Escursione il 12 agosto 2022, 06:54 Carlo Pollero - Community 2022-08-12T14:02:36.254 trackHikingTourTrail Escursione il 12 agosto 2022, 06:54 trackHikingTourTrail 2297.07532 2022-08-12T04:54:24.000Z 2297.14903 2022-08-12T04:54:27.000Z 2297.30095 2022-08-12T04:54:41.000Z 2297.56122 2022-08-12T04:54:50.000Z 2297.6694 2022-08-12T04:54:56.001Z 2297.70915 2022-08-12T04:54:58.001Z 2297.95028 2022-08-12T04:55:06.001Z 2298.75663 2022-08-12T04:55:18.001Z 2299.27235 2022-08-12T04:55:22.001Z 2302.5684 2022-08-12T04:55:36.001Z 2303.74053 2022-08-12T04:55:46.002Z 2304.24565 2022-08-12T04:55:55.002Z 2306.19912 2022-08-12T04:56:06.000Z 2308.52813 2022-08-12T04:56:20.000Z 2310.37374 2022-08-12T04:56:30.000Z 2311.50738 2022-08-12T04:56:32.000Z 2312.15053 2022-08-12T04:56:36.000Z 2314.01207 2022-08-12T04:56:45.001Z 2314.85863 2022-08-12T04:56:52.001Z 2315.72676 2022-08-12T04:56:57.001Z 2316.7552 2022-08-12T04:57:05.001Z 2318.77061 2022-08-12T04:57:15.001Z 2320.46862 2022-08-12T04:57:22.001Z 2322.38496 2022-08-12T04:57:27.001Z 2323.84295 2022-08-12T04:57:31.001Z 2324.72752 2022-08-12T04:57:36.001Z 2325.94448 2022-08-12T04:57:41.002Z 2327.1736 2022-08-12T04:57:47.002Z 2329.16618 2022-08-12T04:57:59.002Z 2329.65348 2022-08-12T04:58:06.002Z 2330.805 2022-08-12T04:58:15.001Z 2332.39789 2022-08-12T04:58:26.001Z 2333.48438 2022-08-12T04:58:29.001Z 2334.23386 2022-08-12T04:58:35.001Z 2341.41515 2022-08-12T04:58:55.001Z 2342.81987 2022-08-12T04:58:58.001Z 2343.33945 2022-08-12T04:59:01.001Z 2346.82847 2022-08-12T04:59:16.001Z 2347.9245 2022-08-12T04:59:26.001Z 2349.87414 2022-08-12T04:59:36.001Z 2351.84634 2022-08-12T04:59:43.002Z 2353.75147 2022-08-12T05:00:12.002Z 2354.26435 2022-08-12T05:00:21.001Z 2354.34953 2022-08-12T05:00:25.001Z 2354.91665 2022-08-12T05:00:31.001Z 2355.27965 2022-08-12T05:00:37.001Z 2356.1725 2022-08-12T05:00:49.001Z 2358.04341 2022-08-12T05:01:00.001Z 2358.64276 2022-08-12T05:01:03.001Z 2359.40533 2022-08-12T05:01:06.001Z 2359.8541 2022-08-12T05:01:09.001Z 2362.8854 2022-08-12T05:01:18.001Z 2364.12473 2022-08-12T05:01:21.001Z 2364.89224 2022-08-12T05:01:24.001Z 2364.37457 2022-08-12T05:01:35.001Z 2364.05653 2022-08-12T05:01:49.002Z 2364.60779 2022-08-12T05:01:57.002Z 2364.95614 2022-08-12T05:02:00.002Z 2365.23003 2022-08-12T05:02:04.002Z 2368.1203 2022-08-12T05:02:21.002Z 2371.0631 2022-08-12T05:02:30.001Z 2372.85701 2022-08-12T05:02:41.001Z 2372.90422 2022-08-12T05:02:48.001Z 2373.53988 2022-08-12T05:02:57.001Z 2373.63684 2022-08-12T05:03:00.001Z 2373.78083 2022-08-12T05:03:04.001Z 2373.93792 2022-08-12T05:03:08.001Z 2374.09635 2022-08-12T05:03:11.001Z 2375.67322 2022-08-12T05:03:19.001Z 2376.53222 2022-08-12T05:03:25.001Z 2377.3393 2022-08-12T05:03:32.001Z 2377.71309 2022-08-12T05:03:34.001Z 2378.05536 2022-08-12T05:03:37.001Z 2378.95404 2022-08-12T05:03:44.001Z 2380.28543 2022-08-12T05:03:49.001Z 2380.5924 2022-08-12T05:03:51.001Z 2380.71138 2022-08-12T05:03:55.001Z 2380.8279 2022-08-12T05:03:59.001Z 2380.81353 2022-08-12T05:04:02.001Z 2380.9159 2022-08-12T05:04:07.001Z 2380.99776 2022-08-12T05:04:10.002Z 2381.27588 2022-08-12T05:04:21.002Z 2381.13185 2022-08-12T05:04:33.000Z 2381.04439 2022-08-12T05:04:38.000Z 2380.8375 2022-08-12T05:04:42.000Z 2381.06999 2022-08-12T05:04:46.000Z 2381.07681 2022-08-12T05:04:48.000Z 2381.23704 2022-08-12T05:04:58.000Z 2381.87056 2022-08-12T05:05:08.000Z 2382.37223 2022-08-12T05:05:10.000Z 2384.08261 2022-08-12T05:05:18.001Z 2384.36015 2022-08-12T05:05:20.001Z 2384.90285 2022-08-12T05:05:27.001Z 2385.49707 2022-08-12T05:05:32.001Z 2385.73236 2022-08-12T05:05:37.001Z 2385.86102 2022-08-12T05:05:41.001Z 2385.79557 2022-08-12T05:05:46.001Z 2385.80492 2022-08-12T05:05:50.001Z 2385.9223 2022-08-12T05:05:57.001Z 2386.14508 2022-08-12T05:06:08.001Z 2386.0527 2022-08-12T05:06:13.001Z 2385.87512 2022-08-12T05:06:17.001Z 2386.38276 2022-08-12T05:06:29.002Z 2387.84078 2022-08-12T05:06:39.000Z 2388.80788 2022-08-12T05:06:44.000Z 2389.0855 2022-08-12T05:06:48.000Z 2389.30788 2022-08-12T05:06:58.000Z 2389.38519 2022-08-12T05:07:00.000Z 2389.42734 2022-08-12T05:07:06.000Z 2389.86926 2022-08-12T05:07:14.000Z 2390.05011 2022-08-12T05:07:19.000Z 2390.09202 2022-08-12T05:07:22.000Z 2390.30454 2022-08-12T05:07:27.001Z 2390.63317 2022-08-12T05:07:30.001Z 2391.51468 2022-08-12T05:07:35.001Z 2392.46697 2022-08-12T05:07:39.001Z 2393.49301 2022-08-12T05:07:43.001Z 2393.91569 2022-08-12T05:07:54.001Z 2393.95649 2022-08-12T05:07:58.001Z 2393.98776 2022-08-12T05:08:00.001Z 2393.96271 2022-08-12T05:08:03.001Z 2394.00132 2022-08-12T05:08:06.001Z 2393.968 2022-08-12T05:08:09.001Z 2393.91358 2022-08-12T05:08:14.001Z 2393.83187 2022-08-12T05:08:19.001Z 2393.72402 2022-08-12T05:08:21.001Z 2393.34949 2022-08-12T05:08:27.001Z 2392.98955 2022-08-12T05:08:37.001Z 2393.01171 2022-08-12T05:08:40.001Z 2393.07226 2022-08-12T05:08:46.000Z 2393.18816 2022-08-12T05:08:50.000Z 2393.32414 2022-08-12T05:08:55.000Z 2393.35223 2022-08-12T05:08:58.000Z 2393.36045 2022-08-12T05:09:01.000Z 2393.26012 2022-08-12T05:09:11.000Z 2393.24997 2022-08-12T05:09:16.000Z 2393.33437 2022-08-12T05:09:24.000Z 2393.29096 2022-08-12T05:09:29.000Z 2393.27139 2022-08-12T05:09:32.000Z 2393.06606 2022-08-12T05:09:44.000Z 2393.31431 2022-08-12T05:09:50.001Z 2393.50454 2022-08-12T05:09:57.001Z 2393.60034 2022-08-12T05:10:01.001Z 2393.52558 2022-08-12T05:10:07.001Z 2393.49552 2022-08-12T05:10:16.001Z 2393.69908 2022-08-12T05:10:21.001Z 2393.98344 2022-08-12T05:10:31.001Z 2393.96459 2022-08-12T05:10:35.001Z 2394.04242 2022-08-12T05:10:46.001Z 2394.01276 2022-08-12T05:10:53.000Z 2394.02633 2022-08-12T05:10:56.000Z 2394.07756 2022-08-12T05:10:59.000Z 2394.20799 2022-08-12T05:11:02.000Z 2394.28312 2022-08-12T05:11:04.000Z 2394.31724 2022-08-12T05:11:06.000Z 2394.57749 2022-08-12T05:11:16.000Z 2394.61155 2022-08-12T05:11:18.000Z 2394.64066 2022-08-12T05:11:25.000Z 2394.58373 2022-08-12T05:11:31.000Z 2394.55885 2022-08-12T05:11:34.000Z 2394.49832 2022-08-12T05:11:37.000Z 2394.48799 2022-08-12T05:11:40.000Z 2394.47778 2022-08-12T05:11:43.000Z 2394.49579 2022-08-12T05:11:46.000Z 2394.17921 2022-08-12T05:11:58.001Z 2393.27423 2022-08-12T05:12:07.001Z 2393.04655 2022-08-12T05:12:11.001Z 2392.86256 2022-08-12T05:12:14.001Z 2392.37248 2022-08-12T05:12:19.001Z 2392.18911 2022-08-12T05:12:21.001Z 2391.9344 2022-08-12T05:12:23.001Z 2391.8033 2022-08-12T05:12:27.001Z 2392.08518 2022-08-12T05:12:32.001Z 2392.4909 2022-08-12T05:12:36.001Z 2393.08663 2022-08-12T05:12:43.001Z 2393.10998 2022-08-12T05:12:46.001Z 2392.95891 2022-08-12T05:12:51.001Z 2392.89758 2022-08-12T05:12:54.000Z 2392.60532 2022-08-12T05:13:02.000Z 2392.45822 2022-08-12T05:13:07.000Z 2392.42699 2022-08-12T05:13:10.000Z 2392.12839 2022-08-12T05:13:19.000Z 2391.94243 2022-08-12T05:13:25.000Z 2391.83209 2022-08-12T05:13:30.000Z 2391.77731 2022-08-12T05:13:35.000Z 2391.79958 2022-08-12T05:13:38.000Z 2391.77819 2022-08-12T05:13:43.000Z 2391.77701 2022-08-12T05:13:46.000Z 2391.66432 2022-08-12T05:13:52.000Z 2391.52902 2022-08-12T05:13:59.000Z 2391.34064 2022-08-12T05:14:00.000Z 2391.1553 2022-08-12T05:14:04.000Z 2390.15194 2022-08-12T05:14:10.001Z 2389.21064 2022-08-12T05:14:17.001Z 2388.97978 2022-08-12T05:14:26.001Z 2388.82729 2022-08-12T05:14:28.001Z 2388.72036 2022-08-12T05:14:31.001Z 2388.62059 2022-08-12T05:14:33.001Z 2388.57166 2022-08-12T05:14:36.001Z 2388.52252 2022-08-12T05:14:38.001Z 2388.42781 2022-08-12T05:14:43.001Z 2388.33068 2022-08-12T05:14:46.001Z 2388.12637 2022-08-12T05:14:49.001Z 2387.58036 2022-08-12T05:14:56.001Z 2387.24961 2022-08-12T05:14:59.001Z 2386.4013 2022-08-12T05:15:05.000Z 2385.93286 2022-08-12T05:15:08.000Z 2384.53519 2022-08-12T05:15:19.000Z 2384.12694 2022-08-12T05:15:23.000Z 2383.68715 2022-08-12T05:15:28.000Z 2383.82108 2022-08-12T05:15:31.000Z 2383.99139 2022-08-12T05:15:34.000Z 2385.0141 2022-08-12T05:15:44.000Z 2385.24074 2022-08-12T05:15:47.000Z 2385.48365 2022-08-12T05:15:50.000Z 2385.02203 2022-08-12T05:15:57.000Z 2384.67106 2022-08-12T05:15:59.000Z 2384.28991 2022-08-12T05:16:02.000Z 2383.66673 2022-08-12T05:16:04.000Z 2382.92556 2022-08-12T05:16:07.000Z 2382.51127 2022-08-12T05:16:12.000Z 2382.67379 2022-08-12T05:16:15.000Z 2382.98808 2022-08-12T05:16:18.001Z 2383.68266 2022-08-12T05:16:23.001Z 2384.25863 2022-08-12T05:16:35.001Z 2385.86009 2022-08-12T05:16:44.001Z 2387.83675 2022-08-12T05:16:56.001Z 2388.87671 2022-08-12T05:16:59.001Z 2393.1451 2022-08-12T05:17:21.000Z 2394.84527 2022-08-12T05:17:28.000Z 2395.84994 2022-08-12T05:17:35.000Z 2396.85546 2022-08-12T05:17:41.000Z 2397.53129 2022-08-12T05:17:47.000Z 2398.43012 2022-08-12T05:17:56.000Z 2399.0135 2022-08-12T05:18:16.000Z 2399.84789 2022-08-12T05:18:21.001Z 2400.91808 2022-08-12T05:18:24.001Z 2403.56049 2022-08-12T05:18:35.001Z 2403.9864 2022-08-12T05:18:39.001Z 2404.09063 2022-08-12T05:18:42.001Z 2404.04424 2022-08-12T05:18:45.001Z 2404.43232 2022-08-12T05:18:55.001Z 2404.76109 2022-08-12T05:18:59.001Z 2405.10249 2022-08-12T05:19:06.001Z 2405.48312 2022-08-12T05:19:09.001Z 2405.79232 2022-08-12T05:19:13.000Z 2406.11437 2022-08-12T05:19:17.000Z 2406.39093 2022-08-12T05:19:20.000Z 2406.4685 2022-08-12T05:19:25.000Z 2406.67064 2022-08-12T05:19:28.000Z 2406.82871 2022-08-12T05:19:32.000Z 2407.05374 2022-08-12T05:19:35.000Z 2407.18782 2022-08-12T05:19:38.000Z 2407.3576 2022-08-12T05:19:42.000Z 2408.58025 2022-08-12T05:20:05.000Z 