punta palettaz Carlo Pollero - Community 2022-07-21T17:38:27.576 trackHikingTourTrail punta palettaz trackHikingTourTrail 1876.30567 2022-07-21T06:06:44.155Z 1876.44627 2022-07-21T06:06:51.002Z 1876.50282 2022-07-21T06:06:53.001Z 1876.78329 2022-07-21T06:06:58.000Z 1877.40478 2022-07-21T06:07:06.000Z 1878.22149 2022-07-21T06:07:21.000Z 1878.36314 2022-07-21T06:07:26.000Z 1878.64884 2022-07-21T06:07:33.001Z 1878.77366 2022-07-21T06:07:35.001Z 1880.88055 2022-07-21T06:07:48.001Z 1881.42014 2022-07-21T06:07:51.001Z 1882.59156 2022-07-21T06:07:58.001Z 1882.98715 2022-07-21T06:08:01.001Z 1884.70342 2022-07-21T06:08:05.001Z 1885.49061 2022-07-21T06:08:10.001Z 1886.30243 2022-07-21T06:08:14.001Z 1889.32022 2022-07-21T06:08:21.002Z 1894.09153 2022-07-21T06:08:33.002Z 1895.07151 2022-07-21T06:08:35.002Z 1897.85759 2022-07-21T06:08:42.002Z 1897.76886 2022-07-21T06:08:45.002Z 1897.75489 2022-07-21T06:08:48.000Z 1896.42199 2022-07-21T06:09:02.000Z 1895.56618 2022-07-21T06:09:06.000Z 1893.52552 2022-07-21T06:09:14.000Z 1891.53232 2022-07-21T06:09:22.000Z 1890.69642 2022-07-21T06:09:28.000Z 1890.0304 2022-07-21T06:09:34.001Z 1889.43656 2022-07-21T06:09:40.001Z 1888.52535 2022-07-21T06:09:48.001Z 1888.17862 2022-07-21T06:09:52.001Z 1887.46833 2022-07-21T06:09:58.001Z 1887.02053 2022-07-21T06:10:02.001Z 1885.95699 2022-07-21T06:10:09.001Z 1880.61229 2022-07-21T06:10:15.001Z 1879.77079 2022-07-21T06:10:29.002Z 1878.27188 2022-07-21T06:10:36.002Z 1878.59561 2022-07-21T06:10:42.002Z 1878.4821 2022-07-21T06:10:49.002Z 1878.22527 2022-07-21T06:10:51.002Z 1878.20171 2022-07-21T06:10:58.001Z 1879.00334 2022-07-21T06:11:02.001Z 1881.22539 2022-07-21T06:11:16.000Z 1881.35365 2022-07-21T06:11:20.001Z 1881.65637 2022-07-21T06:11:23.001Z 1882.14474 2022-07-21T06:11:27.001Z 1883.57659 2022-07-21T06:11:37.001Z 1884.19775 2022-07-21T06:11:42.001Z 1885.41392 2022-07-21T06:11:52.001Z 1885.59987 2022-07-21T06:11:54.001Z 1886.54374 2022-07-21T06:12:05.001Z 1887.36653 2022-07-21T06:12:13.001Z 1887.89842 2022-07-21T06:12:19.001Z 1888.08318 2022-07-21T06:12:23.002Z 1888.12368 2022-07-21T06:12:25.002Z 1888.01542 2022-07-21T06:12:30.002Z 1887.56145 2022-07-21T06:12:36.002Z 1887.26158 2022-07-21T06:12:40.002Z 1887.071 2022-07-21T06:12:44.002Z 1886.89535 2022-07-21T06:12:50.002Z 1886.87661 2022-07-21T06:12:52.002Z 1886.87886 2022-07-21T06:12:56.002Z 1886.96372 2022-07-21T06:13:00.001Z 1887.00622 2022-07-21T06:13:01.001Z 1887.17412 2022-07-21T06:13:04.001Z 1887.44268 2022-07-21T06:13:07.001Z 1887.58081 2022-07-21T06:13:08.001Z 1888.33556 2022-07-21T06:13:12.001Z 1890.23016 2022-07-21T06:13:19.001Z 1891.48722 2022-07-21T06:13:24.001Z 1892.95283 2022-07-21T06:13:30.001Z 1893.68812 2022-07-21T06:13:33.001Z 1894.34857 2022-07-21T06:13:36.001Z 1895.22842 2022-07-21T06:13:41.001Z 1895.8928 2022-07-21T06:13:47.001Z 1896.20133 2022-07-21T06:13:50.001Z 1896.38651 2022-07-21T06:13:52.001Z 1897.4255 2022-07-21T06:14:01.001Z 1897.29131 2022-07-21T06:14:05.001Z 1897.43393 2022-07-21T06:14:11.001Z 1901.19896 2022-07-21T06:14:25.001Z 1902.18328 2022-07-21T06:14:29.001Z 1902.84649 2022-07-21T06:14:40.002Z 1903.30589 2022-07-21T06:14:43.002Z 1904.86951 2022-07-21T06:14:52.002Z 1905.30734 2022-07-21T06:14:55.002Z 1905.10861 2022-07-21T06:14:58.002Z 1905.29045 2022-07-21T06:15:01.002Z 1907.65069 2022-07-21T06:15:15.001Z 1911.37989 2022-07-21T06:15:30.001Z 1912.06289 2022-07-21T06:15:34.001Z 1913.50082 2022-07-21T06:15:42.001Z 1913.83199 2022-07-21T06:15:47.001Z 1914.26509 2022-07-21T06:15:51.001Z 1914.59552 2022-07-21T06:15:56.001Z 1915.23138 2022-07-21T06:16:01.001Z 1915.35185 2022-07-21T06:16:04.001Z 1913.38216 2022-07-21T06:16:23.001Z 1913.03442 2022-07-21T06:16:25.001Z 1912.58821 2022-07-21T06:16:27.001Z 1911.93591 2022-07-21T06:16:29.001Z 1910.38892 2022-07-21T06:16:34.001Z 1910.71204 2022-07-21T06:16:44.002Z 1911.07982 2022-07-21T06:16:47.002Z 1912.04272 2022-07-21T06:16:53.002Z 1913.03356 2022-07-21T06:16:55.002Z 1914.48438 2022-07-21T06:16:57.002Z 1916.29161 2022-07-21T06:17:00.002Z 1915.8909 2022-07-21T06:17:10.001Z 1915.34936 2022-07-21T06:17:14.001Z 1915.06763 2022-07-21T06:17:18.000Z 1914.91935 2022-07-21T06:17:20.000Z 1914.85881 2022-07-21T06:17:22.000Z 1914.80458 2022-07-21T06:17:25.000Z 1915.32743 2022-07-21T06:17:33.000Z 1915.40105 2022-07-21T06:17:36.000Z 1915.49632 2022-07-21T06:17:38.000Z 1915.58086 2022-07-21T06:17:40.000Z 1915.83833 2022-07-21T06:17:44.000Z 1915.98227 2022-07-21T06:17:46.000Z 1916.30304 2022-07-21T06:17:50.001Z 1916.51578 2022-07-21T06:17:53.001Z 1917.2096 2022-07-21T06:18:01.001Z 1917.09416 2022-07-21T06:18:03.001Z 1917.35715 2022-07-21T06:18:07.001Z 1917.69671 2022-07-21T06:18:10.001Z 1919.36919 2022-07-21T06:18:18.001Z 1920.58827 2022-07-21T06:18:21.001Z 1921.81096 2022-07-21T06:18:24.001Z 1924.84969 2022-07-21T06:18:32.001Z 1926.17509 2022-07-21T06:18:35.001Z 1927.66528 2022-07-21T06:18:39.001Z 1927.13854 2022-07-21T06:18:46.001Z 1926.83541 2022-07-21T06:18:53.001Z 1926.72408 2022-07-21T06:18:55.001Z 1926.78901 2022-07-21T06:18:57.001Z 1926.72522 2022-07-21T06:19:00.001Z 1926.79958 2022-07-21T06:19:03.002Z 1927.49557 2022-07-21T06:19:12.002Z 1927.78348 2022-07-21T06:19:15.002Z 1928.45543 2022-07-21T06:19:23.000Z 1928.80158 2022-07-21T06:19:25.000Z 1929.11455 2022-07-21T06:19:29.000Z 1929.07287 2022-07-21T06:19:38.000Z 1929.20265 2022-07-21T06:19:41.000Z 1929.38158 2022-07-21T06:19:45.000Z 1929.53802 2022-07-21T06:19:48.000Z 1929.84532 2022-07-21T06:19:55.000Z 1930.26369 2022-07-21T06:19:59.000Z 1930.61904 2022-07-21T06:20:01.000Z 1931.11954 2022-07-21T06:20:05.000Z 1931.76148 2022-07-21T06:20:08.001Z 1935.19115 2022-07-21T06:20:16.001Z 1938.5344 2022-07-21T06:20:23.001Z 1939.50578 2022-07-21T06:20:26.001Z 1940.28788 2022-07-21T06:20:30.001Z 1940.92849 2022-07-21T06:20:36.001Z 1941.18082 2022-07-21T06:20:40.001Z 1942.66312 2022-07-21T06:20:46.001Z 1944.95035 2022-07-21T06:20:53.001Z 1946.05895 2022-07-21T06:21:14.001Z 1946.863 2022-07-21T06:21:17.001Z 1947.63583 2022-07-21T06:21:20.001Z 1949.33193 2022-07-21T06:21:26.000Z 1950.29585 