Escursione il 30 luglio 2022, 07:20 Carlo Pollero - Community 2022-07-30T17:34:25.911 trackHikingTourTrail Escursione il 30 luglio 2022, 07:20 trackHikingTourTrail 1372.82647 2022-07-30T05:20:52.191Z 1372.84173 2022-07-30T05:20:56.001Z 1372.87461 2022-07-30T05:21:00.001Z 1372.78897 2022-07-30T05:21:02.001Z 1371.46596 2022-07-30T05:21:27.001Z 1371.39244 2022-07-30T05:21:34.001Z 1371.44596 2022-07-30T05:21:40.001Z 1371.49145 2022-07-30T05:21:49.001Z 1371.51663 2022-07-30T05:21:52.001Z 1371.69271 2022-07-30T05:22:02.002Z 1371.8833 2022-07-30T05:22:05.002Z 1372.47294 2022-07-30T05:22:15.002Z 1372.43283 2022-07-30T05:22:21.002Z 1372.22041 2022-07-30T05:22:28.002Z 1372.08157 2022-07-30T05:22:31.002Z 1371.92681 2022-07-30T05:22:34.002Z 1371.3492 2022-07-30T05:23:05.001Z 1371.33277 2022-07-30T05:23:12.001Z 1371.23857 2022-07-30T05:23:17.001Z 1371.15177 2022-07-30T05:23:22.001Z 1371.09161 2022-07-30T05:23:30.001Z 1371.08374 2022-07-30T05:24:01.002Z 1371.12991 2022-07-30T05:24:04.002Z 1371.23303 2022-07-30T05:24:07.002Z 1371.41019 2022-07-30T05:24:12.002Z 1371.50225 2022-07-30T05:24:15.002Z 1373.59415 2022-07-30T05:24:25.002Z 1376.73672 2022-07-30T05:24:33.002Z 1380.78622 2022-07-30T05:24:41.002Z 1387.02345 2022-07-30T05:24:48.002Z 1387.31347 2022-07-30T05:24:50.002Z 1387.4026 2022-07-30T05:25:05.001Z 1390.71371 2022-07-30T05:25:13.001Z 1394.53453 2022-07-30T05:25:18.001Z 1396.07596 2022-07-30T05:25:20.001Z 1400.08046 2022-07-30T05:25:28.001Z 1402.86285 2022-07-30T05:25:32.001Z 1405.8583 2022-07-30T05:25:40.001Z 1403.91814 2022-07-30T05:25:50.001Z 1403.22576 2022-07-30T05:25:54.001Z 1400.83059 2022-07-30T05:26:02.001Z 1399.1811 2022-07-30T05:26:05.002Z 1398.04457 2022-07-30T05:26:09.002Z 1396.29198 2022-07-30T05:26:14.002Z 1396.40029 2022-07-30T05:26:21.002Z 1396.18715 2022-07-30T05:26:24.002Z 1396.76963 2022-07-30T05:26:27.002Z 1397.25151 2022-07-30T05:26:30.002Z 1397.64046 2022-07-30T05:26:48.002Z 1401.17593 2022-07-30T05:26:57.002Z 1404.01511 2022-07-30T05:27:05.001Z 1404.98181 2022-07-30T05:27:08.001Z 1405.98817 2022-07-30T05:27:11.001Z 1406.78102 2022-07-30T05:27:15.001Z 1407.28469 2022-07-30T05:27:19.001Z 1410.13316 2022-07-30T05:27:30.001Z 1410.77809 2022-07-30T05:27:34.001Z 1411.95101 2022-07-30T05:27:37.001Z 1414.5809 2022-07-30T05:27:44.001Z 1415.33645 2022-07-30T05:27:47.001Z 1421.25578 2022-07-30T05:27:59.001Z 1422.94664 2022-07-30T05:28:00.001Z 1424.09114 2022-07-30T05:28:04.001Z 1426.27386 2022-07-30T05:28:11.001Z 1428.4927 2022-07-30T05:28:16.002Z 1429.59618 2022-07-30T05:28:19.002Z 1432.2988 