2409.12235 2022-08-12T05:20:09.000Z 2412.25424 2022-08-12T05:20:39.001Z 2414.15079 2022-08-12T05:20:42.001Z 2415.91614 2022-08-12T05:20:48.001Z 2417.18454 2022-08-12T05:20:53.001Z 2418.90498 2022-08-12T05:21:00.001Z 2420.47168 2022-08-12T05:21:12.001Z 2421.92315 2022-08-12T05:21:22.000Z 2427.0912 2022-08-12T05:21:43.000Z 2428.09841 2022-08-12T05:21:49.000Z 2429.06163 2022-08-12T05:22:24.001Z 2429.44947 2022-08-12T05:22:48.001Z 2429.77463 2022-08-12T05:22:53.001Z 2429.28167 2022-08-12T05:23:06.001Z 2429.60768 2022-08-12T05:23:23.001Z 2430.00544 2022-08-12T05:23:31.000Z 2433.91248 2022-08-12T05:23:39.000Z 2434.55096 2022-08-12T05:24:12.000Z 2435.03748 2022-08-12T05:24:15.000Z 2436.75942 2022-08-12T05:25:08.001Z 2439.90729 2022-08-12T05:25:19.001Z 2442.53828 2022-08-12T05:25:31.000Z 2444.89552 2022-08-12T05:25:38.000Z 2445.72171 2022-08-12T05:25:46.000Z 2445.99845 2022-08-12T05:25:56.000Z 2447.09942 2022-08-12T05:26:19.000Z 2447.63526 2022-08-12T05:26:30.000Z 2448.15818 2022-08-12T05:26:38.001Z 2449.2773 2022-08-12T05:27:12.001Z 2452.37153 2022-08-12T05:27:32.001Z 2459.36806 2022-08-12T05:29:05.001Z 2460.05818 2022-08-12T05:29:09.001Z 2460.95123 2022-08-12T05:29:19.001Z 2462.0563 2022-08-12T05:29:23.001Z 2466.23132 2022-08-12T05:29:36.001Z 2466.67981 2022-08-12T05:29:39.001Z 2465.23591 2022-08-12T05:29:45.000Z 2466.95068 2022-08-12T05:29:56.000Z 2469.99723 2022-08-12T05:30:02.000Z 2471.06991 2022-08-12T05:30:04.000Z 2473.60041 2022-08-12T05:30:08.000Z 2476.70147 2022-08-12T05:30:14.000Z 2478.74182 2022-08-12T05:30:22.000Z 2478.63798 2022-08-12T05:30:26.000Z 2478.526 2022-08-12T05:30:28.000Z 2478.77226 2022-08-12T05:30:34.000Z 2479.6947 2022-08-12T05:30:41.000Z 2480.37892 2022-08-12T05:30:47.000Z 2481.04424 2022-08-12T05:30:53.001Z 2481.62981 2022-08-12T05:30:58.001Z 2482.92809 2022-08-12T05:31:04.001Z 2484.28336 2022-08-12T05:31:09.001Z 2484.62146 2022-08-12T05:31:12.001Z 2485.43789 2022-08-12T05:31:17.001Z 2486.15495 2022-08-12T05:31:22.001Z 2486.4724 2022-08-12T05:31:25.001Z 2486.73772 2022-08-12T05:31:27.001Z 2487.99049 2022-08-12T05:31:37.001Z 2488.97394 2022-08-12T05:31:43.001Z 2489.85195 2022-08-12T05:31:49.000Z 2490.49273 2022-08-12T05:31:53.000Z 2491.15656 2022-08-12T05:31:58.000Z 2491.68228 2022-08-12T05:32:04.000Z 2493.20444 2022-08-12T05:32:13.000Z 2493.35779 2022-08-12T05:32:16.000Z 2493.50275 2022-08-12T05:32:18.000Z 2494.03424 2022-08-12T05:32:28.000Z 2494.3586 2022-08-12T05:32:31.000Z 2494.6437 2022-08-12T05:32:33.000Z 2494.77513 2022-08-12T05:32:36.000Z 2495.16784 2022-08-12T05:32:40.000Z 2495.45857 2022-08-12T05:32:42.000Z 2495.62019 2022-08-12T05:32:44.000Z 2496.37945 2022-08-12T05:32:53.001Z 2496.49775 2022-08-12T05:32:57.001Z 2496.63246 2022-08-12T05:33:00.001Z 2496.80893 2022-08-12T05:33:03.001Z 2497.69128 2022-08-12T05:33:07.001Z 2498.58242 2022-08-12T05:33:11.001Z 2499.9161 2022-08-12T05:33:15.001Z 2500.31799 2022-08-12T05:33:18.001Z 2501.04553 2022-08-12T05:33:23.001Z 2501.17884 2022-08-12T05:33:26.001Z 2501.48252 2022-08-12T05:33:30.001Z 2502.02478 2022-08-12T05:33:42.001Z 2502.30368 2022-08-12T05:33:49.001Z 2502.52532 2022-08-12T05:33:55.000Z 2502.70936 2022-08-12T05:34:03.000Z 2502.61411 2022-08-12T05:34:08.000Z 2502.53613 2022-08-12T05:34:13.000Z 2502.69915 2022-08-12T05:34:19.000Z 2503.91602 2022-08-12T05:34:29.000Z 2505.42145 2022-08-12T05:34:37.000Z 2505.87627 2022-08-12T05:34:42.000Z 2506.45244 2022-08-12T05:34:47.000Z 2507.14604 2022-08-12T05:34:52.000Z 2507.48001 2022-08-12T05:34:55.000Z 2507.84701 2022-08-12T05:34:58.001Z 2507.98765 2022-08-12T05:35:02.001Z 2508.00125 2022-08-12T05:35:05.001Z 2507.89119 2022-08-12T05:35:08.001Z 2508.04059 2022-08-12T05:35:14.001Z 2508.96177 2022-08-12T05:35:23.001Z 2511.11957 2022-08-12T05:35:35.001Z 2512.00189 2022-08-12T05:35:43.001Z 2512.76246 2022-08-12T05:35:47.001Z 2513.79726 2022-08-12T05:35:52.001Z 2514.91367 2022-08-12T05:35:56.001Z 2517.07782 2022-08-12T05:36:04.000Z 2518.43012 2022-08-12T05:36:13.000Z 2520.29425 2022-08-12T05:36:20.000Z 2522.33494 2022-08-12T05:36:23.000Z 2522.78585 2022-08-12T05:36:29.000Z 2522.99273 2022-08-12T05:36:31.000Z 2524.44891 2022-08-12T05:36:38.000Z 2525.12677 2022-08-12T05:36:43.000Z 2526.76558 2022-08-12T05:36:55.000Z 2526.75173 2022-08-12T05:37:01.000Z 2527.52953 2022-08-12T05:37:12.001Z 2528.34052 2022-08-12T05:37:20.001Z 2529.4377 2022-08-12T05:37:26.001Z 2530.28484 2022-08-12T05:37:31.001Z 2531.15453 2022-08-12T05:37:37.001Z 2532.47952 2022-08-12T05:37:46.001Z 2533.06839 2022-08-12T05:37:47.001Z 2535.12449 2022-08-12T05:38:03.001Z 2536.49758 2022-08-12T05:38:08.000Z 2537.65442 2022-08-12T05:38:12.000Z 2538.95169 2022-08-12T05:38:15.000Z 2541.20706 2022-08-12T05:38:21.000Z 2542.85907 2022-08-12T05:38:34.000Z 2543.91346 2022-08-12T05:38:43.000Z 2545.06631 2022-08-12T05:38:50.000Z 2545.91677 2022-08-12T05:38:54.000Z 2546.34832 2022-08-12T05:38:58.000Z 2547.25413 2022-08-12T05:39:02.000Z 2547.4416 2022-08-12T05:39:05.000Z 2547.59526 2022-08-12T05:39:15.001Z 2549.56686 2022-08-12T05:39:26.001Z 2550.57597 2022-08-12T05:39:31.001Z 2551.5121 2022-08-12T05:39:36.001Z 2552.58413 2022-08-12T05:39:40.001Z 2554.52827 2022-08-12T05:39:50.001Z 2557.61048 2022-08-12T05:40:05.001Z 2558.1549 2022-08-12T05:40:11.001Z 2558.58865 2022-08-12T05:40:16.000Z 2559.28213 2022-08-12T05:40:20.000Z 2560.15162 2022-08-12T05:40:23.000Z 2560.60778 2022-08-12T05:40:26.000Z 2561.2603 2022-08-12T05:40:34.000Z 2561.80649 2022-08-12T05:40:37.000Z 2562.31309 2022-08-12T05:40:42.000Z 2563.09963 2022-08-12T05:41:12.000Z 2565.0272 2022-08-12T05:41:16.000Z 2565.85827 2022-08-12T05:41:19.000Z 2566.44823 2022-08-12T05:41:22.001Z 2567.12142 2022-08-12T05:41:26.001Z 2568.28417 2022-08-12T05:41:38.001Z 2569.13004 2022-08-12T05:41:42.001Z 2569.6539 2022-08-12T05:41:45.001Z 2570.13682 2022-08-12T05:41:48.001Z 2571.35082 2022-08-12T05:41:55.001Z 2572.23474 2022-08-12T05:42:00.001Z 2573.09966 2022-08-12T05:42:07.001Z 2573.58042 2022-08-12T05:42:13.001Z 2573.78047 2022-08-12T05:42:16.001Z 2573.95403 2022-08-12T05:42:19.000Z 2574.18058 2022-08-12T05:42:23.000Z 2574.80114 2022-08-12T05:42:34.000Z 2574.93177 2022-08-12T05:42:37.000Z 2575.08038 2022-08-12T05:42:41.000Z 2575.1102 2022-08-12T05:42:44.000Z 2575.16358 2022-08-12T05:42:51.000Z 2575.18093 2022-08-12T05:42:55.000Z 2575.21702 2022-08-12T05:43:00.000Z 2575.2697 2022-08-12T05:43:06.000Z 2575.35457 2022-08-12T05:43:15.000Z 2575.44938 2022-08-12T05:43:19.000Z 2575.6176 2022-08-12T05:43:25.001Z 2575.79386 2022-08-12T05:43:31.001Z 2575.89677 2022-08-12T05:43:34.001Z 2576.01777 2022-08-12T05:43:37.001Z 2576.14273 2022-08-12T05:43:39.001Z 2576.93344 2022-08-12T05:43:49.001Z 2577.57858 2022-08-12T05:43:56.001Z 2577.78634 2022-08-12T05:43:58.001Z 2578.09772 2022-08-12T05:44:01.001Z 2578.42775 2022-08-12T05:44:04.001Z 2579.90416 2022-08-12T05:44:14.001Z 2580.60337 2022-08-12T05:44:19.001Z 2581.09426 2022-08-12T05:44:22.001Z 2581.44421 2022-08-12T05:44:24.000Z 2582.3808 2022-08-12T05:44:28.000Z 2583.59792 2022-08-12T05:44:32.000Z 2587.87911 2022-08-12T05:44:43.000Z 2589.2001 2022-08-12T05:44:47.000Z 2589.88311 2022-08-12T05:44:56.000Z 2590.80834 2022-08-12T05:45:05.000Z 2591.15381 2022-08-12T05:45:07.000Z 2591.71639 2022-08-12T05:45:11.000Z 2592.25642 2022-08-12T05:45:16.000Z 2592.8466 2022-08-12T05:45:20.000Z 2594.03691 2022-08-12T05:45:32.001Z 2594.2289 2022-08-12T05:45:36.001Z 2594.5561 2022-08-12T05:45:40.001Z 2594.99107 2022-08-12T05:45:45.001Z 2595.70799 2022-08-12T05:45:50.001Z 2597.09742 2022-08-12T05:45:59.001Z 2598.08272 2022-08-12T05:46:11.001Z 2598.90881 2022-08-12T05:46:17.001Z 2599.92034 2022-08-12T05:46:20.001Z 2600.70848 2022-08-12T05:46:24.001Z 2602.29924 2022-08-12T05:46:33.000Z 2603.30641 2022-08-12T05:46:41.000Z 2603.73576 2022-08-12T05:46:45.000Z 2604.21834 2022-08-12T05:46:51.000Z 2605.88123 2022-08-12T05:46:58.000Z 2606.69206 2022-08-12T05:47:05.000Z 2608.31701 2022-08-12T05:47:14.000Z 2608.97258 2022-08-12T05:47:18.000Z 2611.14862 2022-08-12T05:47:31.000Z 2612.41022 2022-08-12T05:48:10.001Z 2616.51924 2022-08-12T05:48:14.001Z 2618.51722 2022-08-12T05:48:17.001Z 2619.97316 2022-08-12T05:48:20.001Z 2621.2095 2022-08-12T05:48:24.001Z 2622.34142 2022-08-12T05:48:28.001Z 2623.32757 2022-08-12T05:48:32.001Z 2625.60911 2022-08-12T05:48:44.000Z 2626.13673 2022-08-12T05:48:47.000Z 2627.20118 2022-08-12T05:48:55.000Z 2627.35929 2022-08-12T05:49:00.000Z 2627.52592 2022-08-12T05:49:03.000Z 2627.80967 2022-08-12T05:49:09.000Z 2628.16519 2022-08-12T05:49:18.000Z 2628.64387 2022-08-12T05:49:26.000Z 2629.6435 2022-08-12T05:49:36.001Z 2630.29583 2022-08-12T05:49:43.001Z 2630.87854 2022-08-12T05:49:48.001Z 2631.60262 2022-08-12T05:49:53.001Z 2632.20746 2022-08-12T05:49:59.001Z 2632.72532 2022-08-12T05:50:06.001Z 2633.15769 2022-08-12T05:50:12.001Z 2633.87921 2022-08-12T05:50:15.001Z 2635.4423 2022-08-12T05:50:29.001Z 2636.28067 2022-08-12T05:50:39.001Z 2637.85862 2022-08-12T05:50:47.000Z 2640.05854 2022-08-12T05:51:08.000Z 2644.36588 2022-08-12T05:51:43.000Z 2651.72423 2022-08-12T05:52:06.001Z 2654.71057 2022-08-12T05:52:10.001Z 2656.57439 2022-08-12T05:52:15.001Z 2659.87072 2022-08-12T05:52:56.000Z 2662.35579 2022-08-12T05:53:04.000Z 2663.02623 2022-08-12T05:53:08.000Z 2663.80072 2022-08-12T05:53:18.000Z 2667.24905 2022-08-12T05:53:33.000Z 2669.27999 2022-08-12T05:53:40.000Z 2670.3166 2022-08-12T05:53:58.001Z 