2022-07-21T06:21:33.000Z 1951.84574 2022-07-21T06:21:39.000Z 1953.33848 2022-07-21T06:21:47.000Z 1953.97856 2022-07-21T06:21:52.000Z 1956.70187 2022-07-21T06:22:01.000Z 1958.10477 2022-07-21T06:22:04.000Z 1961.47515 2022-07-21T06:22:17.000Z 1964.20458 2022-07-21T06:22:23.001Z 1965.25281 2022-07-21T06:22:26.001Z 1966.08632 2022-07-21T06:22:28.001Z 1970.51384 2022-07-21T06:22:46.001Z 1971.18561 2022-07-21T06:22:53.001Z 1971.40136 2022-07-21T06:22:56.001Z 1971.59805 2022-07-21T06:22:58.001Z 1972.2644 2022-07-21T06:23:03.001Z 1972.56455 2022-07-21T06:23:06.001Z 1972.84049 2022-07-21T06:23:22.001Z 1972.93828 2022-07-21T06:23:26.001Z 1973.3341 2022-07-21T06:23:34.000Z 1973.66757 2022-07-21T06:23:36.000Z 1974.06118 2022-07-21T06:23:38.000Z 1974.39181 2022-07-21T06:23:40.000Z 1975.69928 2022-07-21T06:23:45.000Z 1976.35888 2022-07-21T06:23:48.000Z 1977.47291 2022-07-21T06:23:53.000Z 1978.14935 2022-07-21T06:23:57.000Z 1978.7772 2022-07-21T06:24:00.000Z 1979.42013 2022-07-21T06:24:03.000Z 1980.56207 2022-07-21T06:24:13.000Z 1981.71923 2022-07-21T06:24:15.000Z 1982.65525 2022-07-21T06:24:18.000Z 1983.51432 2022-07-21T06:24:22.000Z 1984.19903 2022-07-21T06:24:24.000Z 1985.50331 2022-07-21T06:24:29.001Z 1986.38715 2022-07-21T06:24:35.001Z 1986.5754 2022-07-21T06:24:39.001Z 1986.67836 2022-07-21T06:24:41.001Z 1986.7165 2022-07-21T06:24:49.001Z 1986.63224 2022-07-21T06:24:52.001Z 1985.79301 2022-07-21T06:25:05.001Z 1985.27166 2022-07-21T06:25:09.001Z 1984.42012 2022-07-21T06:25:17.001Z 1983.50957 2022-07-21T06:25:22.001Z 1981.19347 2022-07-21T06:25:31.001Z 1979.79899 2022-07-21T06:25:35.000Z 1978.16771 2022-07-21T06:25:39.000Z 1977.36557 2022-07-21T06:25:41.000Z 1975.5315 2022-07-21T06:25:44.000Z 1973.53135 2022-07-21T06:25:49.000Z 1972.48239 2022-07-21T06:25:53.000Z 1971.67074 2022-07-21T06:25:57.000Z 1970.9945 2022-07-21T06:26:01.000Z 1970.36152 2022-07-21T06:26:07.000Z 1970.10055 2022-07-21T06:26:11.000Z 1969.80788 2022-07-21T06:26:17.000Z 1969.76214 2022-07-21T06:26:19.000Z 1969.74023 2022-07-21T06:26:23.000Z 1969.19129 2022-07-21T06:26:33.000Z 1968.46045 2022-07-21T06:26:40.001Z 1967.57311 2022-07-21T06:26:48.001Z 1966.9915 2022-07-21T06:26:52.001Z 1966.62081 2022-07-21T06:26:54.001Z 1966.34044 2022-07-21T06:26:57.001Z 1965.60156 2022-07-21T06:27:08.001Z 1965.90185 2022-07-21T06:27:15.001Z 1966.02315 2022-07-21T06:27:17.001Z 1966.03908 2022-07-21T06:27:20.001Z 1966.04196 2022-07-21T06:27:23.001Z 1965.97326 2022-07-21T06:27:28.001Z 1965.87838 2022-07-21T06:27:30.001Z 1965.92091 2022-07-21T06:27:34.001Z 1965.8415 2022-07-21T06:27:39.001Z 1965.62823 2022-07-21T06:27:44.000Z 1965.43518 2022-07-21T06:27:48.000Z 1964.79525 2022-07-21T06:28:00.000Z 1964.45942 2022-07-21T06:28:11.000Z 1964.59432 2022-07-21T06:28:19.000Z 1964.62803 2022-07-21T06:28:29.000Z 1964.66884 2022-07-21T06:28:31.000Z 1964.72442 2022-07-21T06:28:34.000Z 1964.87324 2022-07-21T06:28:40.000Z 1965.04673 2022-07-21T06:28:44.000Z 1965.35955 2022-07-21T06:28:48.000Z 1965.51797 2022-07-21T06:28:50.000Z 1966.1059 2022-07-21T06:28:56.001Z 1966.98122 2022-07-21T06:29:02.001Z 1967.21293 2022-07-21T06:29:04.001Z 1967.4906 2022-07-21T06:29:06.001Z 1968.1558 2022-07-21T06:29:12.001Z 1968.61952 2022-07-21T06:29:16.001Z 1969.01984 2022-07-21T06:29:20.001Z 1969.53111 2022-07-21T06:29:23.001Z 1970.65975 2022-07-21T06:29:27.001Z 1970.88708 2022-07-21T06:29:29.001Z 1971.05961 2022-07-21T06:29:31.001Z 1971.30543 2022-07-21T06:29:35.001Z 1971.20908 2022-07-21T06:29:37.001Z 1971.13342 2022-07-21T06:29:39.001Z 1971.17373 2022-07-21T06:29:42.001Z 1971.33895 2022-07-21T06:29:44.001Z 1971.54477 2022-07-21T06:29:48.000Z 1971.67197 2022-07-21T06:29:55.000Z 1971.77011 2022-07-21T06:29:59.000Z 1972.24383 2022-07-21T06:30:07.000Z 1972.51237 2022-07-21T06:30:09.000Z 1972.70949 2022-07-21T06:30:12.000Z 1972.96201 2022-07-21T06:30:14.000Z 1973.83397 2022-07-21T06:30:23.000Z 1974.83985 2022-07-21T06:30:31.000Z 1975.23683 2022-07-21T06:30:33.000Z 1976.38936 2022-07-21T06:30:38.000Z 1976.81534 2022-07-21T06:30:40.000Z 1978.17553 2022-07-21T06:30:46.000Z 1979.63311 2022-07-21T06:30:51.000Z 1980.25669 2022-07-21T06:30:54.000Z 1981.82155 2022-07-21T06:31:01.001Z 1982.85505 2022-07-21T06:31:04.001Z 1983.14356 2022-07-21T06:31:05.001Z 1984.50115 2022-07-21T06:31:14.001Z 1985.24363 2022-07-21T06:31:20.001Z 1985.39395 2022-07-21T06:31:27.001Z 1985.96756 2022-07-21T06:31:32.001Z 1986.61972 2022-07-21T06:31:36.001Z 1986.9419 2022-07-21T06:31:38.001Z 1987.22636 2022-07-21T06:31:40.001Z 1987.70034 2022-07-21T06:31:43.001Z 1989.53 2022-07-21T06:31:54.000Z 1990.13388 2022-07-21T06:32:00.000Z 1990.67685 2022-07-21T06:32:02.000Z 1991.4315 2022-07-21T06:32:06.000Z 1992.44931 2022-07-21T06:32:33.000Z 1993.5335 2022-07-21T06:32:38.000Z 1995.87362 2022-07-21T06:32:47.000Z 1997.02973 2022-07-21T06:32:54.000Z 1998.26478 2022-07-21T06:33:03.001Z 1999.8371 2022-07-21T06:33:09.001Z 2000.82503 2022-07-21T06:33:11.001Z 2002.03926 2022-07-21T06:33:14.001Z 2003.11462 2022-07-21T06:33:18.001Z 2005.10419 2022-07-21T06:33:28.001Z 2006.90732 2022-07-21T06:33:41.001Z 2008.16812 2022-07-21T06:33:58.000Z 2009.10494 2022-07-21T06:34:02.000Z 2011.50439 2022-07-21T06:34:11.000Z 2015.10844 2022-07-21T06:34:35.000Z 2015.5394 2022-07-21T06:34:38.000Z 2016.40439 2022-07-21T06:34:40.000Z 2017.09364 2022-07-21T06:34:44.000Z 2017.56999 2022-07-21T06:34:47.000Z 2020.18687 2022-07-21T06:35:17.001Z 2021.46534 2022-07-21T06:35:26.001Z 2023.35923 2022-07-21T06:35:32.001Z 2024.28725 2022-07-21T06:35:35.001Z 2026.27216 2022-07-21T06:35:57.001Z 2028.22052 2022-07-21T06:36:00.001Z 2031.55686 2022-07-21T06:36:09.000Z 2032.49268 2022-07-21T06:36:15.000Z 2032.90783 2022-07-21T06:36:17.000Z 2033.49828 2022-07-21T06:36:20.000Z 2034.21423 2022-07-21T06:36:25.000Z 2034.63814 2022-07-21T06:36:28.000Z 2035.03313 2022-07-21T06:36:31.000Z 2035.43941 2022-07-21T06:36:34.000Z 2035.74829 2022-07-21T06:36:37.000Z 2036.3677 2022-07-21T06:36:43.000Z 2036.64015 2022-07-21T06:36:45.000Z 2037.25649 2022-07-21T06:36:48.000Z 2037.78752 2022-07-21T06:36:53.000Z 2038.46382 