2022-07-30T05:28:24.002Z 1435.039 2022-07-30T05:28:29.002Z 1436.56637 2022-07-30T05:28:32.002Z 1437.67826 2022-07-30T05:28:38.002Z 1437.59131 2022-07-30T05:28:42.002Z 1437.97062 2022-07-30T05:28:44.002Z 1435.10985 2022-07-30T05:28:52.002Z 1432.99608 2022-07-30T05:29:02.002Z 1436.59861 2022-07-30T05:29:13.001Z 1438.21975 2022-07-30T05:29:16.001Z 1440.53009 2022-07-30T05:29:20.001Z 1444.90107 2022-07-30T05:29:29.001Z 1444.4499 2022-07-30T05:29:33.001Z 1444.83768 2022-07-30T05:29:36.001Z 1444.88775 2022-07-30T05:29:38.001Z 1444.6721 2022-07-30T05:29:44.001Z 1447.5384 2022-07-30T05:29:55.001Z 1448.67396 2022-07-30T05:30:02.001Z 1449.70564 2022-07-30T05:30:11.001Z 1450.01032 2022-07-30T05:30:18.001Z 1450.00467 2022-07-30T05:30:24.001Z 1449.62392 2022-07-30T05:30:31.002Z 1450.30882 2022-07-30T05:30:40.002Z 1450.93085 2022-07-30T05:30:45.002Z 1451.43431 2022-07-30T05:30:48.002Z 1452.32709 2022-07-30T05:30:53.002Z 1452.65918 2022-07-30T05:30:58.002Z 1454.96103 2022-07-30T05:31:20.001Z 1456.0105 2022-07-30T05:31:28.001Z 1457.18188 2022-07-30T05:31:33.001Z 1458.5669 2022-07-30T05:31:37.001Z 1461.32692 2022-07-30T05:31:42.001Z 1462.44027 2022-07-30T05:31:45.001Z 1465.46858 2022-07-30T05:31:59.001Z 1468.71572 2022-07-30T05:32:09.001Z 1470.39371 2022-07-30T05:32:13.001Z 1472.89387 2022-07-30T05:32:24.001Z 1474.17397 2022-07-30T05:32:32.001Z 1474.72193 2022-07-30T05:32:35.001Z 1475.46012 2022-07-30T05:32:40.002Z 1475.93656 2022-07-30T05:32:43.002Z 1476.74619 2022-07-30T05:32:49.002Z 1476.94344 2022-07-30T05:32:52.002Z 1477.36591 2022-07-30T05:33:00.002Z 1477.65946 2022-07-30T05:33:05.002Z 1478.34635 2022-07-30T05:33:10.002Z 1478.77799 2022-07-30T05:33:19.001Z 1479.35486 2022-07-30T05:33:23.001Z 1480.03948 2022-07-30T05:33:28.001Z 1480.88566 2022-07-30T05:33:33.001Z 1482.36545 2022-07-30T05:33:43.001Z 1482.98997 2022-07-30T05:33:47.001Z 1484.6202 2022-07-30T05:33:53.001Z 1485.46152 2022-07-30T05:33:56.001Z 1486.27418 2022-07-30T05:33:58.001Z 1489.36939 2022-07-30T05:34:10.001Z 1490.88249 2022-07-30T05:34:15.001Z 1490.96677 2022-07-30T05:34:21.001Z 1490.85101 2022-07-30T05:34:25.001Z 1490.57082 2022-07-30T05:34:29.001Z 1490.38194 2022-07-30T05:34:33.001Z 1489.91507 2022-07-30T05:34:38.001Z 1489.5846 2022-07-30T05:34:42.001Z 1489.47607 2022-07-30T05:34:47.002Z 1489.29053 2022-07-30T05:34:52.002Z 1489.68316 2022-07-30T05:35:09.002Z 1489.92248 2022-07-30T05:35:12.002Z 1490.22713 2022-07-30T05:35:22.002Z 1490.43088 2022-07-30T05:35:28.001Z 1490.68275 2022-07-30T05:35:31.001Z 1492.62125 2022-07-30T05:35:40.001Z 