2671.4022 2022-08-12T05:54:11.001Z 2674.6808 2022-08-12T05:54:28.001Z 2677.74574 2022-08-12T05:54:39.001Z 2679.9037 2022-08-12T05:54:45.001Z 2681.37146 2022-08-12T05:54:56.000Z 2682.43069 2022-08-12T05:55:10.000Z 2682.73418 2022-08-12T05:55:14.000Z 2685.40682 2022-08-12T05:55:32.000Z 2686.29707 2022-08-12T05:55:38.000Z 2687.82064 2022-08-12T05:55:57.001Z 2692.40629 2022-08-12T05:56:20.001Z 2694.9746 2022-08-12T05:56:30.001Z 2696.6967 2022-08-12T05:56:34.001Z 2697.99202 2022-08-12T05:56:36.001Z 2701.66773 2022-08-12T05:56:52.001Z 2707.9369 2022-08-12T05:57:20.000Z 2710.9045 2022-08-12T05:57:38.000Z 2713.10737 2022-08-12T05:57:51.000Z 2713.21039 2022-08-12T05:57:54.000Z 2714.16713 2022-08-12T05:57:59.001Z 2716.75431 2022-08-12T05:58:30.001Z 2718.6193 2022-08-12T05:58:34.001Z 2721.81605 2022-08-12T05:58:48.001Z 2723.36939 2022-08-12T05:58:53.001Z 2727.19743 2022-08-12T05:59:32.000Z 2729.55106 2022-08-12T05:59:37.000Z 2731.35628 2022-08-12T05:59:44.000Z 2733.81588 2022-08-12T05:59:51.000Z 2737.2491 2022-08-12T06:00:01.001Z 2738.86068 2022-08-12T06:00:07.001Z 2742.42682 2022-08-12T06:00:19.001Z 2744.32689 2022-08-12T06:00:28.001Z 2746.62317 2022-08-12T06:00:37.001Z 2747.44402 2022-08-12T06:00:44.001Z 2748.24295 2022-08-12T06:00:49.001Z 2748.55477 2022-08-12T06:01:09.001Z 2749.72035 2022-08-12T06:01:24.000Z 2751.29802 2022-08-12T06:01:31.000Z 2751.30716 2022-08-12T06:01:36.000Z 2750.69265 2022-08-12T06:01:48.000Z 2750.67998 2022-08-12T06:02:09.000Z 2750.85142 2022-08-12T06:02:15.001Z 2753.90587 2022-08-12T06:02:52.001Z 2756.20702 2022-08-12T06:03:26.000Z 2757.28445 2022-08-12T06:03:32.000Z 2758.92624 2022-08-12T06:03:44.000Z 2764.3404 2022-08-12T06:03:56.000Z 2767.21615 2022-08-12T06:04:03.000Z 2770.37653 2022-08-12T06:04:31.001Z 2774.10175 2022-08-12T06:04:38.001Z 2775.35222 2022-08-12T06:04:44.001Z 2780.11543 2022-08-12T06:05:17.001Z 2784.82644 2022-08-12T06:05:35.000Z 2787.12215 2022-08-12T06:05:41.000Z 2788.34939 2022-08-12T06:05:44.000Z 2788.36573 2022-08-12T06:07:16.001Z 2790.4662 2022-08-12T06:07:32.000Z 2795.39587 2022-08-12T06:07:43.000Z 2804.07341 2022-08-12T06:08:10.000Z 2807.58552 2022-08-12T06:08:47.001Z 2812.55299 2022-08-12T06:08:55.001Z 2813.9605 2022-08-12T06:09:09.001Z 2815.46057 2022-08-12T06:09:16.001Z 2817.91986 2022-08-12T06:09:29.001Z 2818.2865 2022-08-12T06:09:31.001Z 2817.95694 2022-08-12T06:09:38.000Z 2819.03029 2022-08-12T06:09:45.000Z 2819.48069 2022-08-12T06:09:55.000Z 2820.09214 2022-08-12T06:10:08.000Z 2821.31182 2022-08-12T06:10:35.001Z 2824.38544 2022-08-12T06:10:41.001Z 2827.05771 2022-08-12T06:10:48.001Z 2828.29435 2022-08-12T06:11:03.001Z 2828.85716 2022-08-12T06:11:13.001Z 2828.98783 2022-08-12T06:11:20.001Z 2829.53006 2022-08-12T06:11:28.001Z 2830.05989 2022-08-12T06:11:34.001Z 2830.56887 2022-08-12T06:11:47.000Z 2830.95049 2022-08-12T06:11:53.000Z 2832.85179 2022-08-12T06:12:16.000Z 2833.41523 2022-08-12T06:12:21.000Z 2833.93155 2022-08-12T06:12:26.000Z 2834.54388 2022-08-12T06:12:32.000Z 2834.90243 2022-08-12T06:12:43.000Z 2835.79079 2022-08-12T06:12:46.001Z 2836.58883 2022-08-12T06:12:51.001Z 2838.06627 2022-08-12T06:13:00.001Z 2839.12219 2022-08-12T06:13:03.001Z 2840.41997 2022-08-12T06:13:08.001Z 2843.39376 2022-08-12T06:13:17.001Z 2844.64922 2022-08-12T06:13:34.001Z 2844.92796 2022-08-12T06:13:37.001Z 2845.59662 2022-08-12T06:13:40.001Z 2848.61128 2022-08-12T06:13:50.000Z 2850.25864 2022-08-12T06:13:57.000Z 2852.38105 2022-08-12T06:14:27.000Z 2852.57074 2022-08-12T06:14:30.000Z 2852.72885 2022-08-12T06:14:36.000Z 2852.71093 2022-08-12T06:14:46.001Z 2852.81777 2022-08-12T06:14:52.001Z 2853.08608 2022-08-12T06:14:53.001Z 2852.9876 2022-08-12T06:14:56.001Z 2852.56675 2022-08-12T06:15:03.001Z 2852.95064 2022-08-12T06:15:09.001Z 2853.20286 2022-08-12T06:15:11.001Z 2853.75939 2022-08-12T06:15:15.001Z 2854.39153 2022-08-12T06:15:22.001Z 2855.53311 2022-08-12T06:15:31.001Z 2856.41884 2022-08-12T06:15:34.001Z 2857.09433 2022-08-12T06:15:38.001Z 2858.64888 2022-08-12T06:15:47.001Z 2859.37988 2022-08-12T06:15:50.001Z 2859.98528 2022-08-12T06:15:54.000Z 2860.38604 2022-08-12T06:15:57.000Z 2860.4621 2022-08-12T06:16:01.000Z 2861.30311 2022-08-12T06:16:10.000Z 2861.37741 2022-08-12T06:16:14.000Z 2861.52514 2022-08-12T06:16:18.000Z 2861.90213 2022-08-12T06:16:22.000Z 2862.60866 2022-08-12T06:16:32.000Z 2863.87754 2022-08-12T06:16:40.000Z 2864.33895 2022-08-12T06:16:43.000Z 2865.14105 2022-08-12T06:16:50.000Z 2865.39525 2022-08-12T06:17:07.001Z 2866.99524 2022-08-12T06:17:19.001Z 2867.45207 2022-08-12T06:17:24.001Z 2868.68219 2022-08-12T06:17:29.001Z 2869.65427 2022-08-12T06:17:34.001Z 2870.01635 2022-08-12T06:17:52.001Z 2870.14845 2022-08-12T06:17:57.001Z 2870.32236 2022-08-12T06:18:01.000Z 2870.91399 2022-08-12T06:18:06.000Z 2871.73707 2022-08-12T06:18:11.000Z 2872.52825 2022-08-12T06:18:15.000Z 2872.92623 2022-08-12T06:18:19.000Z 2874.28281 2022-08-12T06:18:25.000Z 2875.20265 2022-08-12T06:18:28.000Z 2875.96166 2022-08-12T06:18:32.000Z 2876.96366 2022-08-12T06:18:43.000Z 2877.82061 2022-08-12T06:18:57.000Z 2878.61467 2022-08-12T06:19:00.001Z 2879.42241 2022-08-12T06:19:05.001Z 2880.19327 2022-08-12T06:19:09.001Z 2880.99346 2022-08-12T06:19:13.001Z 2881.4198 2022-08-12T06:19:18.001Z 2882.40564 2022-08-12T06:19:21.001Z 2883.66948 2022-08-12T06:19:29.001Z 2885.74865 2022-08-12T06:19:41.001Z 2886.44076 2022-08-12T06:19:44.001Z 2887.0668 2022-08-12T06:19:48.001Z 2887.64862 2022-08-12T06:19:52.001Z 2889.07565 2022-08-12T06:20:02.001Z 2890.12466 2022-08-12T06:20:11.000Z 2890.60858 2022-08-12T06:20:18.000Z 2890.56114 2022-08-12T06:20:20.000Z 2890.49234 2022-08-12T06:20:23.000Z 2890.70893 2022-08-12T06:20:27.000Z 2891.59044 2022-08-12T06:20:32.000Z 2892.15364 2022-08-12T06:20:36.000Z 2892.6405 2022-08-12T06:20:44.000Z 2892.97099 2022-08-12T06:20:48.000Z 2893.0953 2022-08-12T06:20:53.000Z 2893.82884 2022-08-12T06:21:05.001Z 2894.41699 2022-08-12T06:21:09.001Z 2895.14337 2022-08-12T06:21:18.001Z 2895.12353 2022-08-12T06:21:21.001Z 2895.15641 2022-08-12T06:21:25.001Z 2895.34702 2022-08-12T06:21:28.001Z 2895.26531 2022-08-12T06:21:30.001Z 2895.17462 2022-08-12T06:21:36.001Z 2895.31331 2022-08-12T06:21:39.001Z 2895.78869 2022-08-12T06:21:46.001Z 2896.12011 2022-08-12T06:21:49.001Z 2896.56945 2022-08-12T06:21:52.001Z 2897.04007 2022-08-12T06:21:56.001Z 2898.16008 2022-08-12T06:22:12.000Z 2898.31491 2022-08-12T06:22:19.000Z 2898.773 2022-08-12T06:22:23.000Z 2900.39536 2022-08-12T06:22:35.000Z 2901.96115 2022-08-12T06:23:02.000Z 2903.85865 2022-08-12T06:23:06.000Z 2905.14196 2022-08-12T06:23:10.000Z 2907.33111 2022-08-12T06:23:21.001Z 2910.27126 2022-08-12T06:23:36.001Z 2911.05464 2022-08-12T06:23:40.001Z 2911.98799 2022-08-12T06:23:47.001Z 2913.10904 2022-08-12T06:23:57.001Z 2916.53294 2022-08-12T06:24:12.001Z 2916.07803 2022-08-12T06:24:40.000Z 2916.02181 2022-08-12T06:24:46.000Z 2916.04081 2022-08-12T06:24:54.000Z 2916.1152 2022-08-12T06:25:02.000Z 2916.41548 2022-08-12T06:25:09.000Z 2916.57307 2022-08-12T06:25:11.000Z 2916.35982 2022-08-12T06:25:20.000Z 2916.63436 2022-08-12T06:25:24.001Z 2916.82121 2022-08-12T06:25:31.001Z 2917.67348 2022-08-12T06:25:36.001Z 2919.48471 2022-08-12T06:25:44.001Z 2920.38817 2022-08-12T06:25:47.001Z 2920.94429 2022-08-12T06:25:51.001Z 2921.35589 2022-08-12T06:25:55.001Z 2922.46167 2022-08-12T06:26:02.001Z 2923.78359 2022-08-12T06:26:10.001Z 2924.82613 2022-08-12T06:26:17.001Z 2927.54331 2022-08-12T06:26:27.000Z 2930.03794 2022-08-12T06:26:34.000Z 2933.25381 2022-08-12T06:26:48.000Z 2935.81375 2022-08-12T06:27:04.000Z 2937.20856 2022-08-12T06:27:12.000Z 2938.21122 2022-08-12T06:27:16.000Z 2938.96544 2022-08-12T06:27:19.000Z 2939.71103 2022-08-12T06:27:23.000Z 2939.80103 2022-08-12T06:27:26.000Z 2941.81539 2022-08-12T06:27:39.001Z 2942.95484 2022-08-12T06:27:43.001Z 2944.0792 2022-08-12T06:27:54.001Z 2945.12526 2022-08-12T06:28:04.001Z 2945.78434 2022-08-12T06:28:22.001Z 2946.62384 2022-08-12T06:28:25.001Z 2947.67788 2022-08-12T06:28:40.000Z 2948.87276 2022-08-12T06:28:59.000Z 2949.29358 2022-08-12T06:29:02.000Z 2950.02678 2022-08-12T06:29:08.000Z 2950.99649 2022-08-12T06:29:18.000Z 2952.01745 2022-08-12T06:29:21.000Z 2954.60668 2022-08-12T06:29:36.001Z 2957.2845 2022-08-12T06:29:44.001Z 2959.72808 2022-08-12T06:29:53.001Z 2960.55673 2022-08-12T06:30:06.001Z 2962.02368 2022-08-12T06:30:14.001Z 2962.60694 2022-08-12T06:30:28.001Z 2963.5978 2022-08-12T06:30:37.000Z 2964.12129 2022-08-12T06:30:42.000Z 2963.71362 2022-08-12T06:30:51.000Z 2963.58224 2022-08-12T06:30:56.000Z 2963.43899 2022-08-12T06:30:58.000Z 2963.40624 2022-08-12T06:31:01.000Z 2963.14889 2022-08-12T06:31:10.000Z 2963.02397 2022-08-12T06:31:13.000Z 2962.89268 2022-08-12T06:31:18.000Z 2963.43464 2022-08-12T06:31:49.001Z 2963.63214 2022-08-12T06:31:58.001Z 2964.37007 2022-08-12T06:32:18.001Z 2964.73122 2022-08-12T06:32:23.001Z 2963.93898 2022-08-12T06:32:39.001Z 2967.84567 2022-08-12T06:33:30.000Z 2969.59807 2022-08-12T06:34:09.001Z 2972.04056 2022-08-12T06:34:16.001Z 2972.83165 2022-08-12T06:34:19.001Z 2973.43299 2022-08-12T06:34:36.001Z 2975.74766 2022-08-12T06:35:01.000Z 2976.4652 2022-08-12T06:35:07.000Z 2976.96832 2022-08-12T06:35:15.000Z 2977.32937 2022-08-12T06:35:25.000Z 2977.11534 2022-08-12T06:35:34.000Z 2975.9246 2022-08-12T06:36:23.001Z 2975.57165 2022-08-12T06:36:28.001Z 2975.58554 2022-08-12T06:36:31.001Z 