2022-07-21T06:36:56.000Z 2039.82709 2022-07-21T06:37:03.000Z 2040.39633 2022-07-21T06:37:06.000Z 2041.98316 2022-07-21T06:37:14.000Z 2042.85061 2022-07-21T06:37:16.000Z 2043.98379 2022-07-21T06:37:23.001Z 2045.02967 2022-07-21T06:37:26.001Z 2045.71074 2022-07-21T06:37:30.001Z 2047.58086 2022-07-21T06:37:37.001Z 2048.52487 2022-07-21T06:37:43.001Z 2049.83955 2022-07-21T06:37:47.001Z 2051.10049 2022-07-21T06:37:49.001Z 2052.58596 2022-07-21T06:37:55.001Z 2055.59993 2022-07-21T06:38:02.001Z 2059.54235 2022-07-21T06:38:23.000Z 2060.99744 2022-07-21T06:38:35.000Z 2061.71568 2022-07-21T06:38:39.000Z 2062.82513 2022-07-21T06:38:46.000Z 2064.1425 2022-07-21T06:38:55.000Z 2064.62237 2022-07-21T06:39:01.000Z 2064.79155 2022-07-21T06:39:04.000Z 2064.94834 2022-07-21T06:39:07.000Z 2065.40375 2022-07-21T06:39:17.000Z 2066.03694 2022-07-21T06:39:24.001Z 2066.43846 2022-07-21T06:39:27.001Z 2067.15575 2022-07-21T06:39:37.001Z 2068.13355 2022-07-21T06:39:41.001Z 2069.68275 2022-07-21T06:39:52.001Z 2070.42085 2022-07-21T06:39:55.001Z 2071.31678 2022-07-21T06:39:59.001Z 2073.42896 2022-07-21T06:40:28.000Z 2076.04928 2022-07-21T06:40:32.000Z 2079.51537 2022-07-21T06:40:48.000Z 2084.88404 2022-07-21T06:40:57.000Z 2086.75709 2022-07-21T06:41:00.000Z 2089.14724 2022-07-21T06:41:07.000Z 2089.3351 2022-07-21T06:41:10.000Z 2089.58 2022-07-21T06:41:14.000Z 2089.58047 2022-07-21T06:41:19.000Z 2089.63218 2022-07-21T06:41:23.000Z 2089.66771 2022-07-21T06:41:30.001Z 2090.74503 2022-07-21T06:42:02.001Z 2090.90312 2022-07-21T06:42:04.001Z 2092.26313 2022-07-21T06:42:17.001Z 2092.98794 2022-07-21T06:42:20.001Z 2093.59734 2022-07-21T06:42:24.000Z 2094.38216 2022-07-21T06:42:32.000Z 2094.48376 2022-07-21T06:42:36.000Z 2094.66706 2022-07-21T06:42:47.000Z 2095.06194 2022-07-21T06:42:59.000Z 2095.39943 2022-07-21T06:43:02.000Z 2095.91912 2022-07-21T06:43:06.000Z 2096.55801 2022-07-21T06:43:11.000Z 2097.58324 2022-07-21T06:43:17.000Z 2098.70241 2022-07-21T06:43:26.000Z 2100.29461 2022-07-21T06:43:31.001Z 2104.14863 2022-07-21T06:44:17.001Z 2108.64669 2022-07-21T06:44:24.001Z 2112.1244 2022-07-21T06:44:28.000Z 2117.16142 2022-07-21T06:44:36.000Z 2120.59616 2022-07-21T06:44:43.000Z 2125.35632 2022-07-21T06:45:25.000Z 2129.66364 2022-07-21T06:45:30.000Z 2137.36934 2022-07-21T06:45:52.001Z 2139.82815 2022-07-21T06:46:05.001Z 2141.57441 2022-07-21T06:46:07.001Z 2142.80623 2022-07-21T06:46:10.001Z 2143.87078 2022-07-21T06:46:17.001Z 2144.77329 2022-07-21T06:46:19.001Z 2147.39187 2022-07-21T06:47:12.000Z 2148.46041 2022-07-21T06:47:15.000Z 2149.16511 2022-07-21T06:47:21.000Z 2150.98858 2022-07-21T06:47:46.000Z 2152.51301 2022-07-21T06:47:57.001Z 2152.87031 2022-07-21T06:48:00.001Z 2153.47907 2022-07-21T06:48:03.001Z 2154.49552 2022-07-21T06:48:07.001Z 2160.59489 2022-07-21T06:48:42.000Z 2162.21493 2022-07-21T06:48:54.000Z 2163.7667 2022-07-21T06:49:00.000Z 2165.16072 2022-07-21T06:49:02.000Z 2167.0824 2022-07-21T06:49:13.000Z 2168.28228 2022-07-21T06:49:24.000Z 2169.1724 2022-07-21T06:49:27.000Z 2169.87897 2022-07-21T06:49:32.000Z 2170.74856 2022-07-21T06:49:36.000Z 2171.55133 2022-07-21T06:49:41.000Z 2172.42048 2022-07-21T06:49:46.000Z 2173.14547 2022-07-21T06:49:48.001Z 2174.92829 2022-07-21T06:49:58.001Z 2175.77895 2022-07-21T06:50:05.001Z 2176.95141 2022-07-21T06:50:13.001Z 2178.11311 2022-07-21T06:50:19.001Z 2180.22325 2022-07-21T06:50:25.001Z 2181.03187 2022-07-21T06:50:32.001Z 2181.63729 2022-07-21T06:50:34.001Z 2183.46389 2022-07-21T06:50:53.000Z 2183.92366 2022-07-21T06:50:56.000Z 2184.68263 2022-07-21T06:51:01.000Z 2185.75109 2022-07-21T06:51:14.000Z 2186.76186 2022-07-21T06:51:19.000Z 2187.83872 2022-07-21T06:51:24.000Z 2188.81447 2022-07-21T06:51:27.000Z 2189.6071 2022-07-21T06:51:30.000Z 2191.9395 2022-07-21T06:51:41.000Z 2193.87001 2022-07-21T06:51:46.000Z 2195.51058 2022-07-21T06:51:50.000Z 2197.22093 2022-07-21T06:51:54.000Z 2198.81874 2022-07-21T06:51:57.000Z 2202.05367 2022-07-21T06:52:05.001Z 2203.44776 2022-07-21T06:52:09.001Z 2204.65788 2022-07-21T06:52:13.001Z 2206.8894 2022-07-21T06:52:30.001Z 2211.05084 2022-07-21T06:52:42.001Z 2212.45246 2022-07-21T06:52:45.001Z 2213.88162 2022-07-21T06:52:47.001Z 2218.25229 2022-07-21T06:53:06.000Z 2220.86159 2022-07-21T06:53:19.000Z 2223.34044 2022-07-21T06:53:35.000Z 2224.35021 2022-07-21T06:53:43.000Z 2224.65853 2022-07-21T06:53:48.000Z 2224.73151 2022-07-21T06:53:51.000Z 2224.34946 2022-07-21T06:53:55.000Z 2224.55495 2022-07-21T06:53:57.000Z 2224.88013 2022-07-21T06:54:01.000Z 2225.84858 2022-07-21T06:54:05.001Z 2226.77282 2022-07-21T06:54:09.001Z 2227.16131 2022-07-21T06:54:17.001Z 2226.98369 2022-07-21T06:54:24.001Z 2227.01241 2022-07-21T06:54:35.001Z 2227.26052 2022-07-21T06:54:39.001Z 2227.74815 2022-07-21T06:54:45.001Z 2228.16741 2022-07-21T06:54:51.001Z 2228.57222 2022-07-21T06:55:02.000Z 2228.86714 2022-07-21T06:55:08.000Z 2229.27483 2022-07-21T06:55:12.000Z 2230.63104 2022-07-21T06:55:21.000Z 2231.72792 2022-07-21T06:55:26.000Z 2233.18845 2022-07-21T06:55:29.000Z 2234.27331 2022-07-21T06:55:32.000Z 2235.721 2022-07-21T06:55:34.000Z 2238.6762 2022-07-21T06:55:46.000Z 2239.95837 2022-07-21T06:55:50.000Z 2242.87903 2022-07-21T06:56:00.000Z 2245.56187 2022-07-21T06:56:05.000Z 2247.81613 2022-07-21T06:56:14.001Z 2249.10692 2022-07-21T06:56:18.001Z 2250.93098 2022-07-21T06:56:24.001Z 2252.30538 2022-07-21T06:56:30.001Z 2253.98408 2022-07-21T06:56:36.001Z 2255.49235 2022-07-21T06:56:43.001Z 2256.59848 2022-07-21T06:56:51.001Z 2257.04753 2022-07-21T06:56:54.001Z 2257.52142 2022-07-21T06:56:56.001Z 2257.88816 2022-07-21T06:56:59.001Z 2258.32482 2022-07-21T06:57:05.000Z 2258.09168 2022-07-21T06:57:13.000Z 2257.84248 2022-07-21T06:57:16.000Z 2257.55313 2022-07-21T06:57:21.000Z 2259.12938 2022-07-21T06:57:34.000Z 2259.84644 2022-07-21T06:57:36.000Z 2260.68123 2022-07-21T06:57:39.000Z 2262.72111 2022-07-21T06:57:49.000Z 2263.50506 2022-07-21T06:57:52.000Z 2265.59636 2022-07-21T06:58:01.000Z 2267.9295 2022-07-21T06:58:05.000Z 2272.76638 2022-07-21T06:58:16.000Z 2275.342 2022-07-21T06:58:25.001Z 2276.10549 