1492.81193 2022-07-30T05:35:43.001Z 1493.30672 2022-07-30T05:35:48.001Z 1493.30118 2022-07-30T05:35:54.001Z 1493.30462 2022-07-30T05:35:57.001Z 1493.13864 2022-07-30T05:36:02.001Z 1493.11419 2022-07-30T05:36:05.001Z 1493.47655 2022-07-30T05:36:15.001Z 1494.18307 2022-07-30T05:36:21.001Z 1494.44541 2022-07-30T05:36:25.001Z 1494.59095 2022-07-30T05:36:27.001Z 1495.27725 2022-07-30T05:36:32.001Z 1495.60862 2022-07-30T05:36:35.001Z 1495.67115 2022-07-30T05:36:38.001Z 1496.15763 2022-07-30T05:36:42.001Z 1496.58199 2022-07-30T05:36:46.001Z 1496.71064 2022-07-30T05:36:49.001Z 1496.81604 2022-07-30T05:36:55.001Z 1496.87306 2022-07-30T05:37:00.001Z 1496.84777 2022-07-30T05:37:15.002Z 1496.97468 2022-07-30T05:37:17.002Z 1497.15396 2022-07-30T05:37:26.002Z 1497.20672 2022-07-30T05:37:33.000Z 1497.7273 2022-07-30T05:37:44.001Z 1498.19421 2022-07-30T05:37:49.000Z 1499.5619 2022-07-30T05:37:56.001Z 1500.63297 2022-07-30T05:38:08.001Z 1502.18654 2022-07-30T05:38:14.001Z 1505.73312 2022-07-30T05:38:25.001Z 1506.8748 2022-07-30T05:38:30.001Z 1509.44703 2022-07-30T05:38:38.001Z 1510.02399 2022-07-30T05:38:41.001Z 1511.31128 2022-07-30T05:38:50.001Z 1511.7953 2022-07-30T05:38:56.001Z 1513.22051 2022-07-30T05:39:05.001Z 1513.87317 2022-07-30T05:39:08.001Z 1513.94794 2022-07-30T05:39:11.001Z 1513.9369 2022-07-30T05:39:15.001Z 1514.28147 2022-07-30T05:39:21.002Z 1514.85308 2022-07-30T05:39:28.002Z 1515.17158 2022-07-30T05:39:33.002Z 1516.20774 2022-07-30T05:39:42.000Z 1516.63252 2022-07-30T05:39:45.000Z 1516.81166 2022-07-30T05:39:48.000Z 1517.18822 2022-07-30T05:39:51.000Z 1517.8808 2022-07-30T05:39:55.000Z 1518.48612 2022-07-30T05:39:59.000Z 1519.28212 2022-07-30T05:40:07.001Z 1520.00596 2022-07-30T05:40:09.001Z 1521.84211 2022-07-30T05:40:18.001Z 1523.27739 2022-07-30T05:40:22.001Z 1524.11832 2022-07-30T05:40:28.001Z 1524.99559 2022-07-30T05:40:32.001Z 1525.48815 2022-07-30T05:40:36.001Z 1525.70648 2022-07-30T05:40:38.001Z 1525.93355 2022-07-30T05:40:41.001Z 1526.52341 2022-07-30T05:40:43.001Z 1526.69451 2022-07-30T05:40:49.001Z 1527.7039 2022-07-30T05:40:58.001Z 1528.51072 2022-07-30T05:41:02.001Z 1529.46443 2022-07-30T05:41:09.001Z 1530.66253 2022-07-30T05:41:14.001Z 1534.0472 2022-07-30T05:41:24.002Z 1538.15095 2022-07-30T05:41:35.002Z 1539.60248 2022-07-30T05:41:41.002Z 1540.22732 2022-07-30T05:41:45.000Z 1542.47702 2022-07-30T05:41:52.000Z 1543.28774 2022-07-30T05:41:55.000Z 1543.96987 2022-07-30T05:41:58.000Z 1545.67856 2022-07-30T05:42:09.001Z 1547.23411 2022-07-30T05:42:20.001Z 1547.82057 2022-07-30T05:42:23.001Z 