2975.39969 2022-08-12T06:36:34.001Z 2975.10196 2022-08-12T06:36:45.001Z 2974.80541 2022-08-12T06:36:51.001Z 2974.54694 2022-08-12T06:36:56.000Z 2974.4339 2022-08-12T06:37:03.000Z 2974.13537 2022-08-12T06:37:26.000Z 2973.5843 2022-08-12T06:37:35.000Z 2973.42675 2022-08-12T06:38:02.001Z 2973.52456 2022-08-12T06:38:05.001Z 2973.74916 2022-08-12T06:38:07.001Z 2974.21852 2022-08-12T06:38:15.001Z 2974.58997 2022-08-12T06:38:27.001Z 2974.7415 2022-08-12T06:38:36.001Z 2975.76116 2022-08-12T06:39:01.000Z 2976.39316 2022-08-12T06:39:04.000Z 2977.91528 2022-08-12T06:39:11.000Z 2979.18846 2022-08-12T06:39:17.000Z 2980.18627 2022-08-12T06:39:22.000Z 2980.62613 2022-08-12T06:39:24.000Z 2981.0404 2022-08-12T06:39:26.000Z 2981.26817 2022-08-12T06:39:28.000Z 2982.07958 2022-08-12T06:40:24.001Z 2982.07769 2022-08-12T06:40:45.001Z 2981.8561 2022-08-12T06:41:13.000Z 2982.46487 2022-08-12T06:41:23.000Z 2983.21258 2022-08-12T06:41:27.000Z 2984.44564 2022-08-12T06:41:37.000Z 2984.40636 2022-08-12T06:41:40.000Z 2984.70885 2022-08-12T06:41:50.000Z 2985.20568 2022-08-12T06:41:53.000Z 2985.45082 2022-08-12T06:41:58.000Z 2985.7644 2022-08-12T06:42:00.001Z 2987.65713 2022-08-12T06:42:15.001Z 2988.35323 2022-08-12T06:42:17.001Z 2989.04989 2022-08-12T06:42:36.001Z 2989.52028 2022-08-12T06:42:46.001Z 2989.61776 2022-08-12T06:42:50.001Z 2990.70458 2022-08-12T06:43:30.000Z 2990.85199 2022-08-12T06:43:37.000Z 2991.08498 2022-08-12T06:43:44.000Z 2991.32613 2022-08-12T06:43:47.000Z 2991.54239 2022-08-12T06:43:51.000Z 2991.7678 2022-08-12T06:43:54.000Z 2991.49665 2022-08-12T06:44:36.001Z 2991.53746 2022-08-12T06:44:44.001Z 2991.47991 2022-08-12T06:44:51.001Z 2993.13447 2022-08-12T06:45:17.001Z 3001.59215 2022-08-12T06:45:35.000Z 3005.75357 2022-08-12T06:45:49.000Z 3006.87363 2022-08-12T06:45:52.000Z 3008.05046 2022-08-12T06:45:57.000Z 3009.43954 2022-08-12T06:46:02.000Z 3011.42116 2022-08-12T06:46:07.000Z 3014.06783 2022-08-12T06:46:14.001Z 3015.18594 2022-08-12T06:46:20.001Z 3015.07752 2022-08-12T06:46:28.001Z 3015.55431 2022-08-12T06:46:31.001Z 3015.91366 2022-08-12T06:46:36.001Z 3016.05642 2022-08-12T06:46:39.001Z 3016.03291 2022-08-12T06:46:45.001Z 3015.78963 2022-08-12T06:46:50.001Z 3015.86277 2022-08-12T06:46:55.001Z 3016.01245 2022-08-12T06:46:57.001Z 3015.99159 2022-08-12T06:47:01.001Z 3015.7153 2022-08-12T06:47:10.001Z 3015.72555 2022-08-12T06:47:16.001Z 3015.749 2022-08-12T06:47:20.002Z 3015.71249 2022-08-12T06:47:23.002Z 3015.61947 2022-08-12T06:47:26.000Z 3015.61443 2022-08-12T06:47:29.000Z 3015.68959 2022-08-12T06:47:32.000Z 3015.44098 2022-08-12T06:47:39.000Z 3015.38108 2022-08-12T06:47:42.000Z 3015.4323 2022-08-12T06:47:50.000Z 3016.02267 2022-08-12T06:47:59.000Z 3016.88461 2022-08-12T06:48:05.000Z 3018.93248 2022-08-12T06:48:19.001Z 3019.38864 2022-08-12T06:48:34.001Z 3019.93392 2022-08-12T06:48:46.001Z 3020.56937 2022-08-12T06:48:53.001Z 3022.00919 2022-08-12T06:49:01.001Z 3025.77119 2022-08-12T06:49:19.001Z 3027.24627 2022-08-12T06:49:30.000Z 3027.40265 2022-08-12T06:49:35.000Z 3027.87509 2022-08-12T06:49:43.000Z 3028.53813 2022-08-12T06:49:53.000Z 3029.07026 2022-08-12T06:50:07.000Z 3029.18405 2022-08-12T06:50:14.000Z 3029.20106 2022-08-12T06:50:19.000Z 3030.00243 2022-08-12T06:50:32.001Z 3030.82851 2022-08-12T06:51:20.001Z 3032.29216 2022-08-12T06:51:28.001Z 3034.01575 2022-08-12T06:51:36.000Z 3036.09628 2022-08-12T06:51:58.000Z 3037.98581 2022-08-12T06:52:01.000Z 3040.32956 2022-08-12T06:52:30.000Z 3041.87141 2022-08-12T06:52:36.001Z 3044.70941 2022-08-12T06:58:11.000Z 3045.01805 2022-08-12T06:58:13.000Z 3046.43616 2022-08-12T06:58:25.000Z 3047.60518 2022-08-12T06:58:33.000Z 3048.6972 2022-08-12T06:58:36.000Z 3049.69297 2022-08-12T06:58:40.001Z 3050.31546 2022-08-12T06:58:44.001Z 3050.75543 2022-08-12T06:58:48.001Z 3052.1195 2022-08-12T06:58:59.001Z 3053.01613 2022-08-12T06:59:02.001Z 3053.8524 2022-08-12T06:59:05.001Z 3054.63441 2022-08-12T06:59:09.001Z 3055.35529 2022-08-12T06:59:12.001Z 3055.64132 2022-08-12T06:59:14.001Z 3055.65862 2022-08-12T06:59:17.001Z 3056.53263 2022-08-12T06:59:39.001Z 3057.24806 2022-08-12T06:59:42.001Z 3060.81584 2022-08-12T06:59:51.002Z 3061.75096 2022-08-12T06:59:54.002Z 3065.81224 2022-08-12T07:00:05.000Z 3068.77348 2022-08-12T07:00:12.000Z 3070.34717 2022-08-12T07:00:19.000Z 3070.75446 2022-08-12T07:00:23.000Z 3070.70134 2022-08-12T07:00:27.000Z 3070.85334 2022-08-12T07:00:31.000Z 3071.25684 2022-08-12T07:00:36.000Z 3072.21119 2022-08-12T07:00:47.001Z 3072.68663 2022-08-12T07:00:53.001Z 3073.7271 2022-08-12T07:00:59.001Z 3074.69857 2022-08-12T07:01:08.001Z 3076.69196 2022-08-12T07:01:17.001Z 3078.78415 2022-08-12T07:01:30.001Z 3079.20338 2022-08-12T07:01:34.001Z 3079.5637 2022-08-12T07:01:37.001Z 3080.43462 2022-08-12T07:01:49.001Z 3081.48495 2022-08-12T07:02:01.002Z 3082.09723 2022-08-12T07:02:08.000Z 3081.96188 2022-08-12T07:02:22.000Z 3082.02268 2022-08-12T07:02:26.000Z 3082.42894 2022-08-12T07:02:30.000Z 3082.46279 2022-08-12T07:02:46.000Z 3082.80318 2022-08-12T07:02:49.000Z 3083.53977 2022-08-12T07:02:56.000Z 3084.74838 2022-08-12T07:03:06.001Z 3085.81173 2022-08-12T07:03:13.001Z 3086.55126 2022-08-12T07:03:19.001Z 3087.81574 2022-08-12T07:03:27.001Z 3088.19581 2022-08-12T07:03:30.001Z 3088.65179 2022-08-12T07:03:35.001Z 3088.88572 2022-08-12T07:03:38.001Z 3089.50923 2022-08-12T07:03:47.001Z 3089.59758 2022-08-12T07:03:49.001Z 3090.02571 2022-08-12T07:04:02.001Z 3090.0747 2022-08-12T07:04:05.001Z 3090.14868 2022-08-12T07:04:12.000Z 3090.25514 2022-08-12T07:04:25.000Z 3090.30444 2022-08-12T07:04:30.000Z 3090.42047 2022-08-12T07:04:41.000Z 3090.43694 2022-08-12T07:04:45.000Z 3090.43186 2022-08-12T07:04:48.000Z 3090.43981 2022-08-12T07:04:52.000Z 3090.45265 2022-08-12T07:04:55.000Z 3090.88816 2022-08-12T07:05:17.000Z 3091.50553 2022-08-12T07:05:23.000Z 3092.54175 2022-08-12T07:05:29.000Z 3093.48263 2022-08-12T07:05:35.000Z 3094.72147 2022-08-12T07:06:04.000Z 3095.23633 2022-08-12T07:07:46.001Z 3096.31445 2022-08-12T07:09:03.000Z 3099.87883 2022-08-12T07:10:25.001Z 3101.38376 2022-08-12T07:11:28.000Z 3104.66122 2022-08-12T07:12:36.000Z 3104.22474 2022-08-12T07:13:53.001Z 3104.07426 2022-08-12T07:14:05.001Z 3103.57159 2022-08-12T07:14:13.001Z 3103.06619 2022-08-12T07:14:40.001Z 3102.8726 2022-08-12T07:14:52.000Z 3103.17269 2022-08-12T07:17:19.000Z 3103.43606 2022-08-12T07:17:31.000Z 3104.65663 2022-08-12T07:18:02.001Z 3105.1062 2022-08-12T07:20:03.001Z 3106.19096 2022-08-12T07:20:13.001Z 3107.5894 2022-08-12T07:20:18.001Z 3108.47736 2022-08-12T07:20:21.001Z 3111.97823 2022-08-12T07:20:33.001Z 3113.89704 2022-08-12T07:20:42.001Z 3115.65575 2022-08-12T07:20:49.001Z 3117.77997 2022-08-12T07:21:01.000Z 3120.0072 2022-08-12T07:21:13.000Z 3121.35886 2022-08-12T07:21:25.000Z 3121.63633 2022-08-12T07:21:34.000Z 3122.32084 2022-08-12T07:21:41.000Z 3122.8437 2022-08-12T07:21:46.000Z 3123.68126 2022-08-12T07:21:56.001Z 3124.0307 2022-08-12T07:22:04.001Z 3124.79037 2022-08-12T07:22:14.001Z 3125.38284 2022-08-12T07:22:20.001Z 3125.95459 2022-08-12T07:22:30.001Z 3129.98176 2022-08-12T07:22:43.001Z 3132.79098 2022-08-12T07:22:49.001Z 3133.81043 2022-08-12T07:22:54.001Z 3135.11085 2022-08-12T07:23:05.002Z 3134.96022 2022-08-12T07:23:14.000Z 3135.06136 2022-08-12T07:23:20.000Z 3135.21183 2022-08-12T07:23:25.000Z 3135.42917 2022-08-12T07:23:31.000Z 3135.94573 2022-08-12T07:23:40.000Z 3136.79597 2022-08-12T07:23:56.001Z 3136.9084 2022-08-12T07:24:02.001Z 3137.33259 2022-08-12T07:24:10.001Z 3137.87277 2022-08-12T07:24:16.001Z 3138.59266 2022-08-12T07:24:22.001Z 3139.21182 2022-08-12T07:24:27.001Z 3139.9186 2022-08-12T07:24:35.001Z 3140.68913 2022-08-12T07:24:40.001Z 3142.625 2022-08-12T07:24:58.002Z 3143.90072 2022-08-12T07:25:06.002Z 3144.80745 2022-08-12T07:25:13.000Z 3146.57199 2022-08-12T07:25:28.000Z 3147.34751 2022-08-12T07:25:33.000Z 3147.95902 2022-08-12T07:25:39.000Z 3148.57818 2022-08-12T07:25:43.000Z 3149.10102 2022-08-12T07:25:48.000Z 3149.65129 2022-08-12T07:25:53.000Z 3150.21079 2022-08-12T07:25:58.000Z 3151.73582 2022-08-12T07:26:13.001Z 3151.79986 2022-08-12T07:26:18.001Z 3152.15805 2022-08-12T07:26:22.001Z 3152.60789 2022-08-12T07:26:31.001Z 3153.86411 2022-08-12T07:26:42.001Z 3154.6702 2022-08-12T07:26:48.001Z 3155.7711 2022-08-12T07:26:53.001Z 3156.68399 2022-08-12T07:26:59.001Z 3158.87386 2022-08-12T07:27:13.002Z 3159.74788 2022-08-12T07:27:18.000Z 3161.04507 2022-08-12T07:27:28.000Z 3163.01793 2022-08-12T07:27:43.000Z 3166.44896 2022-08-12T07:28:12.001Z 3168.41972 2022-08-12T07:28:18.001Z 3169.95919 2022-08-12T07:28:22.001Z 3171.36465 2022-08-12T07:28:28.001Z 3172.70836 2022-08-12T07:28:35.001Z 3175.03539 2022-08-12T07:28:46.001Z 3176.08543 2022-08-12T07:28:53.001Z 3177.08 2022-08-12T07:29:03.001Z 3177.82161 2022-08-12T07:29:07.001Z 3178.74995 2022-08-12T07:29:15.002Z 3180.8836 2022-08-12T07:29:29.000Z 3180.99261 2022-08-12T07:29:34.000Z 3183.19772 2022-08-12T07:29:48.000Z 3184.25821 2022-08-12T07:29:53.000Z 3184.97588 2022-08-12T07:30:00.001Z 3187.64874 2022-08-12T07:30:10.001Z 3189.27275 2022-08-12T07:30:13.001Z 3190.51021 2022-08-12T07:30:23.001Z 3191.60859 2022-08-12T07:30:28.001Z 3193.04133 2022-08-12T07:30:36.001Z 3193.83123 2022-08-12T07:30:49.001Z 3196.21823 2022-08-12T07:31:02.001Z 3197.05027 2022-08-12T07:31:13.002Z 3200.82657 2022-08-12T07:31:49.000Z 3201.85365 2022-08-12T07:32:07.001Z 3202.42329 