2022-07-21T06:58:28.001Z 2276.99319 2022-07-21T06:58:31.001Z 2277.83255 2022-07-21T06:58:35.001Z 2280.07973 2022-07-21T06:58:45.001Z 2280.84168 2022-07-21T06:58:48.001Z 2281.58697 2022-07-21T06:58:51.001Z 2281.98168 2022-07-21T06:58:54.001Z 2282.47958 2022-07-21T06:58:57.001Z 2283.00561 2022-07-21T06:59:01.001Z 2284.93214 2022-07-21T06:59:15.000Z 2285.64055 2022-07-21T06:59:23.000Z 2285.82169 2022-07-21T06:59:26.000Z 2286.13113 2022-07-21T06:59:30.000Z 2286.0805 2022-07-21T06:59:37.000Z 2285.99969 2022-07-21T06:59:42.000Z 2285.95911 2022-07-21T06:59:51.000Z 2285.89194 2022-07-21T06:59:57.000Z 2285.81585 2022-07-21T07:00:05.000Z 2285.6605 2022-07-21T07:00:10.000Z 2285.36461 2022-07-21T07:00:22.000Z 2285.33364 2022-07-21T07:00:24.000Z 2285.29847 2022-07-21T07:00:29.001Z 2285.30249 2022-07-21T07:00:37.001Z 2285.28927 2022-07-21T07:00:44.001Z 2285.24987 2022-07-21T07:00:47.001Z 2285.25355 2022-07-21T07:00:49.001Z 2285.24754 2022-07-21T07:00:54.001Z 2285.23693 2022-07-21T07:00:58.001Z 2285.25537 2022-07-21T07:01:00.001Z 2285.24066 2022-07-21T07:01:05.001Z 2285.23551 2022-07-21T07:01:07.001Z 2285.26754 2022-07-21T07:01:13.001Z 2285.37217 2022-07-21T07:01:18.000Z 2285.65592 2022-07-21T07:01:22.000Z 2285.83877 2022-07-21T07:01:24.000Z 2286.07227 2022-07-21T07:01:27.000Z 2286.39021 2022-07-21T07:01:30.000Z 2287.03047 2022-07-21T07:01:35.000Z 2287.69281 2022-07-21T07:01:37.000Z 2288.08199 2022-07-21T07:01:40.000Z 2289.02415 2022-07-21T07:01:46.000Z 2289.32668 2022-07-21T07:01:49.000Z 2289.79708 2022-07-21T07:01:54.000Z 2290.09771 2022-07-21T07:01:58.000Z 2290.42046 2022-07-21T07:02:02.000Z 2290.81592 2022-07-21T07:02:07.000Z 2291.28485 2022-07-21T07:02:18.000Z 2291.37183 2022-07-21T07:02:23.000Z 2291.56665 2022-07-21T07:02:28.000Z 2292.00755 2022-07-21T07:02:36.001Z 2293.61821 2022-07-21T07:02:48.001Z 2294.26457 2022-07-21T07:02:51.001Z 2295.14687 2022-07-21T07:02:54.001Z 2296.00707 2022-07-21T07:02:57.001Z 2297.22267 2022-07-21T07:02:59.001Z 2298.28332 2022-07-21T07:03:05.001Z 2300.96306 2022-07-21T07:03:13.001Z 2302.11349 2022-07-21T07:03:19.001Z 2303.24803 2022-07-21T07:03:23.000Z 2304.33991 2022-07-21T07:03:27.000Z 2306.70883 2022-07-21T07:03:33.000Z 2307.90468 2022-07-21T07:03:41.000Z 2308.94671 2022-07-21T07:03:46.000Z 2309.99701 2022-07-21T07:03:50.000Z 2311.83867 2022-07-21T07:03:58.000Z 2312.75558 2022-07-21T07:04:03.000Z 2314.15849 2022-07-21T07:04:08.000Z 2316.76517 2022-07-21T07:04:22.000Z 2317.02537 2022-07-21T07:04:26.000Z 2317.18285 2022-07-21T07:04:29.000Z 2317.33045 2022-07-21T07:04:31.000Z 2318.39179 2022-07-21T07:04:40.001Z 2321.2011 2022-07-21T07:04:54.001Z 2322.28823 2022-07-21T07:04:58.001Z 2324.34776 2022-07-21T07:05:07.001Z 2325.31091 2022-07-21T07:05:09.001Z 2326.24651 2022-07-21T07:05:13.001Z 2329.19817 2022-07-21T07:05:32.000Z 2330.62669 2022-07-21T07:05:43.000Z 2331.57915 2022-07-21T07:05:47.000Z 2332.1441 2022-07-21T07:05:49.000Z 2333.19392 2022-07-21T07:05:56.000Z 2333.73882 2022-07-21T07:05:59.000Z 2334.24683 2022-07-21T07:06:02.000Z 2334.70967 2022-07-21T07:06:05.000Z 2335.05192 2022-07-21T07:06:09.000Z 2335.31722 2022-07-21T07:06:12.000Z 2335.92932 2022-07-21T07:06:18.000Z 2336.16014 2022-07-21T07:06:22.000Z 2336.31369 2022-07-21T07:06:29.000Z 2336.56602 2022-07-21T07:06:34.000Z 2336.94973 2022-07-21T07:06:39.000Z 2337.30344 2022-07-21T07:06:45.001Z 2337.74629 2022-07-21T07:06:51.001Z 2338.02045 2022-07-21T07:06:58.001Z 2338.4629 2022-07-21T07:07:05.001Z 2338.77385 2022-07-21T07:07:47.000Z 2339.12998 2022-07-21T07:07:50.000Z 2339.55825 2022-07-21T07:07:53.000Z 2340.13132 2022-07-21T07:07:59.000Z 2340.52282 2022-07-21T07:08:05.000Z 2340.70569 2022-07-21T07:08:11.000Z 2340.88084 2022-07-21T07:08:19.000Z 2340.92097 2022-07-21T07:08:29.000Z 2340.98146 2022-07-21T07:08:36.000Z 2340.57405 2022-07-21T07:08:55.001Z 2340.26348 2022-07-21T07:09:03.001Z 2340.1225 2022-07-21T07:09:07.001Z 2340.01808 2022-07-21T07:09:11.001Z 2340.0261 2022-07-21T07:09:16.001Z 2339.99635 2022-07-21T07:09:20.001Z 2339.9066 2022-07-21T07:09:24.001Z 2339.62833 2022-07-21T07:09:38.001Z 2339.13378 2022-07-21T07:09:45.000Z 2338.78088 2022-07-21T07:09:51.000Z 2337.94926 2022-07-21T07:10:00.000Z 2337.68146 2022-07-21T07:10:04.000Z 2337.36079 2022-07-21T07:10:09.000Z 2337.04905 2022-07-21T07:10:14.000Z 2336.85246 2022-07-21T07:10:16.000Z 2336.00177 2022-07-21T07:10:21.000Z 2334.53549 2022-07-21T07:10:27.000Z 2333.67435 2022-07-21T07:10:31.000Z 2333.03574 2022-07-21T07:10:35.000Z 2332.6519 2022-07-21T07:10:40.000Z 2332.8522 2022-07-21T07:10:47.000Z 2333.15284 2022-07-21T07:10:55.000Z 2333.3743 2022-07-21T07:10:58.001Z 2333.85873 2022-07-21T07:11:04.001Z 2334.00815 2022-07-21T07:11:06.001Z 2334.46341 2022-07-21T07:11:12.001Z 2334.71 2022-07-21T07:11:15.001Z 2335.09103 2022-07-21T07:11:19.001Z 2335.63004 2022-07-21T07:11:23.001Z 2336.53867 2022-07-21T07:11:29.001Z 2338.12231 2022-07-21T07:11:42.001Z 2338.35164 2022-07-21T07:11:45.001Z 2338.46261 2022-07-21T07:11:47.000Z 2338.55479 2022-07-21T07:11:54.000Z 2338.72348 2022-07-21T07:11:57.000Z 2338.9781 2022-07-21T07:12:04.000Z 2339.06516 2022-07-21T07:12:10.000Z 2339.34353 2022-07-21T07:12:16.000Z 2339.65448 2022-07-21T07:13:02.001Z 2340.84758 2022-07-21T07:13:18.001Z 2341.90991 2022-07-21T07:13:21.001Z 2343.18676 2022-07-21T07:13:25.001Z 2348.75514 2022-07-21T07:13:36.001Z 2350.70717 2022-07-21T07:13:42.001Z 2352.19838 2022-07-21T07:13:48.001Z 2353.59132 2022-07-21T07:13:53.000Z 2355.25897 2022-07-21T07:14:01.000Z 2356.72507 2022-07-21T07:14:08.000Z 2359.38784 2022-07-21T07:14:16.000Z 2359.97952 2022-07-21T07:14:20.000Z 2360.83292 2022-07-21T07:14:24.000Z 2361.43646 2022-07-21T07:14:27.000Z 2362.69747 2022-07-21T07:14:34.000Z 2363.40997 2022-07-21T07:14:39.000Z 2365.09372 2022-07-21T07:14:49.000Z 2366.99891 2022-07-21T07:14:56.000Z 2368.89114 2022-07-21T07:15:05.000Z 2370.84152 2022-07-21T07:15:12.001Z 2372.61525 2022-07-21T07:15:23.001Z 2374.76309 2022-07-21T07:15:30.001Z 2376.22264 2022-07-21T07:15:34.001Z 2377.30536 2022-07-21T07:15:40.001Z 2378.00216 2022-07-21T07:15:44.001Z 