1549.33482 2022-07-30T05:42:31.001Z 1549.77905 2022-07-30T05:42:36.001Z 1550.01725 2022-07-30T05:42:38.001Z 1550.31872 2022-07-30T05:42:41.001Z 1550.7681 2022-07-30T05:42:49.001Z 1550.51964 2022-07-30T05:42:58.001Z 1549.93412 2022-07-30T05:43:12.001Z 1549.87791 2022-07-30T05:43:14.001Z 1549.96858 2022-07-30T05:43:20.001Z 1550.18794 2022-07-30T05:43:24.001Z 1550.39581 2022-07-30T05:43:28.002Z 1550.50703 2022-07-30T05:43:30.002Z 1550.59703 2022-07-30T05:43:33.002Z 1550.59721 2022-07-30T05:43:38.002Z 1550.48226 2022-07-30T05:43:45.002Z 1550.5102 2022-07-30T05:43:47.002Z 1550.52728 2022-07-30T05:43:55.000Z 1550.67693 2022-07-30T05:44:02.000Z 1550.91813 2022-07-30T05:44:06.000Z 1552.25498 2022-07-30T05:44:15.001Z 1552.77897 2022-07-30T05:44:18.001Z 1553.37685 2022-07-30T05:44:20.001Z 1553.9688 2022-07-30T05:44:22.001Z 1555.25133 2022-07-30T05:44:30.001Z 1556.30435 2022-07-30T05:44:36.001Z 1557.02003 2022-07-30T05:44:39.001Z 1559.20095 2022-07-30T05:44:50.001Z 1560.41918 2022-07-30T05:44:54.001Z 1562.32025 2022-07-30T05:45:00.001Z 1563.05131 2022-07-30T05:45:02.001Z 1563.89902 2022-07-30T05:45:06.001Z 1564.59527 2022-07-30T05:45:10.001Z 1566.86884 2022-07-30T05:45:17.001Z 1567.40077 2022-07-30T05:45:19.001Z 1568.2458 2022-07-30T05:45:24.001Z 1568.48944 2022-07-30T05:45:26.001Z 1568.8037 2022-07-30T05:45:31.001Z 1569.00941 2022-07-30T05:45:37.002Z 1569.22708 2022-07-30T05:45:44.002Z 1569.30906 2022-07-30T05:45:49.002Z 1569.26416 2022-07-30T05:45:57.001Z 1568.87315 2022-07-30T05:46:03.000Z 1568.56211 2022-07-30T05:46:10.000Z 1567.14756 2022-07-30T05:46:22.001Z 1567.00162 2022-07-30T05:46:25.001Z 1567.16307 2022-07-30T05:46:28.001Z 1567.30269 2022-07-30T05:46:31.001Z 1567.78807 2022-07-30T05:46:37.001Z 1568.54593 2022-07-30T05:46:43.001Z 1569.09263 2022-07-30T05:46:46.001Z 1569.71254 2022-07-30T05:46:49.001Z 1571.45705 2022-07-30T05:46:54.001Z 1573.57212 2022-07-30T05:46:57.001Z 1575.95921 2022-07-30T05:47:02.001Z 1576.35677 2022-07-30T05:47:04.001Z 1577.13985 2022-07-30T05:47:08.001Z 1577.90107 2022-07-30T05:47:10.001Z 1578.68469 2022-07-30T05:47:13.001Z 1579.6386 2022-07-30T05:47:18.001Z 1580.33982 2022-07-30T05:47:20.001Z 1582.47439 2022-07-30T05:47:30.001Z 1586.02898 2022-07-30T05:47:40.002Z 1586.97688 2022-07-30T05:47:43.002Z 1589.83257 2022-07-30T05:47:54.002Z 1590.3094 2022-07-30T05:47:57.002Z 1591.4382 2022-07-30T05:48:03.000Z 1592.82091 2022-07-30T05:48:12.000Z 1593.38828 2022-07-30T05:48:17.000Z 1594.19369 2022-07-30T05:48:22.000Z 1595.6237 2022-07-30T05:48:28.001Z 1596.38069 