2022-08-12T07:32:20.001Z 3203.64303 2022-08-12T07:32:25.001Z 3204.19351 2022-08-12T07:32:29.001Z 3204.86148 2022-08-12T07:32:40.001Z 3207.95789 2022-08-12T07:33:01.001Z 3210.41362 2022-08-12T07:34:25.001Z 3211.66287 2022-08-12T07:34:40.001Z 3212.28895 2022-08-12T07:34:45.001Z 3213.69968 2022-08-12T07:34:53.001Z 3214.44201 2022-08-12T07:34:56.001Z 3215.1965 2022-08-12T07:35:01.001Z 3215.71443 2022-08-12T07:35:05.001Z 3216.15805 2022-08-12T07:35:10.001Z 3216.48834 2022-08-12T07:35:14.001Z 3217.98479 2022-08-12T07:35:28.001Z 3218.78297 2022-08-12T07:35:34.002Z 3219.15241 2022-08-12T07:35:39.002Z 3219.4421 2022-08-12T07:35:43.000Z 3219.68049 2022-08-12T07:35:51.000Z 3219.6815 2022-08-12T07:35:57.000Z 3219.6585 2022-08-12T07:36:01.000Z 3219.65819 2022-08-12T07:36:06.000Z 3219.9526 2022-08-12T07:36:10.000Z 3220.10796 2022-08-12T07:36:15.000Z 3220.58188 2022-08-12T07:36:41.001Z 3222.2982 2022-08-12T07:36:56.001Z 3223.60555 2022-08-12T07:37:02.001Z 3224.79228 2022-08-12T07:37:09.001Z 3226.58498 2022-08-12T07:37:24.001Z 3227.33777 2022-08-12T07:37:34.001Z 3227.64986 2022-08-12T07:37:40.001Z 3228.30221 2022-08-12T07:38:01.000Z 3229.03308 2022-08-12T07:38:09.000Z 3229.83386 2022-08-12T07:38:15.000Z 3230.7013 2022-08-12T07:38:22.000Z 3231.54916 2022-08-12T07:38:32.000Z 3232.30943 2022-08-12T07:38:39.000Z 3233.44819 2022-08-12T07:38:44.001Z 3234.39265 2022-08-12T07:38:50.001Z 3235.41032 2022-08-12T07:38:56.001Z 3236.31292 2022-08-12T07:39:43.001Z 3238.26265 2022-08-12T07:39:51.001Z 3239.21831 2022-08-12T07:39:58.000Z 3241.37382 2022-08-12T07:40:10.000Z 3242.59951 2022-08-12T07:40:15.000Z 3243.47921 2022-08-12T07:40:18.000Z 3244.24633 2022-08-12T07:40:23.000Z 3245.80224 2022-08-12T07:40:33.000Z 3247.2128 2022-08-12T07:40:47.001Z 3250.68092 2022-08-12T07:42:25.000Z 3253.88019 2022-08-12T07:42:45.000Z 3255.86294 2022-08-12T07:42:47.001Z 3258.50849 2022-08-12T07:43:06.001Z 3259.87476 2022-08-12T07:43:27.001Z 3255.85433 2022-08-12T07:46:42.000Z 3254.47528 2022-08-12T07:46:50.000Z 3253.33574 2022-08-12T07:47:05.001Z 3253.07941 2022-08-12T07:48:00.001Z 3252.5308 2022-08-12T07:48:09.001Z 3251.72972 2022-08-12T07:48:13.001Z 3250.70402 2022-08-12T07:48:20.000Z 3249.78571 2022-08-12T07:48:25.000Z 3248.72728 2022-08-12T07:48:30.000Z 3247.266 2022-08-12T07:48:36.000Z 3246.39579 2022-08-12T07:48:41.000Z 3245.56174 2022-08-12T07:48:49.000Z 3244.91478 2022-08-12T07:48:53.000Z 3245.0794 2022-08-12T07:49:27.001Z 3242.57616 2022-08-12T07:49:41.001Z 3241.44599 2022-08-12T07:49:45.001Z 3239.91447 2022-08-12T07:49:49.001Z 3236.81319 2022-08-12T07:49:57.001Z 3235.01943 2022-08-12T07:50:00.001Z 3231.98107 2022-08-12T07:50:08.001Z 3231.33527 2022-08-12T07:50:11.001Z 3230.06877 2022-08-12T07:50:19.001Z 3228.38975 2022-08-12T07:50:27.000Z 3227.50206 2022-08-12T07:50:30.000Z 3226.10185 2022-08-12T07:50:37.000Z 3225.39162 2022-08-12T07:50:49.000Z 3224.83837 2022-08-12T07:50:56.000Z 3224.38649 2022-08-12T07:50:59.000Z 3222.5166 2022-08-12T07:51:12.000Z 3222.19445 2022-08-12T07:51:17.000Z 3222.25919 2022-08-12T07:51:35.001Z 3222.14977 2022-08-12T07:51:38.001Z 3221.84896 2022-08-12T07:51:43.001Z 3221.60753 2022-08-12T07:51:46.001Z 3220.72956 2022-08-12T07:51:58.001Z 3219.79792 2022-08-12T07:52:08.001Z 3219.04231 2022-08-12T07:52:22.001Z 3218.51034 2022-08-12T07:52:34.000Z 3218.31055 2022-08-12T07:52:37.000Z 3217.97697 2022-08-12T07:52:56.000Z 3217.54318 2022-08-12T07:53:24.000Z 3217.25364 2022-08-12T07:53:35.001Z 3217.38549 2022-08-12T07:54:05.001Z 3216.44091 2022-08-12T07:54:52.000Z 3215.71717 2022-08-12T07:54:56.000Z 3214.57428 2022-08-12T07:55:20.000Z 3213.23763 2022-08-12T07:55:29.000Z 3211.72449 2022-08-12T07:55:35.000Z 3210.28576 2022-08-12T07:55:40.001Z 3208.16026 2022-08-12T07:55:52.001Z 3206.56214 2022-08-12T07:56:05.001Z 3205.11643 2022-08-12T07:56:11.001Z 3203.52116 2022-08-12T07:56:20.001Z 3203.06558 2022-08-12T07:56:25.001Z 3202.89379 2022-08-12T07:56:27.001Z 3201.82481 2022-08-12T07:56:34.001Z 3198.11082 2022-08-12T07:56:42.000Z 3195.96851 2022-08-12T07:56:45.000Z 3193.54572 2022-08-12T07:56:48.000Z 3191.22066 2022-08-12T07:56:51.000Z 3188.9241 2022-08-12T07:56:54.000Z 3183.30519 2022-08-12T07:57:03.000Z 3180.8853 2022-08-12T07:57:07.000Z 3176.31321 2022-08-12T07:57:17.000Z 3174.31241 2022-08-12T07:57:21.000Z 3172.61936 2022-08-12T07:57:25.000Z 3170.74364 2022-08-12T07:57:34.000Z 3169.089 2022-08-12T07:57:40.001Z 3168.56881 2022-08-12T07:57:43.001Z 3167.86022 2022-08-12T07:57:48.001Z 3165.9108 2022-08-12T07:57:52.001Z 3162.97893 2022-08-12T07:58:02.001Z 3161.32909 2022-08-12T07:58:11.001Z 3159.73446 2022-08-12T07:58:16.001Z 3156.72793 2022-08-12T07:58:25.001Z 3155.76629 2022-08-12T07:58:28.001Z 3152.82559 2022-08-12T07:58:37.001Z 3152.25489 2022-08-12T07:58:44.002Z 3150.70934 2022-08-12T07:58:49.000Z 3149.15904 2022-08-12T07:58:55.000Z 3148.40154 2022-08-12T07:58:58.000Z 3147.39438 2022-08-12T07:59:05.000Z 3146.82989 2022-08-12T07:59:12.000Z 3145.88393 2022-08-12T07:59:16.000Z 3142.86661 2022-08-12T07:59:35.000Z 3142.03023 2022-08-12T07:59:38.000Z 3139.56686 2022-08-12T07:59:50.001Z 3137.32376 2022-08-12T07:59:59.001Z 3136.63202 2022-08-12T08:00:02.001Z 3135.90868 2022-08-12T08:00:04.001Z 3134.10329 2022-08-12T08:00:08.001Z 3130.8645 2022-08-12T08:00:14.001Z 3128.612 2022-08-12T08:00:20.001Z 3127.70547 2022-08-12T08:00:23.001Z 3125.74069 2022-08-12T08:00:29.001Z 3124.05983 2022-08-12T08:00:35.001Z 3122.44497 2022-08-12T08:00:43.002Z 3122.20223 2022-08-12T08:00:49.002Z 3120.18446 2022-08-12T08:00:59.000Z 3119.54917 2022-08-12T08:01:02.000Z 3118.90239 2022-08-12T08:01:06.000Z 3117.80818 2022-08-12T08:01:15.000Z 3117.11658 2022-08-12T08:01:24.000Z 3116.37889 2022-08-12T08:01:36.000Z 3115.26649 2022-08-12T08:02:44.001Z 3112.93362 2022-08-12T08:04:11.001Z 3105.48663 2022-08-12T08:04:33.001Z 3101.99499 2022-08-12T08:05:23.000Z 3099.95306 2022-08-12T08:07:37.000Z 3097.44047 2022-08-12T08:07:47.000Z 3096.09743 2022-08-12T08:07:59.001Z 3093.3708 2022-08-12T08:08:11.001Z 3091.46987 2022-08-12T08:08:25.001Z 3090.8463 2022-08-12T08:08:29.001Z 3090.34794 2022-08-12T08:08:36.001Z 3089.94137 2022-08-12T08:08:43.001Z 3089.76002 2022-08-12T08:08:53.002Z 3088.16846 2022-08-12T08:09:06.002Z 3087.27812 2022-08-12T08:09:14.002Z 3086.48368 2022-08-12T08:09:23.000Z 3086.17344 2022-08-12T08:09:28.000Z 3085.52424 2022-08-12T08:09:34.000Z 3085.26666 2022-08-12T08:09:36.000Z 3085.01737 2022-08-12T08:09:39.000Z 3084.68687 2022-08-12T08:09:44.000Z 3084.20024 2022-08-12T08:09:52.000Z 3083.93884 2022-08-12T08:09:54.001Z 3083.68788 2022-08-12T08:09:57.001Z 3083.27518 2022-08-12T08:10:04.001Z 3082.77642 2022-08-12T08:10:12.001Z 3082.59156 2022-08-12T08:10:14.001Z 3082.31974 2022-08-12T08:10:19.001Z 3082.14312 2022-08-12T08:10:22.001Z 3081.55786 2022-08-12T08:10:29.001Z 3081.27438 2022-08-12T08:10:34.001Z 3080.93095 2022-08-12T08:10:37.001Z 3080.6064 2022-08-12T08:10:40.001Z 3080.25308 2022-08-12T08:10:44.001Z 3078.46518 2022-08-12T08:10:53.002Z 3077.96514 2022-08-12T08:10:56.002Z 3076.81792 2022-08-12T08:11:02.002Z 3076.32614 2022-08-12T08:11:04.002Z 3075.37522 2022-08-12T08:11:11.002Z 3074.6019 2022-08-12T08:11:17.002Z 3074.10718 2022-08-12T08:11:19.002Z 3073.01093 2022-08-12T08:11:25.000Z 3072.47272 2022-08-12T08:11:28.000Z 3071.86471 2022-08-12T08:11:31.000Z 3070.44451 2022-08-12T08:11:43.000Z 3069.74677 2022-08-12T08:11:48.000Z 3069.08345 2022-08-12T08:11:51.000Z 3068.33841 2022-08-12T08:11:55.000Z 3067.31018 2022-08-12T08:11:59.000Z 3065.70445 2022-08-12T08:12:04.001Z 3064.84117 2022-08-12T08:12:07.001Z 3064.09415 2022-08-12T08:12:20.001Z 3059.67118 2022-08-12T08:14:21.001Z 3052.63169 2022-08-12T08:14:25.001Z 3050.21767 2022-08-12T08:14:28.001Z 3048.05199 2022-08-12T08:14:33.001Z 3047.27641 2022-08-12T08:14:41.001Z 3047.36673 2022-08-12T08:14:45.001Z 3047.56057 2022-08-12T08:14:49.001Z 3047.9933 2022-08-12T08:15:13.002Z 3048.68468 2022-08-12T08:15:23.002Z 3048.72563 2022-08-12T08:15:31.002Z 3048.65917 2022-08-12T08:15:39.000Z 3048.60283 2022-08-12T08:15:44.000Z 3048.48953 2022-08-12T08:15:48.000Z 3048.30449 2022-08-12T08:15:54.000Z 3048.22295 2022-08-12T08:15:56.000Z 3048.02889 2022-08-12T08:16:01.000Z 3047.92258 2022-08-12T08:16:10.001Z 3047.76429 2022-08-12T08:16:20.001Z 3047.59035 2022-08-12T08:16:28.001Z 3047.47373 2022-08-12T08:16:33.001Z 3047.25191 2022-08-12T08:16:39.001Z 3047.24523 2022-08-12T08:16:43.001Z 3047.15948 2022-08-12T08:16:48.001Z 3047.04973 2022-08-12T08:16:51.001Z 3046.70327 2022-08-12T08:17:37.002Z 3046.36305 2022-08-12T08:17:44.000Z 3045.98153 2022-08-12T08:17:49.000Z 3045.43009 2022-08-12T08:17:55.000Z 3044.09901 2022-08-12T08:18:15.001Z 3043.17865 2022-08-12T08:18:18.001Z 3042.27237 2022-08-12T08:18:28.001Z 3041.48041 2022-08-12T08:18:31.001Z 3040.63447 2022-08-12T08:18:38.001Z 3040.27917 2022-08-12T08:18:41.001Z 3039.32849 2022-08-12T08:19:08.001Z 3038.98664 2022-08-12T08:19:12.001Z 3038.25753 2022-08-12T08:19:28.002Z 3036.38851 2022-08-12T08:19:54.000Z 3035.97407 2022-08-12T08:20:14.000Z 3035.00944 2022-08-12T08:20:25.001Z 3034.42105 2022-08-12T08:20:28.001Z 3031.74896 2022-08-12T08:20:47.001Z 3031.23162 2022-08-12T08:20:49.001Z 3031.05665 2022-08-12T08:20:55.001Z 3031.06747 2022-08-12T08:21:02.001Z 3030.9157 2022-08-12T08:21:16.001Z 3030.95991 2022-08-12T08:21:24.001Z 3030.98968 2022-08-12T08:21:48.002Z 3030.88347 2022-08-12T08:22:13.000Z 3030.79834 