2378.72295 2022-07-21T07:15:49.001Z 2379.38703 2022-07-21T07:15:55.001Z 2380.20863 2022-07-21T07:16:02.000Z 2381.4011 2022-07-21T07:16:10.000Z 2381.92778 2022-07-21T07:16:13.000Z 2383.53896 2022-07-21T07:16:22.000Z 2384.46875 2022-07-21T07:16:27.000Z 2385.35611 2022-07-21T07:16:32.000Z 2388.15993 2022-07-21T07:16:47.000Z 2388.91072 2022-07-21T07:16:51.000Z 2390.77151 2022-07-21T07:17:02.000Z 2391.18468 2022-07-21T07:17:06.000Z 2392.01574 2022-07-21T07:17:18.000Z 2393.56766 2022-07-21T07:17:27.001Z 2394.18481 2022-07-21T07:17:33.001Z 2396.81414 2022-07-21T07:17:46.001Z 2397.79848 2022-07-21T07:17:49.001Z 2398.46543 2022-07-21T07:17:52.001Z 2399.26875 2022-07-21T07:17:57.001Z 2400.0142 2022-07-21T07:18:02.001Z 2401.28627 2022-07-21T07:18:12.000Z 2402.02181 2022-07-21T07:18:18.000Z 2404.15292 2022-07-21T07:18:33.000Z 2405.28173 2022-07-21T07:18:38.000Z 2406.34461 2022-07-21T07:18:42.000Z 2409.37123 2022-07-21T07:18:47.000Z 2411.6952 2022-07-21T07:18:52.000Z 2413.28139 2022-07-21T07:18:56.000Z 2414.55409 2022-07-21T07:19:01.000Z 2415.37536 2022-07-21T07:19:05.000Z 2416.09876 2022-07-21T07:19:09.000Z 2417.13178 2022-07-21T07:19:14.000Z 2417.44521 2022-07-21T07:19:18.000Z 2418.00562 2022-07-21T07:19:25.001Z 2418.26154 2022-07-21T07:19:29.001Z 2418.62056 2022-07-21T07:19:32.001Z 2419.66715 2022-07-21T07:19:46.001Z 2420.29219 2022-07-21T07:19:56.001Z 2420.76389 2022-07-21T07:20:01.001Z 2421.66452 2022-07-21T07:20:13.000Z 2422.2477 2022-07-21T07:20:20.000Z 2422.59677 2022-07-21T07:20:23.000Z 2422.82245 2022-07-21T07:20:27.000Z 2423.38787 2022-07-21T07:20:37.000Z 2424.0914 2022-07-21T07:20:47.000Z 2426.20473 2022-07-21T07:21:01.000Z 2426.79713 2022-07-21T07:21:04.000Z 2427.3792 2022-07-21T07:21:08.000Z 2428.5395 2022-07-21T07:21:20.000Z 2429.32864 2022-07-21T07:21:26.001Z 2431.03383 2022-07-21T07:21:34.001Z 2434.51609 2022-07-21T07:21:48.001Z 2436.24573 2022-07-21T07:21:55.001Z 2436.84311 2022-07-21T07:21:58.001Z 2437.4748 2022-07-21T07:22:03.001Z 2438.97175 2022-07-21T07:22:10.001Z 2439.74415 2022-07-21T07:22:14.001Z 2440.3001 2022-07-21T07:22:18.000Z 2441.49183 2022-07-21T07:22:24.000Z 2442.01289 2022-07-21T07:22:32.000Z 2442.24714 2022-07-21T07:22:36.000Z 2442.52098 2022-07-21T07:22:39.000Z 2443.42996 2022-07-21T07:22:49.000Z 2445.29559 2022-07-21T07:22:59.000Z 2446.44934 2022-07-21T07:23:06.000Z 2446.98861 2022-07-21T07:23:09.000Z 2447.37877 2022-07-21T07:23:13.000Z 2448.82798 2022-07-21T07:23:17.000Z 2449.41982 2022-07-21T07:23:22.000Z 2449.33957 2022-07-21T07:23:34.001Z 2449.23097 2022-07-21T07:23:40.001Z 2449.19101 2022-07-21T07:23:42.001Z 2449.04692 2022-07-21T07:23:50.001Z 2448.90592 2022-07-21T07:23:57.001Z 2448.88988 2022-07-21T07:24:03.001Z 2448.87359 2022-07-21T07:24:07.001Z 2448.88 2022-07-21T07:24:13.001Z 2448.9029 2022-07-21T07:24:20.001Z 2448.90093 2022-07-21T07:24:32.000Z 2448.89978 2022-07-21T07:24:36.000Z 2448.89532 2022-07-21T07:24:40.000Z 2448.80133 2022-07-21T07:24:44.000Z 2448.78183 2022-07-21T07:24:46.000Z 2448.79759 2022-07-21T07:24:53.000Z 2448.8276 2022-07-21T07:24:56.000Z 2448.98611 2022-07-21T07:25:06.000Z 2449.21811 2022-07-21T07:25:14.000Z 2449.51844 2022-07-21T07:25:24.000Z 2449.55278 2022-07-21T07:25:27.000Z 2449.58328 2022-07-21T07:25:32.000Z 2449.67994 2022-07-21T07:25:41.001Z 2449.66508 2022-07-21T07:25:45.001Z 2449.63329 2022-07-21T07:25:49.001Z 2449.50669 2022-07-21T07:25:55.001Z 2449.41556 2022-07-21T07:25:58.001Z 2449.12317 2022-07-21T07:26:06.001Z 2448.95914 2022-07-21T07:26:08.001Z 2448.75562 2022-07-21T07:26:12.001Z 2448.14377 2022-07-21T07:26:20.001Z 2447.95436 2022-07-21T07:26:26.001Z 2447.87385 2022-07-21T07:26:29.000Z 2447.81583 2022-07-21T07:26:34.000Z 2447.84321 2022-07-21T07:26:46.000Z 2447.83789 2022-07-21T07:26:55.000Z 2447.86118 2022-07-21T07:26:59.000Z 2447.95347 2022-07-21T07:27:07.000Z 2448.14619 2022-07-21T07:27:17.000Z 2448.21688 2022-07-21T07:27:23.000Z 2448.208 2022-07-21T07:27:25.000Z 2448.16088 2022-07-21T07:27:30.000Z 2448.12092 2022-07-21T07:27:40.000Z 2448.18834 2022-07-21T07:27:45.001Z 2448.37561 2022-07-21T07:27:54.001Z 2448.61727 2022-07-21T07:27:58.001Z 2448.62112 2022-07-21T07:28:00.001Z 2448.89787 2022-07-21T07:28:07.001Z 2449.22577 2022-07-21T07:28:11.001Z 2449.75334 2022-07-21T07:28:19.001Z 2450.026 2022-07-21T07:28:22.001Z 2450.40232 2022-07-21T07:28:27.001Z 2451.6563 2022-07-21T07:28:40.000Z 2452.39065 2022-07-21T07:28:45.000Z 2452.91951 2022-07-21T07:28:48.000Z 2454.96806 2022-07-21T07:28:59.000Z 2455.27816 2022-07-21T07:29:03.000Z 2455.80737 2022-07-21T07:29:10.000Z 2456.10013 2022-07-21T07:29:18.000Z 2456.39357 2022-07-21T07:29:22.000Z 2456.94317 2022-07-21T07:29:32.000Z 2457.13989 2022-07-21T07:29:36.000Z 2457.35581 2022-07-21T07:29:40.000Z 2457.7878 2022-07-21T07:29:43.000Z 2459.28846 2022-07-21T07:29:49.000Z 2460.03183 2022-07-21T07:29:52.001Z 2460.47763 2022-07-21T07:29:55.001Z 2460.80066 2022-07-21T07:29:57.001Z 2462.34724 2022-07-21T07:30:08.001Z 2462.53621 2022-07-21T07:30:12.001Z 2462.98727 2022-07-21T07:30:19.001Z 2463.31759 2022-07-21T07:30:23.001Z 2463.49517 2022-07-21T07:30:30.001Z 2463.78156 2022-07-21T07:30:37.001Z 2464.50899 2022-07-21T07:30:43.000Z 2466.434 2022-07-21T07:30:54.000Z 2467.27053 2022-07-21T07:31:03.000Z 2468.04026 2022-07-21T07:31:14.000Z 2468.8217 2022-07-21T07:31:19.000Z 2470.5388 2022-07-21T07:31:26.000Z 2471.84473 2022-07-21T07:31:30.000Z 2474.34911 2022-07-21T07:31:39.000Z 2475.64388 2022-07-21T07:31:48.000Z 2476.06135 2022-07-21T07:31:50.000Z 2476.70951 2022-07-21T07:31:53.000Z 2477.495 2022-07-21T07:31:57.001Z 2480.17279 2022-07-21T07:32:09.001Z 2480.77234 2022-07-21T07:32:12.001Z 2481.41363 2022-07-21T07:32:15.001Z 2482.17931 2022-07-21T07:32:18.001Z 2483.82472 2022-07-21T07:32:26.001Z 2484.6314 2022-07-21T07:32:28.001Z 2485.60654 2022-07-21T07:32:32.001Z 2486.98228 2022-07-21T07:32:37.001Z 2487.67995 2022-07-21T07:32:40.001Z 2488.40681 2022-07-21T07:32:44.001Z 2489.64509 2022-07-21T07:32:50.000Z 2492.15382 2022-07-21T07:33:00.000Z 2492.75862 2022-07-21T07:33:04.000Z 2494.26506 2022-07-21T07:33:12.000Z 