 1811.13436 2022-08-13T10:51:39.001Z 1810.81836 2022-08-13T10:51:42.001Z 1809.50203 2022-08-13T10:51:50.001Z 1807.97332 2022-08-13T10:51:56.001Z 1806.86617 2022-08-13T10:52:00.001Z 1805.74013 2022-08-13T10:52:03.001Z 1803.08644 2022-08-13T10:52:10.001Z 1801.80813 2022-08-13T10:52:13.000Z 1799.74916 2022-08-13T10:52:17.000Z 1797.37129 2022-08-13T10:52:24.000Z 1795.29099 2022-08-13T10:52:28.000Z 1792.87238 2022-08-13T10:52:44.000Z 1791.31555 2022-08-13T10:52:49.000Z 1790.3054 2022-08-13T10:52:51.000Z 1788.20416 2022-08-13T10:52:56.000Z 1787.19634 2022-08-13T10:53:00.000Z 1786.18738 2022-08-13T10:53:04.000Z 1785.00929 2022-08-13T10:53:12.000Z 1783.72583 2022-08-13T10:53:16.000Z 1782.64356 2022-08-13T10:53:18.001Z 1781.40595 2022-08-13T10:53:21.001Z 1780.21585 2022-08-13T10:53:23.001Z 1778.90811 2022-08-13T10:53:29.001Z 1776.08347 2022-08-13T10:53:35.001Z 1770.96948 2022-08-13T10:53:45.001Z 1769.40314 2022-08-13T10:53:56.001Z 1768.04802 2022-08-13T10:53:58.001Z 1766.83288 2022-08-13T10:54:01.001Z 1764.47335 2022-08-13T10:54:09.001Z 1763.4373 2022-08-13T10:54:11.001Z 1761.09236 2022-08-13T10:54:18.000Z 1759.74053 2022-08-13T10:54:22.000Z 1758.78612 2022-08-13T10:54:24.000Z 1757.72249 2022-08-13T10:54:27.000Z 1756.8465 2022-08-13T10:54:30.000Z 1753.57399 2022-08-13T10:54:42.000Z 1751.44873 2022-08-13T10:54:50.000Z 1750.31613 2022-08-13T10:54:56.000Z 1749.12766 2022-08-13T10:55:02.000Z 1747.75192 2022-08-13T10:55:07.000Z 1746.38549 2022-08-13T10:55:09.000Z 1745.35057 2022-08-13T10:55:12.000Z 1743.7761 2022-08-13T10:55:16.000Z 1742.07548 2022-08-13T10:55:21.000Z 1741.46038 2022-08-13T10:55:23.000Z 1740.82311 2022-08-13T10:55:26.001Z 1740.26025 2022-08-13T10:55:29.001Z 1739.63563 2022-08-13T10:55:31.001Z 1738.88408 2022-08-13T10:55:34.001Z 1738.44755 2022-08-13T10:55:37.001Z 1738.12171 2022-08-13T10:55:40.001Z 1737.22837 2022-08-13T10:55:44.001Z 1736.83211 2022-08-13T10:55:46.001Z 1736.22128 2022-08-13T10:55:50.001Z 1735.71409 2022-08-13T10:55:53.001Z 1735.27197 2022-08-13T10:55:55.001Z 1734.72149 2022-08-13T10:55:57.001Z 1734.14688 2022-08-13T10:55:59.001Z 1733.49851 2022-08-13T10:56:02.001Z 1732.83595 2022-08-13T10:56:04.001Z 1731.26238 2022-08-13T10:56:08.001Z 1729.23507 2022-08-13T10:56:13.001Z 1728.21472 2022-08-13T10:56:14.001Z 1727.26758 2022-08-13T10:56:16.001Z 1725.03953 2022-08-13T10:56:25.000Z 1721.45715 2022-08-13T10:56:35.000Z 1717.64193 2022-08-13T10:56:48.000Z 1715.24499 2022-08-13T10:56:56.000Z 1713.98569 2022-08-13T10:56:59.000Z 1712.88 2022-08-13T10:57:02.000Z 1711.51417 2022-08-13T10:57:05.000Z 1708.28286 2022-08-13T10:57:11.000Z 1706.74769 2022-08-13T10:57:14.000Z 1704.89485 2022-08-13T10:57:19.000Z 1703.17207 2022-08-13T10:57:22.000Z 1701.73381 2022-08-13T10:57:24.000Z 1699.01172 2022-08-13T10:57:30.000Z 1697.69949 2022-08-13T10:57:33.001Z 1696.76063 2022-08-13T10:57:35.001Z 1695.63852 2022-08-13T10:57:41.001Z 1694.3663 2022-08-13T10:57:48.001Z 1693.52126 2022-08-13T10:57:56.001Z 1692.31297 2022-08-13T10:58:09.001Z 1690.43832 2022-08-13T10:58:13.001Z 1685.28347 2022-08-13T10:58:29.001Z 1683.50998 2022-08-13T10:58:33.000Z 1682.66117 2022-08-13T10:58:36.000Z 1681.63244 2022-08-13T10:58:40.000Z 1680.61518 2022-08-13T10:58:43.000Z 1678.5606 2022-08-13T10:58:50.000Z 1677.68009 