2022-08-12T08:22:23.000Z 3030.71078 2022-08-12T08:22:33.001Z 3030.60285 2022-08-12T08:22:42.001Z 3030.52574 2022-08-12T08:22:46.001Z 3030.31822 2022-08-12T08:23:31.001Z 3029.99827 2022-08-12T08:23:36.001Z 3029.60783 2022-08-12T08:23:38.001Z 3028.09483 2022-08-12T08:23:53.002Z 3026.26569 2022-08-12T08:24:09.000Z 3025.13151 2022-08-12T08:24:25.000Z 3024.45788 2022-08-12T08:24:39.000Z 3023.69743 2022-08-12T08:24:43.001Z 3022.86919 2022-08-12T08:24:46.001Z 3021.22735 2022-08-12T08:24:55.001Z 3019.53338 2022-08-12T08:25:01.001Z 3017.74425 2022-08-12T08:25:06.001Z 3016.54332 2022-08-12T08:25:10.001Z 3015.80251 2022-08-12T08:25:13.001Z 3015.24966 2022-08-12T08:25:16.001Z 3014.82842 2022-08-12T08:25:21.001Z 3014.4717 2022-08-12T08:25:24.001Z 3013.6748 2022-08-12T08:25:28.001Z 3013.4299 2022-08-12T08:25:31.001Z 3012.59112 2022-08-12T08:25:38.001Z 3012.32757 2022-08-12T08:25:41.001Z 3012.20116 2022-08-12T08:25:45.001Z 3012.13849 2022-08-12T08:25:55.002Z 3011.90727 2022-08-12T08:26:01.002Z 3011.4899 2022-08-12T08:26:15.000Z 3011.30718 2022-08-12T08:26:19.000Z 3011.1934 2022-08-12T08:26:25.000Z 3010.84006 2022-08-12T08:26:36.000Z 3010.62089 2022-08-12T08:26:43.000Z 3009.94872 2022-08-12T08:26:54.001Z 3008.48101 2022-08-12T08:27:05.001Z 3007.86801 2022-08-12T08:27:08.001Z 3005.4616 2022-08-12T08:27:15.001Z 3003.05522 2022-08-12T08:27:24.001Z 3001.99298 2022-08-12T08:27:27.001Z 3000.50751 2022-08-12T08:27:45.001Z 2997.89534 2022-08-12T08:28:04.002Z 2996.67243 2022-08-12T08:28:19.000Z 2995.96085 2022-08-12T08:28:26.000Z 2994.55908 2022-08-12T08:28:47.000Z 2994.20317 2022-08-12T08:28:54.000Z 2993.73163 2022-08-12T08:29:09.001Z 2993.57382 2022-08-12T08:29:42.001Z 2992.98066 2022-08-12T08:29:49.001Z 2992.21705 2022-08-12T08:29:56.001Z 2991.98409 2022-08-12T08:30:00.001Z 2991.4462 2022-08-12T08:30:06.001Z 2990.97571 2022-08-12T08:30:10.002Z 2990.1212 2022-08-12T08:30:16.002Z 2989.31238 2022-08-12T08:30:22.000Z 2987.76397 2022-08-12T08:30:30.000Z 2984.80747 2022-08-12T08:30:58.000Z 2982.32694 2022-08-12T08:31:08.001Z 2981.84448 2022-08-12T08:31:13.001Z 2981.51408 2022-08-12T08:31:15.001Z 2980.84572 2022-08-12T08:31:22.001Z 2980.59335 2022-08-12T08:31:25.001Z 2980.83471 2022-08-12T08:31:27.001Z 2980.9317 2022-08-12T08:31:40.001Z 2980.93296 2022-08-12T08:31:47.001Z 2980.88742 2022-08-12T08:31:53.001Z 2980.90973 2022-08-12T08:32:10.001Z 2980.90717 2022-08-12T08:32:32.000Z 2981.31284 2022-08-12T08:33:00.000Z 2981.54523 2022-08-12T08:33:15.001Z 2981.9003 2022-08-12T08:33:29.001Z 2981.88624 2022-08-12T08:33:32.001Z 2981.59464 2022-08-12T08:33:47.001Z 2982.06848 2022-08-12T08:33:58.001Z 2981.67818 2022-08-12T08:34:55.000Z 2979.00239 2022-08-12T08:36:13.001Z 2977.26538 2022-08-12T08:36:21.001Z 2976.61071 2022-08-12T08:36:37.000Z 2976.35764 2022-08-12T08:36:43.000Z 2976.38545 2022-08-12T08:36:54.000Z 2976.35953 2022-08-12T08:36:59.000Z 2976.55991 2022-08-12T08:37:40.001Z 2976.69971 2022-08-12T08:38:18.001Z 2976.99042 2022-08-12T08:38:23.001Z 2977.52484 2022-08-12T08:38:32.002Z 2977.64859 2022-08-12T08:38:37.002Z 2977.71473 2022-08-12T08:38:42.000Z 2977.92098 2022-08-12T08:38:47.000Z 2979.01423 2022-08-12T08:39:16.000Z 2979.43373 2022-08-12T08:39:46.001Z 2979.3397 2022-08-12T08:39:49.001Z 2979.30327 2022-08-12T08:39:52.001Z 2979.26865 2022-08-12T08:39:59.001Z 2979.1549 2022-08-12T08:40:04.001Z 2979.03478 2022-08-12T08:40:10.001Z 2978.33461 2022-08-12T08:40:25.001Z 2976.61966 2022-08-12T08:40:36.001Z 2975.54608 2022-08-12T08:40:56.000Z 2974.59031 2022-08-12T08:41:05.000Z 2974.13709 2022-08-12T08:41:11.000Z 2973.87133 2022-08-12T08:41:16.000Z 2973.65408 2022-08-12T08:41:20.000Z 2973.31184 2022-08-12T08:41:39.001Z 2973.11193 2022-08-12T08:41:45.001Z 2972.50738 2022-08-12T08:42:18.001Z 2972.24826 2022-08-12T08:42:28.001Z 2971.85127 2022-08-12T08:42:45.002Z 2971.7671 2022-08-12T08:42:48.002Z 2971.75843 2022-08-12T08:42:54.000Z 2971.70517 2022-08-12T08:43:00.000Z 2971.62876 2022-08-12T08:43:04.000Z 2971.70926 2022-08-12T08:43:12.000Z 2971.71331 2022-08-12T08:43:19.000Z 2971.92863 2022-08-12T08:43:27.000Z 2971.99911 2022-08-12T08:43:30.000Z 2972.07182 2022-08-12T08:43:34.000Z 2972.1695 2022-08-12T08:43:39.001Z 2972.23597 2022-08-12T08:43:41.001Z 2972.15666 2022-08-12T08:43:52.001Z 2971.98636 2022-08-12T08:43:59.001Z 2971.85162 2022-08-12T08:44:12.001Z 2971.70043 2022-08-12T08:44:15.001Z 2971.53474 2022-08-12T08:44:25.001Z 2971.10119 2022-08-12T08:44:32.001Z 2970.86185 2022-08-12T08:44:35.001Z 2970.69936 2022-08-12T08:44:41.001Z 2970.44415 2022-08-12T08:44:45.001Z 2970.17304 2022-08-12T08:44:52.001Z 2968.68704 2022-08-12T08:45:03.000Z 2968.04982 2022-08-12T08:45:08.000Z 2967.38028 2022-08-12T08:45:11.000Z 2965.92604 2022-08-12T08:45:18.000Z 2963.28125 2022-08-12T08:45:31.000Z 2962.38441 2022-08-12T08:45:36.000Z 2961.4327 2022-08-12T08:45:39.000Z 2959.22785 2022-08-12T08:45:49.001Z 2958.26701 2022-08-12T08:45:53.001Z 2957.2728 2022-08-12T08:46:00.001Z 2956.38425 2022-08-12T08:46:02.001Z 2954.99976 2022-08-12T08:46:16.001Z 2954.10569 2022-08-12T08:46:22.001Z 2953.33246 2022-08-12T08:46:27.001Z 2951.82233 2022-08-12T08:46:48.001Z 2950.89552 2022-08-12T08:46:53.001Z 2950.02584 2022-08-12T08:46:59.002Z 2948.88876 2022-08-12T08:47:04.002Z 2946.87442 2022-08-12T08:47:20.000Z 2944.06142 2022-08-12T08:47:27.000Z 2943.00588 2022-08-12T08:47:30.000Z 2941.57252 2022-08-12T08:47:38.000Z 2939.98647 2022-08-12T08:47:42.000Z 2938.85606 2022-08-12T08:47:47.001Z 2937.99223 2022-08-12T08:47:50.001Z 2936.51273 2022-08-12T08:47:59.001Z 2934.65608 2022-08-12T08:48:05.001Z 2933.83663 2022-08-12T08:48:08.001Z 2933.01709 2022-08-12T08:48:11.001Z 2932.36439 2022-08-12T08:48:14.001Z 2930.78328 2022-08-12T08:48:23.001Z 2929.91863 2022-08-12T08:48:26.001Z 2929.0282 2022-08-12T08:48:29.001Z 2928.01824 2022-08-12T08:48:32.001Z 2926.36907 2022-08-12T08:48:41.001Z 2922.6326 2022-08-12T08:48:54.001Z 2921.47018 2022-08-12T08:48:59.001Z 2920.06602 2022-08-12T08:49:16.000Z 2918.83603 2022-08-12T08:49:20.000Z 2917.83732 2022-08-12T08:49:22.000Z 2916.61244 2022-08-12T08:49:29.000Z 2915.37322 2022-08-12T08:49:35.000Z 2913.461 2022-08-12T08:50:01.001Z 2912.77868 2022-08-12T08:50:07.001Z 2912.19142 2022-08-12T08:50:10.001Z 2911.69121 2022-08-12T08:50:13.001Z 2910.94207 2022-08-12T08:50:20.001Z 2910.58938 2022-08-12T08:50:23.001Z 2910.29534 2022-08-12T08:50:28.001Z 2909.27107 2022-08-12T08:50:41.001Z 2908.58471 2022-08-12T08:50:47.001Z 2907.99243 2022-08-12T08:50:50.001Z 2907.50384 2022-08-12T08:50:57.001Z 2907.12682 2022-08-12T08:50:59.001Z 2906.77766 2022-08-12T08:51:01.001Z 2906.02959 2022-08-12T08:51:11.002Z 2905.6897 2022-08-12T08:51:23.000Z 2905.49797 2022-08-12T08:51:26.000Z 2904.84146 2022-08-12T08:51:33.000Z 2903.98417 2022-08-12T08:51:36.000Z 2903.00893 2022-08-12T08:51:40.000Z 2902.28223 2022-08-12T08:51:47.000Z 2902.05085 2022-08-12T08:51:51.000Z 2901.23466 2022-08-12T08:51:55.000Z 2899.59382 2022-08-12T08:52:05.001Z 2898.75383 2022-08-12T08:52:09.001Z 2897.10872 2022-08-12T08:52:13.001Z 2896.34129 2022-08-12T08:52:17.001Z 2895.53068 2022-08-12T08:52:20.001Z 2894.77232 2022-08-12T08:52:23.001Z 2893.97799 2022-08-12T08:52:26.001Z 2893.29983 2022-08-12T08:52:29.001Z 2892.35218 2022-08-12T08:52:32.001Z 2891.60752 2022-08-12T08:52:35.001Z 2889.53069 2022-08-12T08:52:48.001Z 2887.34248 2022-08-12T08:52:59.001Z 2885.65625 2022-08-12T08:53:06.001Z 2884.67412 2022-08-12T08:53:11.001Z 2884.27824 2022-08-12T08:53:31.000Z 2883.93437 2022-08-12T08:53:33.000Z 2882.65982 2022-08-12T08:53:50.000Z 2881.85602 2022-08-12T08:53:55.000Z 2880.54569 2022-08-12T08:54:01.000Z 2880.16988 2022-08-12T08:54:03.000Z 2879.91129 2022-08-12T08:54:07.000Z 2879.5324 2022-08-12T08:54:10.001Z 2879.11605 2022-08-12T08:54:14.001Z 2878.56152 2022-08-12T08:54:17.001Z 2878.17571 2022-08-12T08:54:20.001Z 2877.15945 2022-08-12T08:54:26.001Z 2876.26174 2022-08-12T08:54:37.001Z 2875.71425 2022-08-12T08:54:42.001Z 2875.08952 2022-08-12T08:54:59.001Z 2874.74686 2022-08-12T08:55:03.001Z 2874.29153 2022-08-12T08:55:08.001Z 2873.05918 2022-08-12T08:55:27.002Z 2872.46539 2022-08-12T08:55:30.000Z 2871.17283 2022-08-12T08:55:43.000Z 2870.47413 2022-08-12T08:55:58.000Z 2869.90724 2022-08-12T08:56:02.000Z 2868.77892 2022-08-12T08:56:09.000Z 2868.09071 2022-08-12T08:56:12.000Z 2866.73883 2022-08-12T08:56:17.001Z 2865.48237 2022-08-12T08:56:21.001Z 2864.61312 2022-08-12T08:56:25.001Z 2863.64282 2022-08-12T08:56:32.001Z 2862.33363 2022-08-12T08:56:37.001Z 2861.43987 2022-08-12T08:56:42.001Z 2859.45646 2022-08-12T08:57:05.001Z 2857.23239 2022-08-12T08:57:21.001Z 2857.09421 2022-08-12T08:57:23.001Z 2857.56411 2022-08-12T08:57:30.001Z 2857.76554 2022-08-12T08:57:33.002Z 2858.09758 2022-08-12T08:57:37.000Z 2858.19462 2022-08-12T08:57:42.000Z 2858.13457 2022-08-12T08:57:45.000Z 2858.04766 2022-08-12T08:57:47.000Z 2857.80503 2022-08-12T08:57:50.000Z 2857.66528 2022-08-12T08:57:52.000Z 2856.62614 2022-08-12T08:58:04.000Z 2856.5161 2022-08-12T08:58:07.000Z 2856.30967 2022-08-12T08:58:10.000Z 2856.0257 2022-08-12T08:58:13.000Z 2855.82274 2022-08-12T08:58:16.000Z 2855.59855 2022-08-12T08:58:21.000Z 2855.12481 2022-08-12T08:58:29.001Z 2854.60051 2022-08-12T08:58:36.001Z 2854.44146 2022-08-12T08:58:39.001Z 2854.03495 2022-08-12T08:58:48.001Z 2853.80096 2022-08-12T08:58:50.001Z 2853.42623 2022-08-12T08:58:54.001Z 2853.01431 2022-08-12T08:58:56.001Z 2852.40123 