2495.49947 2022-07-21T07:33:19.000Z 2496.52729 2022-07-21T07:33:33.000Z 2497.07072 2022-07-21T07:33:36.000Z 2498.21259 2022-07-21T07:33:43.000Z 2498.75748 2022-07-21T07:33:47.000Z 2500.5271 2022-07-21T07:33:58.001Z 2501.75951 2022-07-21T07:34:04.001Z 2502.83762 2022-07-21T07:34:12.001Z 2503.42266 2022-07-21T07:34:16.001Z 2503.8071 2022-07-21T07:34:19.001Z 2504.12757 2022-07-21T07:34:23.001Z 2504.62711 2022-07-21T07:34:30.001Z 2505.30137 2022-07-21T07:34:33.001Z 2507.52545 2022-07-21T07:34:39.001Z 2508.6506 2022-07-21T07:34:42.001Z 2509.14642 2022-07-21T07:34:44.001Z 2511.24268 2022-07-21T07:34:55.000Z 2511.79754 2022-07-21T07:34:59.000Z 2512.89367 2022-07-21T07:35:14.000Z 2513.13947 2022-07-21T07:35:23.000Z 2513.34747 2022-07-21T07:35:29.000Z 2514.29214 2022-07-21T07:35:46.000Z 2514.79295 2022-07-21T07:35:51.000Z 2517.2535 2022-07-21T07:36:02.000Z 2518.88717 2022-07-21T07:36:09.001Z 2519.84865 2022-07-21T07:36:15.001Z 2521.09128 2022-07-21T07:36:21.001Z 2521.9036 2022-07-21T07:36:26.001Z 2523.6453 2022-07-21T07:36:34.001Z 2524.61718 2022-07-21T07:36:37.001Z 2525.45413 2022-07-21T07:36:41.001Z 2526.65608 2022-07-21T07:36:47.001Z 2527.52388 2022-07-21T07:36:50.001Z 2528.59517 2022-07-21T07:36:58.000Z 2529.12203 2022-07-21T07:37:03.000Z 2531.21784 2022-07-21T07:37:18.000Z 2532.25458 2022-07-21T07:37:24.000Z 2533.50214 2022-07-21T07:37:29.000Z 2534.40964 2022-07-21T07:37:33.000Z 2535.63128 2022-07-21T07:37:40.000Z 2536.75727 2022-07-21T07:37:42.000Z 2537.93446 2022-07-21T07:37:53.000Z 2538.93064 2022-07-21T07:37:57.000Z 2539.85938 2022-07-21T07:38:02.000Z 2540.75145 2022-07-21T07:38:07.000Z 2541.60432 2022-07-21T07:38:14.000Z 2542.43652 2022-07-21T07:38:22.001Z 2542.98577 2022-07-21T07:38:24.001Z 2544.94029 2022-07-21T07:38:37.001Z 2546.02102 2022-07-21T07:38:44.001Z 2546.63454 2022-07-21T07:38:51.001Z 2547.1733 2022-07-21T07:38:55.001Z 2548.1433 2022-07-21T07:39:01.001Z 2549.24553 2022-07-21T07:39:13.000Z 2549.61548 2022-07-21T07:39:16.000Z 2550.29363 2022-07-21T07:39:22.000Z 2551.60353 2022-07-21T07:39:29.000Z 2552.48637 2022-07-21T07:39:36.000Z 2553.27679 2022-07-21T07:39:43.000Z 2554.00887 2022-07-21T07:39:46.000Z 2556.01658 2022-07-21T07:40:08.000Z 2559.47459 2022-07-21T07:40:13.000Z 2560.91466 2022-07-21T07:40:23.001Z 2561.99615 2022-07-21T07:40:25.001Z 2562.65803 2022-07-21T07:40:31.001Z 2565.45905 2022-07-21T07:40:40.001Z 2566.098 2022-07-21T07:40:47.001Z 2565.9568 2022-07-21T07:40:51.001Z 2566.59956 2022-07-21T07:40:59.001Z 2568.11668 2022-07-21T07:41:15.000Z 2569.30294 2022-07-21T07:41:21.000Z 2570.56164 2022-07-21T07:41:24.000Z 2573.16859 2022-07-21T07:41:32.000Z 2574.55589 2022-07-21T07:41:45.000Z 2576.70398 2022-07-21T07:41:53.000Z 2577.7773 2022-07-21T07:42:03.000Z 2578.78104 2022-07-21T07:42:08.000Z 2580.21043 2022-07-21T07:42:20.001Z 2581.73796 2022-07-21T07:42:35.001Z 2582.38086 2022-07-21T07:42:49.001Z 2584.17698 2022-07-21T07:42:55.001Z 2586.0191 2022-07-21T07:43:01.001Z 2587.755 2022-07-21T07:43:05.001Z 2591.62978 2022-07-21T07:43:15.001Z 2594.56326 2022-07-21T07:43:23.000Z 2595.95359 2022-07-21T07:43:27.000Z 2597.36047 2022-07-21T07:43:34.000Z 2598.85355 2022-07-21T07:43:40.000Z 2599.75561 2022-07-21T07:43:43.000Z 2601.14423 2022-07-21T07:43:52.000Z 2602.09064 2022-07-21T07:43:56.000Z 2602.74543 2022-07-21T07:44:02.000Z 2603.66517 2022-07-21T07:44:09.000Z 2605.56137 2022-07-21T07:44:17.000Z 2605.97988 2022-07-21T07:44:23.000Z 2606.68363 2022-07-21T07:44:26.001Z 2607.3131 2022-07-21T07:44:31.001Z 2608.06086 2022-07-21T07:44:35.001Z 2609.57225 2022-07-21T07:44:59.001Z 2611.2335 2022-07-21T07:45:12.001Z 2612.04814 2022-07-21T07:45:16.001Z 2613.14131 2022-07-21T07:45:20.001Z 2614.03234 2022-07-21T07:45:22.000Z 2616.08057 2022-07-21T07:45:40.000Z 2618.0356 2022-07-21T07:45:44.000Z 2620.45438 2022-07-21T07:45:51.000Z 2621.61196 2022-07-21T07:46:53.001Z 2622.63376 2022-07-21T07:46:59.001Z 2622.59931 2022-07-21T07:47:29.000Z 2621.90705 2022-07-21T07:47:34.000Z 2622.66898 2022-07-21T07:47:38.000Z 2626.31419 2022-07-21T07:47:50.000Z 2628.23182 2022-07-21T07:47:54.000Z 2630.21438 2022-07-21T07:48:00.000Z 2630.7825 2022-07-21T07:48:03.000Z 2631.72161 2022-07-21T07:48:10.000Z 2633.41478 2022-07-21T07:48:29.000Z 2634.16004 2022-07-21T07:48:34.000Z 2636.94388 2022-07-21T07:48:56.001Z 2639.37439 2022-07-21T07:49:08.001Z 2641.73047 2022-07-21T07:49:12.001Z 2644.49315 2022-07-21T07:49:20.001Z 2646.65161 2022-07-21T07:49:27.001Z 2651.63201 2022-07-21T07:49:43.000Z 2653.28005 2022-07-21T07:50:03.000Z 2655.71728 2022-07-21T07:50:19.000Z 2657.29584 2022-07-21T07:50:25.000Z 2659.76753 2022-07-21T07:50:35.000Z 2662.66601 2022-07-21T07:50:50.001Z 2662.99652 2022-07-21T07:51:01.001Z 2663.41857 2022-07-21T07:51:14.001Z 2664.7194 2022-07-21T07:51:24.001Z 2665.53947 2022-07-21T07:51:31.001Z 2667.22651 2022-07-21T07:51:42.000Z 2667.93939 2022-07-21T07:51:49.000Z 2670.1659 2022-07-21T07:52:25.000Z 2673.52743 2022-07-21T07:52:34.000Z 2675.81794 2022-07-21T07:52:45.000Z 2678.40441 2022-07-21T07:53:00.001Z 2682.19591 2022-07-21T07:53:14.001Z 2685.59204 2022-07-21T07:53:24.001Z 2687.34723 2022-07-21T07:53:35.001Z 2688.06962 2022-07-21T07:53:38.001Z 2688.7717 2022-07-21T07:53:43.001Z 2689.37227 2022-07-21T07:53:47.000Z 2690.07416 2022-07-21T07:53:54.000Z 2692.14328 2022-07-21T07:54:03.000Z 2692.68506 2022-07-21T07:54:10.000Z 2695.12471 2022-07-21T07:54:31.000Z 2696.93284 2022-07-21T07:54:57.000Z 2698.37622 2022-07-21T07:55:20.001Z 2702.26121 2022-07-21T07:55:43.001Z 2705.57559 2022-07-21T07:56:31.000Z 2711.25364 2022-07-21T07:56:40.000Z 2713.28874 2022-07-21T07:57:07.001Z 2716.14393 2022-07-21T07:57:17.001Z 2718.64105 2022-07-21T07:57:21.001Z 2720.73119 2022-07-21T07:57:30.001Z 2722.62824 2022-07-21T07:57:34.001Z 2724.18824 2022-07-21T07:57:49.001Z 2725.22609 2022-07-21T07:58:11.000Z 2729.22277 2022-07-21T07:58:37.000Z 2734.05696 2022-07-21T07:58:47.000Z 2734.98518 2022-07-21T07:58:53.000Z 2736.12561 2022-07-21T07:58:58.000Z 2737.94494 2022-07-21T07:59:11.001Z 2741.75502 2022-07-21T07:59:23.001Z 2742.95882 2022-07-21T07:59:31.001Z 