2022-08-13T10:58:52.000Z 1676.01733 2022-08-13T10:58:58.000Z 1675.24876 2022-08-13T10:59:00.000Z 1673.09845 2022-08-13T10:59:07.000Z 1672.10617 2022-08-13T10:59:09.000Z 1671.02185 2022-08-13T10:59:11.000Z 1669.43766 2022-08-13T10:59:16.000Z 1667.80207 2022-08-13T10:59:19.000Z 1666.41316 2022-08-13T10:59:21.000Z 1665.12437 2022-08-13T10:59:23.000Z 1664.10618 2022-08-13T10:59:25.000Z 1662.95182 2022-08-13T10:59:27.000Z 1661.98786 2022-08-13T10:59:30.000Z 1660.85329 2022-08-13T10:59:34.000Z 1659.76374 2022-08-13T10:59:37.001Z 1657.2941 2022-08-13T10:59:43.001Z 1655.85616 2022-08-13T10:59:47.001Z 1655.20025 2022-08-13T10:59:52.001Z 1654.61834 2022-08-13T10:59:56.001Z 1654.10258 2022-08-13T10:59:58.001Z 1653.50719 2022-08-13T11:00:01.001Z 1652.94011 2022-08-13T11:00:03.001Z 1652.38277 2022-08-13T11:00:05.001Z 1651.8783 2022-08-13T11:00:07.001Z 1650.75826 2022-08-13T11:00:11.001Z 1649.70874 2022-08-13T11:00:16.001Z 1647.54245 2022-08-13T11:00:23.001Z 1644.65612 2022-08-13T11:00:31.001Z 1643.22692 2022-08-13T11:00:34.001Z 1642.33245 2022-08-13T11:00:36.000Z 1640.16477 2022-08-13T11:00:46.000Z 1638.20363 2022-08-13T11:00:50.000Z 1636.00054 2022-08-13T11:00:54.000Z 1634.87389 2022-08-13T11:00:57.000Z 1633.99709 2022-08-13T11:00:59.000Z 1632.78718 2022-08-13T11:01:03.000Z 1631.89147 2022-08-13T11:01:06.000Z 1631.09231 2022-08-13T11:01:08.000Z 1629.18835 2022-08-13T11:01:12.000Z 1628.66556 2022-08-13T11:01:14.000Z 1627.88752 2022-08-13T11:01:19.000Z 1627.54719 2022-08-13T11:01:21.000Z 1627.14158 2022-08-13T11:01:24.000Z 1626.83334 2022-08-13T11:01:27.000Z 1625.93994 2022-08-13T11:01:32.000Z 1625.38487 2022-08-13T11:01:35.000Z 1625.28329 2022-08-13T11:01:37.000Z 1625.19793 2022-08-13T11:01:39.000Z 1625.14781 2022-08-13T11:01:42.001Z 1625.03835 2022-08-13T11:01:44.001Z 1624.8679 2022-08-13T11:01:47.001Z 1624.65059 2022-08-13T11:01:52.001Z 1624.38124 2022-08-13T11:01:54.001Z 1624.17966 2022-08-13T11:01:57.001Z 1624.04227 2022-08-13T11:02:00.001Z 1623.60208 2022-08-13T11:02:04.001Z 1622.78893 2022-08-13T11:02:08.001Z 1620.15449 2022-08-13T11:02:20.001Z 1619.17894 2022-08-13T11:02:23.001Z 1618.27764 2022-08-13T11:02:26.001Z 1616.3594 2022-08-13T11:02:31.001Z 1615.32613 2022-08-13T11:02:35.001Z 1614.35201 2022-08-13T11:02:39.001Z 1614.77913 2022-08-13T11:02:45.000Z 1614.73176 2022-08-13T11:02:49.000Z 1614.58564 2022-08-13T11:02:54.000Z 1613.85437 2022-08-13T11:03:03.000Z 1613.66294 2022-08-13T11:03:08.000Z 1613.42927 2022-08-13T11:03:14.000Z 1612.74473 2022-08-13T11:03:21.000Z 1612.34348 2022-08-13T11:03:23.000Z 1611.49741 2022-08-13T11:03:28.000Z 1610.93418 2022-08-13T11:03:31.000Z 1609.81733 2022-08-13T11:03:36.000Z 1609.17379 2022-08-13T11:03:38.000Z 1607.14094 2022-08-13T11:03:44.000Z 1606.21081 2022-08-13T11:03:49.001Z 1605.06709 2022-08-13T11:03:56.001Z 1603.61722 2022-08-13T11:04:02.001Z 1603.30237 2022-08-13T11:04:05.001Z 1602.08432 2022-08-13T11:04:25.001Z 1601.82507 2022-08-13T11:04:28.001Z 1601.47329 2022-08-13T11:04:32.001Z 1600.55408 2022-08-13T11:04:36.001Z 1600.38134 2022-08-13T11:04:38.001Z 1600.25395 2022-08-13T11:04:43.001Z 1599.83347 2022-08-13T11:04:51.000Z 1599.70444 2022-08-13T11:04:54.000Z 1599.52425 2022-08-13T11:05:01.000Z 1598.89486 2022-08-13T11:05:10.000Z 1598.40643 2022-08-13T11:05:24.000Z