2022-08-12T08:59:02.001Z 2851.73596 2022-08-12T08:59:04.001Z 2850.3779 2022-08-12T08:59:09.001Z 2848.74925 2022-08-12T08:59:16.001Z 2848.05478 2022-08-12T08:59:20.001Z 2847.47728 2022-08-12T08:59:25.001Z 2846.17985 2022-08-12T08:59:58.000Z 2843.86451 2022-08-12T09:00:06.000Z 2842.37378 2022-08-12T09:00:10.000Z 2840.79775 2022-08-12T09:00:24.000Z 2838.33866 2022-08-12T09:00:54.001Z 2838.21616 2022-08-12T09:00:56.001Z 2838.08392 2022-08-12T09:01:01.001Z 2837.85039 2022-08-12T09:01:03.001Z 2837.62592 2022-08-12T09:01:09.001Z 2836.95378 2022-08-12T09:01:18.001Z 2836.36969 2022-08-12T09:01:24.001Z 2834.80585 2022-08-12T09:01:37.001Z 2833.51458 2022-08-12T09:01:43.002Z 2832.98764 2022-08-12T09:02:05.000Z 2833.14855 2022-08-12T09:02:20.000Z 2832.78089 2022-08-12T09:02:30.000Z 2832.30494 2022-08-12T09:02:37.001Z 2831.71962 2022-08-12T09:02:43.001Z 2830.86035 2022-08-12T09:02:52.001Z 2830.56988 2022-08-12T09:03:00.001Z 2818.68629 2022-08-12T09:05:55.002Z 2816.97724 2022-08-12T09:06:00.000Z 2816.33492 2022-08-12T09:06:02.000Z 2815.52963 2022-08-12T09:06:07.000Z 2814.33328 2022-08-12T09:06:12.000Z 2811.94928 2022-08-12T09:06:22.000Z 2811.62544 2022-08-12T09:06:25.000Z 2812.18989 2022-08-12T09:06:28.000Z 2812.87738 2022-08-12T09:06:31.000Z 2813.67948 2022-08-12T09:06:46.001Z 2812.87627 2022-08-12T09:06:52.001Z 2812.42854 2022-08-12T09:06:56.001Z 2803.31515 2022-08-12T09:08:21.000Z 2798.58204 2022-08-12T09:08:26.000Z 2795.27198 2022-08-12T09:08:28.000Z 2788.9018 2022-08-12T09:08:41.000Z 2783.9546 2022-08-12T09:08:51.001Z 2782.40354 2022-08-12T09:08:56.001Z 2783.58054 2022-08-12T09:09:04.001Z 2783.86854 2022-08-12T09:09:09.001Z 2783.12845 2022-08-12T09:09:17.001Z 2780.95863 2022-08-12T09:09:31.001Z 2777.59219 2022-08-12T09:09:43.001Z 2775.44881 2022-08-12T09:09:50.001Z 2769.46656 2022-08-12T09:10:07.002Z 2767.1637 2022-08-12T09:10:09.002Z 2762.66475 2022-08-12T09:10:16.000Z 2761.97876 2022-08-12T09:10:45.001Z 2758.47615 2022-08-12T09:12:00.002Z 2756.52013 2022-08-12T09:12:03.002Z 2755.10762 2022-08-12T09:12:49.000Z 2752.04912 2022-08-12T09:13:45.001Z 2749.76935 2022-08-12T09:14:04.001Z 2747.48867 2022-08-12T09:14:13.001Z 2745.15288 2022-08-12T09:14:17.001Z 2740.37106 2022-08-12T09:14:29.000Z 2738.22116 2022-08-12T09:14:32.000Z 2736.81234 2022-08-12T09:14:36.000Z 2734.97056 2022-08-12T09:14:42.000Z 2733.81882 2022-08-12T09:15:04.000Z 2729.79408 2022-08-12T09:15:14.001Z 2726.67464 2022-08-12T09:15:21.001Z 2725.51472 2022-08-12T09:15:24.001Z 2724.11862 2022-08-12T09:15:29.001Z 2720.41624 2022-08-12T09:15:45.001Z 2717.89645 2022-08-12T09:15:58.001Z 2716.5617 2022-08-12T09:16:05.001Z 2714.98865 2022-08-12T09:16:08.001Z 2713.90386 2022-08-12T09:16:11.001Z 2711.0602 2022-08-12T09:16:24.002Z 2708.63645 2022-08-12T09:16:30.000Z 2707.43668 2022-08-12T09:16:37.000Z 2704.70098 2022-08-12T09:16:46.000Z 2700.9291 2022-08-12T09:17:01.000Z 2699.68125 2022-08-12T09:17:05.000Z 2697.62741 2022-08-12T09:17:16.001Z 2695.59962 2022-08-12T09:17:20.001Z 2693.9373 2022-08-12T09:17:23.001Z 2690.56182 2022-08-12T09:17:33.001Z 2686.76595 2022-08-12T09:17:43.001Z 2685.39207 2022-08-12T09:17:49.001Z 2684.13159 2022-08-12T09:17:52.001Z 2683.20531 2022-08-12T09:17:55.001Z 2679.45503 2022-08-12T09:18:05.001Z 2677.60881 2022-08-12T09:18:09.001Z 2674.66819 2022-08-12T09:18:16.001Z 2673.2634 2022-08-12T09:18:20.001Z 2670.96842 2022-08-12T09:18:26.001Z 2669.91476 2022-08-12T09:18:32.002Z 2667.89329 2022-08-12T09:18:39.000Z 2667.04052 2022-08-12T09:18:45.000Z 2666.03904 2022-08-12T09:18:55.000Z 2664.20847 2022-08-12T09:19:00.000Z 2663.15071 2022-08-12T09:19:04.000Z 2662.14936 2022-08-12T09:19:13.000Z 2661.28058 2022-08-12T09:19:18.001Z 2659.20134 2022-08-12T09:19:35.001Z 2658.34745 2022-08-12T09:19:38.001Z 2655.6487 2022-08-12T09:19:48.001Z 2653.18899 2022-08-12T09:19:54.001Z 2650.21494 2022-08-12T09:20:05.001Z 2648.45863 2022-08-12T09:20:14.001Z 2646.35003 2022-08-12T09:20:19.001Z 2644.4654 2022-08-12T09:20:22.001Z 2642.932 2022-08-12T09:20:24.001Z 2641.60028 2022-08-12T09:20:28.001Z 2640.37502 2022-08-12T09:20:31.001Z 2639.2613 2022-08-12T09:20:34.002Z 2638.28697 2022-08-12T09:20:38.002Z 2637.10142 2022-08-12T09:20:52.000Z 2635.72614 2022-08-12T09:20:56.000Z 2633.61574 2022-08-12T09:21:03.000Z 2632.02465 2022-08-12T09:21:07.000Z 2630.79522 2022-08-12T09:21:13.000Z 2629.43442 2022-08-12T09:21:18.000Z 2628.1905 2022-08-12T09:21:22.001Z 2626.45572 2022-08-12T09:21:26.001Z 2625.69769 2022-08-12T09:21:28.001Z 2623.65755 2022-08-12T09:21:46.001Z 2622.00817 2022-08-12T09:21:52.001Z 2619.7051 2022-08-12T09:22:11.001Z 2618.73774 2022-08-12T09:22:15.001Z 2616.85014 2022-08-12T09:22:24.001Z 2615.87664 2022-08-12T09:22:28.001Z 2615.06277 2022-08-12T09:22:36.001Z 2614.29792 2022-08-12T09:22:44.002Z 2613.91435 2022-08-12T09:22:46.002Z 2613.42244 2022-08-12T09:22:50.000Z 2612.02938 2022-08-12T09:22:59.000Z 2611.39697 2022-08-12T09:23:02.000Z 2610.78954 2022-08-12T09:23:05.000Z 2610.1711 2022-08-12T09:23:08.000Z 2609.73476 2022-08-12T09:23:16.000Z 2609.15094 2022-08-12T09:23:20.000Z 2608.61011 2022-08-12T09:23:23.000Z 2607.53924 2022-08-12T09:23:29.000Z 2604.83475 2022-08-12T09:23:41.001Z 2603.91215 2022-08-12T09:23:46.001Z 2603.20079 2022-08-12T09:23:49.001Z 2601.89674 2022-08-12T09:23:55.001Z 2601.4921 2022-08-12T09:24:02.001Z 2600.55419 2022-08-12T09:24:08.001Z 2599.27259 2022-08-12T09:24:15.001Z 2598.44577 2022-08-12T09:24:19.001Z 2597.68646 2022-08-12T09:24:22.001Z 2596.77697 2022-08-12T09:24:28.001Z 2595.93333 2022-08-12T09:24:30.001Z 2594.96454 2022-08-12T09:24:34.001Z 2593.1721 2022-08-12T09:24:40.001Z 2591.17385 2022-08-12T09:24:45.001Z 2589.90936 2022-08-12T09:24:48.002Z 2588.82074 2022-08-12T09:24:51.002Z 2587.91195 2022-08-12T09:24:54.000Z 2586.38873 2022-08-12T09:24:59.000Z 2584.95001 2022-08-12T09:25:05.000Z 2583.98419 2022-08-12T09:25:09.000Z 2581.61802 2022-08-12T09:25:23.000Z 2580.98171 2022-08-12T09:25:27.000Z 2580.41358 2022-08-12T09:25:32.000Z 2578.84885 2022-08-12T09:25:40.001Z 2578.38453 2022-08-12T09:25:43.001Z 2577.46497 2022-08-12T09:25:49.001Z 2576.76493 2022-08-12T09:26:02.001Z 2576.50057 2022-08-12T09:26:04.001Z 2576.14107 2022-08-12T09:26:13.001Z 2575.92799 2022-08-12T09:26:19.001Z 2575.11866 2022-08-12T09:26:28.001Z 2574.42685 2022-08-12T09:26:34.001Z 2573.18003 2022-08-12T09:26:43.001Z 2571.90533 2022-08-12T09:26:48.001Z 2571.20003 2022-08-12T09:26:53.002Z 2569.82159 2022-08-12T09:26:58.002Z 2568.35624 2022-08-12T09:27:03.000Z 2567.08815 2022-08-12T09:27:07.000Z 2566.02392 2022-08-12T09:27:12.000Z 2563.72159 2022-08-12T09:27:20.000Z 2562.37676 2022-08-12T09:27:24.000Z 2561.78046 2022-08-12T09:27:27.000Z 2561.20266 2022-08-12T09:27:29.000Z 2558.09891 2022-08-12T09:27:39.000Z 2556.30285 2022-08-12T09:27:44.001Z 2555.57872 2022-08-12T09:27:46.001Z 2554.70352 2022-08-12T09:27:51.001Z 2550.95121 2022-08-12T09:28:09.001Z 2548.36169 2022-08-12T09:28:21.001Z 2547.3993 2022-08-12T09:28:26.001Z 2545.20506 2022-08-12T09:28:31.001Z 2544.02705 2022-08-12T09:28:34.001Z 2542.79729 2022-08-12T09:28:36.001Z 2540.26396 2022-08-12T09:28:41.001Z 2537.85238 2022-08-12T09:28:49.001Z 2535.51474 2022-08-12T09:28:54.001Z 2532.2277 2022-08-12T09:29:04.002Z 2529.71429 2022-08-12T09:29:17.000Z 2529.29671 2022-08-12T09:29:19.000Z 2528.9426 2022-08-12T09:29:21.000Z 2528.39449 2022-08-12T09:29:25.000Z 2526.81506 2022-08-12T09:29:36.000Z 2524.29501 2022-08-12T09:29:46.001Z 2522.75705 2022-08-12T09:29:51.001Z 2520.91643 2022-08-12T09:29:57.001Z 2519.09585 2022-08-12T09:30:04.001Z 2518.23495 2022-08-12T09:30:07.001Z 2516.79065 2022-08-12T09:30:11.001Z 2515.98036 2022-08-12T09:30:14.001Z 2514.35119 2022-08-12T09:30:41.001Z 2513.1332 2022-08-12T09:31:48.000Z 2511.53983 2022-08-12T09:31:55.001Z 2511.01403 2022-08-12T09:31:59.001Z 2510.70965 2022-08-12T09:32:13.001Z 2510.55422 2022-08-12T09:32:37.001Z 2510.10192 2022-08-12T09:32:44.001Z 2509.69496 2022-08-12T09:32:47.001Z 2508.4323 2022-08-12T09:32:58.001Z 2507.32053 2022-08-12T09:33:05.001Z 2506.86953 2022-08-12T09:33:09.002Z 2505.79642 2022-08-12T09:33:20.000Z 2505.56791 2022-08-12T09:33:25.000Z 2504.69298 2022-08-12T09:33:32.000Z 2504.43232 2022-08-12T09:33:36.000Z 2504.04745 2022-08-12T09:33:40.000Z 2503.49289 2022-08-12T09:33:44.000Z 2502.12012 2022-08-12T09:33:52.000Z 2500.95806 2022-08-12T09:33:58.001Z 2500.47883 2022-08-12T09:34:02.001Z 2500.02698 2022-08-12T09:34:06.001Z 2499.49229 2022-08-12T09:34:13.001Z 2499.38832 2022-08-12T09:34:16.001Z 2498.85823 2022-08-12T09:34:26.001Z 2498.52654 2022-08-12T09:34:30.001Z 2497.8893 2022-08-12T09:34:36.001Z 2497.25882 2022-08-12T09:34:41.001Z 2496.71417 2022-08-12T09:34:44.001Z 2495.45293 2022-08-12T09:34:55.001Z 2495.2868 2022-08-12T09:34:57.001Z 2494.84371 2022-08-12T09:35:02.001Z 2494.34909 2022-08-12T09:35:08.001Z 2493.83717 2022-08-12T09:35:14.001Z 2493.50515 2022-08-12T09:35:19.002Z 2493.05862 2022-08-12T09:35:23.002Z 2492.45364 2022-08-12T09:35:28.000Z 2490.5375 2022-08-12T09:35:34.000Z 2488.80168 2022-08-12T09:35:42.000Z 2487.31529 2022-08-12T09:35:49.000Z 2486.49093 2022-08-12T09:35:53.000Z 2486.19281 2022-08-12T09:35:58.000Z 2486.00401 2022-08-12T09:36:04.000Z 2486.25749 2022-08-12T09:36:13.001Z 2484.55875 2022-08-12T09:36:28.001Z 2482.1063 2022-08-12T09:36:41.001Z 2481.24868 2022-08-12T09:36:44.001Z 2480.78145 2022-08-12T09:36:47.001Z 2480.13098 2022-08-12T09:36:55.001Z 2479.68466 2022-08-12T09:37:00.001Z 