2743.68961 2022-07-21T07:59:36.001Z 2744.82812 2022-07-21T07:59:42.001Z 2745.407 2022-07-21T07:59:56.001Z 2746.90264 2022-07-21T08:00:05.000Z 2748.87618 2022-07-21T08:00:10.000Z 2750.54122 2022-07-21T08:00:15.000Z 2752.22608 2022-07-21T08:00:18.000Z 2753.85093 2022-07-21T08:00:30.000Z 2755.85601 2022-07-21T08:00:36.000Z 2757.26358 2022-07-21T08:00:44.000Z 2760.3988 2022-07-21T08:00:57.000Z 2761.20688 2022-07-21T08:01:00.000Z 2761.89958 2022-07-21T08:01:06.000Z 2762.53108 2022-07-21T08:01:11.000Z 2763.2342 2022-07-21T08:01:16.000Z 2764.40617 2022-07-21T08:01:28.001Z 2765.44843 2022-07-21T08:01:42.001Z 2766.27955 2022-07-21T08:01:48.001Z 2767.98674 2022-07-21T08:02:02.001Z 2768.41116 2022-07-21T08:02:06.001Z 2768.96469 2022-07-21T08:02:11.000Z 2769.63089 2022-07-21T08:02:16.000Z 2770.23851 2022-07-21T08:02:20.000Z 2771.46607 2022-07-21T08:02:30.000Z 2772.20408 2022-07-21T08:02:32.000Z 2772.96245 2022-07-21T08:02:35.000Z 2774.9879 2022-07-21T08:02:39.000Z 2779.63763 2022-07-21T08:02:51.000Z 2781.38532 2022-07-21T08:02:58.000Z 2783.37761 2022-07-21T08:03:20.000Z 2783.58295 2022-07-21T08:03:23.000Z 2783.75458 2022-07-21T08:03:27.000Z 2784.33528 2022-07-21T08:03:38.001Z 2784.57714 2022-07-21T08:03:42.001Z 2785.63079 2022-07-21T08:03:55.001Z 2786.12416 2022-07-21T08:03:58.001Z 2787.06823 2022-07-21T08:04:08.001Z 2787.6089 2022-07-21T08:04:12.001Z 2788.34611 2022-07-21T08:04:18.000Z 2790.34281 2022-07-21T08:04:28.000Z 2791.4752 2022-07-21T08:04:43.000Z 2794.07786 2022-07-21T08:04:50.000Z 2795.51338 2022-07-21T08:04:55.000Z 2796.54644 2022-07-21T08:05:07.000Z 2799.2996 2022-07-21T08:05:40.001Z 2801.05458 2022-07-21T08:05:51.001Z 2802.88286 2022-07-21T08:05:59.001Z 2805.10917 2022-07-21T08:06:05.001Z 2807.05911 2022-07-21T08:06:08.001Z 2809.02409 2022-07-21T08:06:21.001Z 2810.89636 2022-07-21T08:06:26.000Z 2813.80472 2022-07-21T08:06:34.000Z 2815.98385 2022-07-21T08:07:00.000Z 2817.98987 2022-07-21T08:07:05.000Z 2821.17494 2022-07-21T08:08:02.001Z 2824.86921 2022-07-21T08:08:11.001Z 2831.12216 2022-07-21T08:08:25.001Z 2833.50324 2022-07-21T08:08:36.000Z 2832.63913 2022-07-21T08:08:39.000Z 2833.32661 2022-07-21T08:08:44.000Z 2835.30777 2022-07-21T08:09:19.000Z 2837.05324 2022-07-21T08:09:25.000Z 2838.47533 2022-07-21T08:09:33.000Z 2840.68639 2022-07-21T08:09:44.000Z 2842.23999 2022-07-21T08:09:51.001Z 2842.85618 2022-07-21T08:09:55.001Z 2845.90175 2022-07-21T08:10:13.001Z 2846.46337 2022-07-21T08:10:16.001Z 2846.97006 2022-07-21T08:10:20.001Z 2847.95824 2022-07-21T08:10:24.001Z 2848.76289 2022-07-21T08:10:30.001Z 2849.72078 2022-07-21T08:10:33.001Z 2850.31645 2022-07-21T08:10:37.000Z 2851.92029 2022-07-21T08:10:46.000Z 2854.52579 2022-07-21T08:10:53.000Z 2855.6504 2022-07-21T08:10:59.000Z 2856.27669 2022-07-21T08:11:03.000Z 2856.44427 2022-07-21T08:11:14.000Z 2856.69162 2022-07-21T08:11:21.000Z 2856.70763 2022-07-21T08:11:31.000Z 2856.97423 2022-07-21T08:11:37.000Z 2857.12163 2022-07-21T08:11:41.000Z 2857.60564 2022-07-21T08:11:51.000Z 2858.20187 2022-07-21T08:11:56.001Z 2859.14064 2022-07-21T08:12:01.001Z 2859.6643 2022-07-21T08:12:05.001Z 2860.18158 2022-07-21T08:12:10.001Z 2864.96731 2022-07-21T08:13:12.000Z 2864.85919 2022-07-21T08:13:25.000Z 2864.27729 2022-07-21T08:13:43.000Z 2864.25905 2022-07-21T08:13:45.000Z 2864.20995 2022-07-21T08:13:51.000Z 2864.18303 2022-07-21T08:13:55.000Z 2864.20053 2022-07-21T08:14:02.001Z 2864.21134 2022-07-21T08:14:05.001Z 2864.2314 2022-07-21T08:14:08.001Z 2864.25671 2022-07-21T08:14:11.001Z 2864.30487 2022-07-21T08:14:15.001Z 2864.47764 2022-07-21T08:14:27.001Z 2864.51581 2022-07-21T08:14:30.001Z 2864.56921 2022-07-21T08:14:33.001Z 2864.65883 2022-07-21T08:14:37.001Z 2864.75342 2022-07-21T08:14:40.001Z 2864.93153 2022-07-21T08:14:46.000Z 2865.11535 2022-07-21T08:14:52.000Z 2865.18113 2022-07-21T08:14:55.000Z 2865.2507 2022-07-21T08:14:59.000Z 2865.36375 2022-07-21T08:15:09.000Z 2865.46412 2022-07-21T08:15:14.000Z 2865.64548 2022-07-21T08:15:34.000Z 2865.63984 2022-07-21T08:15:37.000Z 2865.67895 2022-07-21T08:15:53.000Z 2866.22638 2022-07-21T08:16:06.000Z 2866.82522 2022-07-21T08:16:10.001Z 2867.44318 2022-07-21T08:16:14.001Z 2868.14371 2022-07-21T08:16:17.001Z 2869.06523 2022-07-21T08:16:20.001Z 2869.72834 2022-07-21T08:16:25.001Z 2871.37711 2022-07-21T08:16:42.001Z 2871.90597 2022-07-21T08:16:45.001Z 2872.47362 2022-07-21T08:16:48.001Z 2873.19197 2022-07-21T08:16:58.000Z 2873.60763 2022-07-21T08:17:02.000Z 2874.05498 2022-07-21T08:17:05.000Z 2874.68314 2022-07-21T08:17:13.000Z 2874.45695 2022-07-21T08:17:20.000Z 2874.94374 2022-07-21T08:17:23.000Z 2876.48152 2022-07-21T08:17:33.000Z 2877.34117 2022-07-21T08:17:36.000Z 2878.24362 2022-07-21T08:17:50.000Z 2879.01398 2022-07-21T08:18:01.000Z 2879.99547 2022-07-21T08:18:16.001Z 2883.03082 2022-07-21T08:19:14.000Z 2884.33286 2022-07-21T08:19:19.000Z 2885.06013 2022-07-21T08:19:35.000Z 2886.08395 2022-07-21T08:19:57.000Z 2887.03 2022-07-21T08:20:31.001Z 2888.08764 2022-07-21T08:21:04.000Z 2889.33714 2022-07-21T08:21:24.000Z 2891.89882 2022-07-21T08:23:13.000Z 2895.11929 2022-07-21T08:23:23.000Z 2899.31795 2022-07-21T08:24:09.000Z 2910.8213 2022-07-21T08:24:41.001Z 2912.7683 2022-07-21T08:24:47.001Z 2914.05783 2022-07-21T08:25:05.001Z 2918.57652 2022-07-21T08:25:30.000Z 2920.68883 2022-07-21T08:25:44.000Z 2923.07273 2022-07-21T08:25:53.000Z 2928.06869 2022-07-21T08:26:35.001Z 2933.73012 2022-07-21T08:26:52.001Z 2936.50841 2022-07-21T08:27:11.001Z 2940.43263 2022-07-21T08:28:21.000Z 2944.29712 2022-07-21T08:28:44.000Z 2948.43627 2022-07-21T08:29:22.001Z 2946.6809 2022-07-21T08:31:55.000Z 2944.69692 2022-07-21T08:32:06.000Z 2942.11674 2022-07-21T08:32:19.000Z 2941.40449 2022-07-21T08:32:22.000Z 2940.26552 2022-07-21T08:32:27.000Z 2939.96928 2022-07-21T08:32:31.000Z 2939.51178 2022-07-21T08:32:41.000Z 2939.34168 2022-07-21T08:32:55.000Z 2939.2866 2022-07-21T08:32:59.001Z 2939.72835 2022-07-21T08:33:14.001Z 2939.79811 2022-07-21T08:33:18.001Z 2940.04028 2022-07-21T08:33:23.001Z 2939.87477 2022-07-21T08:33:26.001Z 2940.04443 2022-07-21T08:33:29.001Z 