2479.79532 2022-08-12T09:37:24.001Z 2480.61398 2022-08-12T09:37:40.000Z 2480.86229 2022-08-12T09:37:45.000Z 2480.10365 2022-08-12T09:37:47.000Z 2461.74543 2022-08-12T09:39:54.000Z 2459.92774 2022-08-12T09:41:42.000Z 2462.07801 2022-08-12T09:42:44.001Z 2461.73723 2022-08-12T09:43:28.001Z 2458.46339 2022-08-12T09:44:17.000Z 2453.42338 2022-08-12T09:44:41.001Z 2451.44711 2022-08-12T09:44:48.001Z 2448.41828 2022-08-12T09:44:57.001Z 2447.14186 2022-08-12T09:45:00.001Z 2445.86373 2022-08-12T09:45:06.001Z 2443.60067 2022-08-12T09:45:20.001Z 2442.22237 2022-08-12T09:45:32.001Z 2440.83586 2022-08-12T09:45:46.002Z 2439.95848 2022-08-12T09:45:52.002Z 2439.02081 2022-08-12T09:46:01.000Z 2436.34267 2022-08-12T09:47:05.001Z 2435.57722 2022-08-12T09:47:12.001Z 2434.58625 2022-08-12T09:47:39.001Z 2434.59665 2022-08-12T09:47:56.002Z 2433.82317 2022-08-12T09:48:55.001Z 2433.03028 2022-08-12T09:49:24.001Z 2432.0544 2022-08-12T09:49:31.001Z 2431.49059 2022-08-12T09:49:35.001Z 2430.97959 2022-08-12T09:49:39.001Z 2430.36147 2022-08-12T09:49:47.002Z 2429.80039 2022-08-12T09:49:52.002Z 2429.2512 2022-08-12T09:49:58.002Z 2427.0274 2022-08-12T09:50:10.000Z 2424.7504 2022-08-12T09:50:22.000Z 2421.55369 2022-08-12T09:50:27.000Z 2419.73525 2022-08-12T09:50:31.000Z 2418.78377 2022-08-12T09:50:34.000Z 2416.81358 2022-08-12T09:50:39.000Z 2415.44456 2022-08-12T09:50:42.000Z 2412.47762 2022-08-12T09:50:50.001Z 2410.31127 2022-08-12T09:50:54.001Z 2409.40236 2022-08-12T09:50:56.001Z 2408.84941 2022-08-12T09:50:58.001Z 2408.20883 2022-08-12T09:51:01.001Z 2406.97937 2022-08-12T09:51:06.001Z 2406.65879 2022-08-12T09:51:09.001Z 2405.6522 2022-08-12T09:51:21.001Z 2405.5157 2022-08-12T09:51:23.001Z 2405.13868 2022-08-12T09:51:28.001Z 2404.64081 2022-08-12T09:51:40.001Z 2404.68687 2022-08-12T09:51:47.001Z 2404.3386 2022-08-12T09:52:15.000Z 2403.84668 2022-08-12T09:52:22.000Z 2403.19799 2022-08-12T09:52:33.000Z 2400.49348 2022-08-12T09:52:44.000Z 2399.21061 2022-08-12T09:52:54.001Z 2397.89334 2022-08-12T09:52:57.001Z 2396.14677 2022-08-12T09:53:01.001Z 2391.40963 2022-08-12T09:53:16.001Z 2390.06564 2022-08-12T09:53:22.001Z 2388.6445 2022-08-12T09:53:29.001Z 2387.82189 2022-08-12T09:53:32.001Z 2385.40088 2022-08-12T09:53:42.001Z 2384.33023 2022-08-12T09:53:48.001Z 2383.45483 2022-08-12T09:53:58.001Z 2382.39635 2022-08-12T09:54:07.001Z 2381.7852 2022-08-12T09:54:13.002Z 2381.28251 2022-08-12T09:54:17.002Z 2381.20264 2022-08-12T09:54:20.000Z 2381.1173 2022-08-12T09:54:25.000Z 2381.11091 2022-08-12T09:54:28.000Z 2381.561 2022-08-12T09:54:33.000Z 2381.85669 2022-08-12T09:54:37.000Z 2382.3488 2022-08-12T09:54:41.000Z 2382.95359 2022-08-12T09:54:46.000Z 2383.37263 2022-08-12T09:54:49.000Z 2383.96534 2022-08-12T09:54:52.000Z 2386.10094 2022-08-12T09:55:01.001Z 2386.43355 2022-08-12T09:55:16.001Z 2385.84576 2022-08-12T09:55:20.001Z 2384.29684 2022-08-12T09:55:29.001Z 2383.78335 2022-08-12T09:55:35.001Z 2383.87689 2022-08-12T09:55:44.001Z 2384.31743 2022-08-12T09:55:49.001Z 2384.75039 2022-08-12T09:55:53.001Z 2385.19477 2022-08-12T09:55:56.001Z 2385.78314 2022-08-12T09:55:59.001Z 2386.14041 2022-08-12T09:56:01.001Z 2386.90477 2022-08-12T09:56:06.001Z 2388.9592 2022-08-12T09:56:18.002Z 2389.27514 2022-08-12T09:56:24.000Z 2389.32286 2022-08-12T09:56:26.000Z 2389.40467 2022-08-12T09:56:31.000Z 2389.32953 2022-08-12T09:56:33.000Z 2389.27002 2022-08-12T09:56:38.000Z 2389.22779 2022-08-12T09:56:42.000Z 2389.21947 2022-08-12T09:56:47.000Z 2389.13669 2022-08-12T09:56:53.000Z 2388.87523 2022-08-12T09:57:02.001Z 2388.78838 2022-08-12T09:57:06.001Z 2388.75735 2022-08-12T09:57:09.001Z 2388.62037 2022-08-12T09:57:14.001Z 2388.57219 2022-08-12T09:57:17.001Z 2388.51992 2022-08-12T09:57:19.001Z 2388.54558 2022-08-12T09:57:23.001Z 2388.60106 2022-08-12T09:57:25.001Z 2388.57706 2022-08-12T09:57:29.001Z 2388.55449 2022-08-12T09:57:32.001Z 2388.56213 2022-08-12T09:57:34.001Z 2388.74636 2022-08-12T09:57:40.001Z 2388.9336 2022-08-12T09:57:45.001Z 2389.24654 2022-08-12T09:57:49.001Z 2389.44678 2022-08-12T09:57:52.001Z 2389.72348 2022-08-12T09:57:57.001Z 2389.83703 2022-08-12T09:58:00.001Z 2389.93442 2022-08-12T09:58:02.001Z 2390.0857 2022-08-12T09:58:11.001Z 2390.21145 2022-08-12T09:58:18.002Z 2390.28219 2022-08-12T09:58:21.002Z 2390.42894 2022-08-12T09:58:29.002Z 2390.44176 2022-08-12T09:58:33.000Z 2390.45629 2022-08-12T09:58:38.000Z 2390.43192 2022-08-12T09:58:44.000Z 2390.48932 2022-08-12T09:58:49.000Z 2390.53499 2022-08-12T09:58:54.000Z 2390.49213 2022-08-12T09:58:57.000Z 2390.40653 2022-08-12T09:59:01.000Z 2390.25246 2022-08-12T09:59:11.001Z 2390.13079 2022-08-12T09:59:19.001Z 2390.57977 2022-08-12T09:59:33.001Z 2390.70171 2022-08-12T09:59:38.001Z 2390.72725 2022-08-12T09:59:43.001Z 2390.83552 2022-08-12T09:59:55.001Z 2390.88834 2022-08-12T09:59:57.001Z 2390.94258 2022-08-12T10:00:00.001Z 2390.95161 2022-08-12T10:00:03.001Z 2391.08362 2022-08-12T10:00:11.001Z 2391.13606 2022-08-12T10:00:15.001Z 2391.17892 2022-08-12T10:00:19.001Z 2391.29122 2022-08-12T10:00:22.002Z 2391.367 2022-08-12T10:00:27.002Z 2391.50585 2022-08-12T10:00:31.002Z 2391.5405 2022-08-12T10:00:34.002Z 2391.60244 2022-08-12T10:00:41.000Z 2391.53332 2022-08-12T10:00:46.000Z 2391.38321 2022-08-12T10:00:54.000Z 2391.38419 2022-08-12T10:00:58.000Z 2391.33326 2022-08-12T10:01:02.000Z 2391.28468 2022-08-12T10:01:10.000Z 2390.95559 2022-08-12T10:01:19.001Z 2390.81371 2022-08-12T10:01:23.001Z 2390.55547 2022-08-12T10:01:27.001Z 2390.37782 2022-08-12T10:01:39.001Z 2390.38528 2022-08-12T10:01:43.001Z 2390.6551 2022-08-12T10:01:52.001Z 2391.39293 2022-08-12T10:02:01.001Z 2391.55171 2022-08-12T10:02:03.001Z 2391.91373 2022-08-12T10:02:08.001Z 2392.20624 2022-08-12T10:02:13.001Z 2392.46827 2022-08-12T10:02:17.001Z 2392.72372 2022-08-12T10:02:21.001Z 2392.8399 2022-08-12T10:02:25.001Z 2392.92574 2022-08-12T10:02:29.001Z 2392.74424 2022-08-12T10:02:38.002Z 2392.52888 2022-08-12T10:02:42.000Z 2392.26132 2022-08-12T10:02:46.000Z 2392.02967 2022-08-12T10:02:49.000Z 2391.45907 2022-08-12T10:02:53.000Z 2390.912 2022-08-12T10:02:57.000Z 2390.32909 2022-08-12T10:03:02.000Z 2388.55176 2022-08-12T10:03:15.000Z 2387.7144 2022-08-12T10:03:24.001Z 2387.36562 2022-08-12T10:03:28.001Z 2385.90782 2022-08-12T10:03:39.001Z 2385.68408 2022-08-12T10:03:43.001Z 2385.20366 2022-08-12T10:03:48.001Z 2384.8994 2022-08-12T10:03:52.001Z 2384.61402 2022-08-12T10:03:55.001Z 2383.95702 2022-08-12T10:04:04.001Z 2383.63599 2022-08-12T10:04:16.001Z 2383.50024 2022-08-12T10:04:20.001Z 2383.43258 2022-08-12T10:04:26.001Z 2383.44804 2022-08-12T10:04:30.001Z 2383.4626 2022-08-12T10:04:37.002Z 2383.33321 2022-08-12T10:04:44.002Z 2383.08929 2022-08-12T10:04:50.000Z 2382.62531 2022-08-12T10:05:01.000Z 2382.01467 2022-08-12T10:05:10.000Z 2381.74595 2022-08-12T10:05:14.000Z 2381.43223 2022-08-12T10:05:21.000Z 2381.19148 2022-08-12T10:05:27.001Z 2381.09739 2022-08-12T10:05:29.001Z 2380.94262 2022-08-12T10:05:33.001Z 2380.66501 2022-08-12T10:05:43.001Z 2380.20167 2022-08-12T10:05:51.001Z 2380.06742 2022-08-12T10:05:53.001Z 2379.44055 2022-08-12T10:05:59.001Z 2379.09303 2022-08-12T10:06:01.001Z 2377.28657 2022-08-12T10:06:11.001Z 2376.52487 2022-08-12T10:06:15.001Z 2376.11252 2022-08-12T10:06:17.001Z 2375.75762 2022-08-12T10:06:20.001Z 2374.36352 2022-08-12T10:06:33.001Z 2373.29234 2022-08-12T10:06:44.002Z 2372.83285 2022-08-12T10:06:52.002Z 2372.52494 2022-08-12T10:06:54.000Z 2372.18372 2022-08-12T10:06:57.000Z 2370.89288 2022-08-12T10:07:10.000Z 2370.34356 2022-08-12T10:07:12.000Z 2369.03583 2022-08-12T10:07:17.000Z 2367.93245 2022-08-12T10:07:22.000Z 2367.27505 2022-08-12T10:07:25.000Z 2366.61162 2022-08-12T10:07:28.000Z 2362.56207 2022-08-12T10:07:41.001Z 2362.15805 2022-08-12T10:07:43.001Z 2361.01818 2022-08-12T10:07:48.001Z 2359.32267 2022-08-12T10:07:55.001Z 2358.14015 2022-08-12T10:08:00.001Z 2356.57649 2022-08-12T10:08:04.001Z 2354.86378 2022-08-12T10:08:11.001Z 2353.71431 2022-08-12T10:08:17.001Z 2352.73828 2022-08-12T10:08:21.001Z 2351.98607 2022-08-12T10:08:25.001Z 2351.43197 2022-08-12T10:08:29.001Z 2351.01007 2022-08-12T10:08:33.001Z 2350.05601 2022-08-12T10:08:42.001Z 2349.90279 2022-08-12T10:08:54.002Z 2349.63354 2022-08-12T10:09:00.000Z 2348.81269 2022-08-12T10:09:06.000Z 2348.31773 2022-08-12T10:09:09.000Z 2346.65117 2022-08-12T10:09:16.000Z 2345.5466 2022-08-12T10:09:22.000Z 2342.43808 2022-08-12T10:09:36.001Z 2338.79072 2022-08-12T10:09:43.001Z 2336.857 2022-08-12T10:09:46.001Z 2333.68648 2022-08-12T10:09:54.001Z 2332.20367 2022-08-12T10:09:57.001Z 2331.21862 2022-08-12T10:10:00.001Z 2330.53712 2022-08-12T10:10:03.001Z 2329.56107 2022-08-12T10:10:07.001Z 2326.97198 2022-08-12T10:10:15.001Z 2325.84438 2022-08-12T10:10:19.001Z 2321.49225 2022-08-12T10:10:30.001Z 2320.70943 2022-08-12T10:10:32.001Z 2318.8677 2022-08-12T10:10:37.001Z 2316.61747 2022-08-12T10:10:46.002Z 2314.62661 2022-08-12T10:11:19.000Z 2313.18136 2022-08-12T10:11:22.000Z 2307.97368 2022-08-12T10:11:32.000Z 2307.12307 2022-08-12T10:11:36.000Z 2306.45413 2022-08-12T10:11:38.000Z 2304.72481 2022-08-12T10:12:10.001Z 2304.59302 2022-08-12T10:12:17.001Z 2304.30837 2022-08-12T10:12:20.001Z 2302.87711 2022-08-12T10:12:30.001Z 2302.57366 2022-08-12T10:12:32.001Z 2301.96835 2022-08-12T10:12:40.001Z 2301.71972 2022-08-12T10:12:42.001Z 2300.98662 2022-08-12T10:12:48.001Z 2300.68804 2022-08-12T10:12:55.001Z