2940.10032 2022-07-21T08:33:31.001Z 2940.21811 2022-07-21T08:33:34.001Z 2940.30917 2022-07-21T08:33:37.001Z 2940.36584 2022-07-21T08:33:44.000Z 2940.43173 2022-07-21T08:33:51.000Z 2940.68905 2022-07-21T08:33:58.000Z 2940.75226 2022-07-21T08:34:00.000Z 2941.07443 2022-07-21T08:34:13.000Z 2941.13801 2022-07-21T08:34:15.000Z 2941.48106 2022-07-21T08:34:25.000Z 2941.7189 2022-07-21T08:34:28.000Z 2941.72081 2022-07-21T08:34:31.000Z 2942.21232 2022-07-21T08:34:44.000Z 2942.51115 2022-07-21T08:34:46.000Z 2942.88626 2022-07-21T08:34:51.000Z 2943.24844 2022-07-21T08:34:54.000Z 2943.61932 2022-07-21T08:34:58.000Z 2944.07846 2022-07-21T08:35:02.000Z 2944.5263 2022-07-21T08:35:04.000Z 2945.10693 2022-07-21T08:35:06.001Z 2946.2285 2022-07-21T08:35:17.001Z 2946.60696 2022-07-21T08:35:20.001Z 2947.33846 2022-07-21T08:35:32.001Z 2949.007 2022-07-21T08:35:56.000Z 2949.63203 2022-07-21T08:36:02.000Z 2950.4028 2022-07-21T08:36:10.000Z 2951.03932 2022-07-21T08:36:13.000Z 2951.50851 2022-07-21T08:36:22.000Z 2951.9068 2022-07-21T08:36:27.000Z 2952.61578 2022-07-21T08:36:44.000Z 2953.71341 2022-07-21T08:36:52.000Z 2954.42042 2022-07-21T08:36:58.000Z 2955.1689 2022-07-21T08:37:02.000Z 2957.09725 2022-07-21T08:37:13.000Z 2958.16734 2022-07-21T08:37:19.001Z 2960.02578 2022-07-21T08:37:29.001Z 2960.69259 2022-07-21T08:37:32.001Z 2964.70676 2022-07-21T08:37:47.001Z 2968.00313 2022-07-21T08:38:03.000Z 2969.35589 2022-07-21T08:38:08.000Z 2971.1336 2022-07-21T08:38:14.000Z 2972.6699 2022-07-21T08:38:23.000Z 2973.28786 2022-07-21T08:38:26.000Z 2974.69129 2022-07-21T08:38:34.000Z 2976.76275 2022-07-21T08:38:42.000Z 2977.47785 2022-07-21T08:38:46.000Z 2978.71475 2022-07-21T08:38:55.000Z 2979.52893 2022-07-21T08:39:09.000Z 2981.20762 2022-07-21T08:39:23.000Z 2981.89296 2022-07-21T08:39:37.001Z 2983.35184 2022-07-21T08:39:44.001Z 2984.64296 2022-07-21T08:39:59.000Z 2985.49892 2022-07-21T08:40:07.000Z 2986.47914 2022-07-21T08:40:17.000Z 2986.92768 2022-07-21T08:40:22.000Z 2988.68585 2022-07-21T08:40:41.000Z 2991.22279 2022-07-21T08:40:50.000Z 2991.73247 2022-07-21T08:40:54.000Z 2992.63324 2022-07-21T08:40:58.000Z 2993.28102 2022-07-21T08:41:01.000Z 2994.2232 2022-07-21T08:41:26.001Z 2995.76069 2022-07-21T08:41:32.001Z 2996.84115 2022-07-21T08:41:37.001Z 2998.51645 2022-07-21T08:41:42.001Z 3000.23117 2022-07-21T08:41:50.001Z 3002.46755 2022-07-21T08:41:59.001Z 3003.36136 2022-07-21T08:42:02.001Z 3004.69465 2022-07-21T08:42:08.000Z 3005.91124 2022-07-21T08:42:11.000Z 3006.92052 2022-07-21T08:42:15.000Z 3007.2609 2022-07-21T08:42:18.000Z 3009.28774 2022-07-21T08:42:29.000Z 3009.90792 2022-07-21T08:42:36.000Z 3010.44138 2022-07-21T08:42:39.000Z 3011.16729 2022-07-21T08:42:45.000Z 3012.30519 2022-07-21T08:42:53.000Z 3012.89252 2022-07-21T08:42:58.000Z 3012.95938 2022-07-21T08:43:39.001Z 3012.89062 2022-07-21T08:43:57.001Z 3012.77995 2022-07-21T08:44:01.001Z 3012.54554 2022-07-21T08:44:05.001Z 3011.58642 2022-07-21T08:44:46.000Z 3010.46959 2022-07-21T08:44:58.000Z 3010.12807 2022-07-21T08:45:03.000Z 3009.85729 2022-07-21T08:45:06.000Z 3009.60834 2022-07-21T08:45:09.000Z 3009.25731 2022-07-21T08:45:22.000Z 3008.47395 2022-07-21T08:46:40.000Z 3007.67147 2022-07-21T08:46:51.000Z 3006.92333 2022-07-21T08:47:01.000Z 3005.29283 2022-07-21T08:47:36.000Z 3001.51131 2022-07-21T08:47:54.001Z 2999.61626 2022-07-21T08:48:17.001Z 2996.78267 2022-07-21T08:48:40.000Z 2990.48427 2022-07-21T08:49:04.000Z 2986.61257 2022-07-21T08:49:28.000Z 2981.28537 2022-07-21T08:49:50.000Z 2978.66608 2022-07-21T08:50:22.001Z 2977.21782 2022-07-21T08:50:32.000Z 2975.51041 2022-07-21T08:50:45.000Z 2972.89189 2022-07-21T08:51:34.000Z 2968.34473 2022-07-21T08:51:49.000Z 2965.78719 2022-07-21T08:52:22.001Z 2964.14777 2022-07-21T08:52:40.000Z 2959.67523 2022-07-21T08:53:14.000Z 2955.7921 2022-07-21T08:53:27.000Z 2952.56205 2022-07-21T08:53:46.000Z 2950.34083 2022-07-21T08:53:56.000Z 2948.66401 2022-07-21T08:54:01.001Z 2947.79287 2022-07-21T08:54:11.001Z 2946.08462 2022-07-21T08:55:04.000Z 2944.74873 2022-07-21T08:55:11.000Z 2940.61886 2022-07-21T08:55:42.000Z 2938.86549 2022-07-21T08:55:49.000Z 2937.10279 2022-07-21T08:55:56.000Z 2935.54932 2022-07-21T08:56:02.000Z 2930.49539 2022-07-21T08:56:29.001Z 2928.07425 2022-07-21T08:56:34.001Z 2926.64886 2022-07-21T08:56:38.001Z 2925.51414 2022-07-21T08:56:42.001Z 2924.01601 2022-07-21T08:56:50.000Z 2921.95316 2022-07-21T08:56:59.000Z 2920.30893 2022-07-21T08:57:05.000Z 2918.95707 2022-07-21T08:57:13.000Z 2917.80099 2022-07-21T08:57:17.000Z 2916.46845 2022-07-21T08:57:30.000Z 2915.0492 2022-07-21T08:57:37.000Z 2913.69917 2022-07-21T08:57:46.000Z 2912.47109 2022-07-21T08:57:51.000Z 2911.14895 2022-07-21T08:57:58.000Z 2908.87874 2022-07-21T08:58:10.000Z 2907.92323 2022-07-21T08:58:18.001Z 2907.18762 2022-07-21T08:58:28.001Z 2906.32891 2022-07-21T08:58:38.001Z 2904.75015 2022-07-21T08:58:56.000Z 2904.33542 2022-07-21T08:59:00.000Z 2903.27293 2022-07-21T08:59:06.000Z 2902.3766 2022-07-21T08:59:09.000Z 2901.34778 2022-07-21T08:59:13.000Z 2899.0773 2022-07-21T08:59:23.000Z 2897.80743 2022-07-21T08:59:29.000Z 2896.77852 2022-07-21T08:59:33.000Z 2896.22006 2022-07-21T08:59:37.000Z 2894.24057 2022-07-21T08:59:49.000Z 2893.5402 2022-07-21T08:59:54.000Z 2892.87778 2022-07-21T08:59:58.000Z 2892.13822 2022-07-21T09:00:02.000Z 2890.39037 2022-07-21T09:00:10.000Z 2890.00699 2022-07-21T09:00:14.000Z 2888.88642 2022-07-21T09:00:21.001Z 2888.11661 2022-07-21T09:00:26.001Z 2887.41746 2022-07-21T09:00:31.001Z 2886.01001 2022-07-21T09:00:39.001Z 2885.28138 2022-07-21T09:00:41.001Z 2884.42133 2022-07-21T09:00:49.001Z 2883.46171 2022-07-21T09:00:56.001Z 2882.39596 2022-07-21T09:01:00.000Z 2881.32154 2022-07-21T09:01:04.000Z 2879.4749 2022-07-21T09:01:10.000Z 2878.57357 2022-07-21T09:01:14.000Z 2876.62365 2022-07-21T09:01:23.000Z 2873.28575 2022-07-21T09:01:33.000Z 2872.53785 2022-07-21T09:01:36.000Z 2871.28585 2022-07-21T09:01:45.000Z 2870.03826 2022-07-21T09:01:51.000Z 2869.50346 2022-07-21T09:01:54.000Z 2867.87401 2022-07-21T09:02:06.000Z 2866.2393 2022-07-21T09:02:14.000Z