2022-07-30T05:48:32.001Z 1597.13185 2022-07-30T05:48:34.001Z 1597.75934 2022-07-30T05:48:37.001Z 1598.10249 2022-07-30T05:48:40.001Z 1598.71052 2022-07-30T05:48:44.001Z 1598.96502 2022-07-30T05:48:47.001Z 1599.06766 2022-07-30T05:48:50.001Z 1599.15043 2022-07-30T05:48:53.001Z 1599.10782 2022-07-30T05:48:57.001Z 1599.08218 2022-07-30T05:49:00.001Z 1599.40451 2022-07-30T05:49:07.001Z 1599.58619 2022-07-30T05:49:12.001Z 1599.81504 2022-07-30T05:49:18.001Z 1599.94666 2022-07-30T05:49:21.001Z 1600.45767 2022-07-30T05:49:25.001Z 1601.71522 2022-07-30T05:49:30.001Z 1602.86963 2022-07-30T05:49:34.001Z 1603.40603 2022-07-30T05:49:37.001Z 1604.57376 2022-07-30T05:49:46.002Z 1604.94954 2022-07-30T05:49:49.002Z 1605.29788 2022-07-30T05:49:53.002Z 1605.41357 2022-07-30T05:49:55.002Z 1605.4059 2022-07-30T05:50:03.002Z 1606.15221 2022-07-30T05:50:51.001Z 1606.60124 2022-07-30T05:50:55.001Z 1607.28163 2022-07-30T05:51:00.001Z 1608.61507 2022-07-30T05:51:08.001Z 1609.3121 2022-07-30T05:51:14.001Z 1609.95566 2022-07-30T05:51:18.001Z 1610.6524 2022-07-30T05:51:21.001Z 1610.90508 2022-07-30T05:51:26.001Z 1611.94815 2022-07-30T05:51:33.001Z 1612.41297 2022-07-30T05:51:37.001Z 1612.67045 2022-07-30T05:51:42.001Z 1613.36954 2022-07-30T05:51:48.002Z 1614.8543 2022-07-30T05:51:58.002Z 1615.42207 2022-07-30T05:52:05.002Z 1616.10991 2022-07-30T05:52:10.002Z 1616.79061 2022-07-30T05:52:17.000Z 1617.80623 2022-07-30T05:52:21.000Z 1618.77882 2022-07-30T05:52:24.000Z 1620.56571 2022-07-30T05:52:29.000Z 1621.2066 2022-07-30T05:52:31.000Z 1621.73525 2022-07-30T05:52:34.000Z 1624.64955 2022-07-30T05:52:42.001Z 1624.79511 2022-07-30T05:52:45.001Z 1625.60751 2022-07-30T05:52:48.001Z 1627.45529 2022-07-30T05:52:58.001Z 1628.75278 2022-07-30T05:53:08.001Z 1629.1529 2022-07-30T05:53:12.001Z 1629.59652 2022-07-30T05:53:15.001Z 1630.02918 2022-07-30T05:53:17.001Z 1630.74755 2022-07-30T05:53:20.001Z 1631.37318 2022-07-30T05:53:24.001Z 1633.91304 2022-07-30T05:53:34.001Z 1635.13533 2022-07-30T05:53:43.001Z 1635.8807 2022-07-30T05:53:50.001Z 1636.66446 2022-07-30T05:53:55.002Z 1637.52732 2022-07-30T05:54:01.002Z 1637.67795 2022-07-30T05:54:03.002Z 1637.9063 2022-07-30T05:54:06.002Z 1637.6561 2022-07-30T05:54:14.002Z 1637.38782 2022-07-30T05:54:16.002Z 1637.39592 2022-07-30T05:54:19.000Z 1637.95383 2022-07-30T05:54:28.000Z 1637.94159 2022-07-30T05:54:32.000Z 1638.18581 2022-07-30T05:54:35.000Z 1638.68235 2022-07-30T05:54:43.001Z 1641.3255 2022-07-30T05:54:58.001Z 1643.24021 2022-07-30T05:55:06.001Z 1645.18358 2022-07-30T05:55:10.001Z 1647.50275 2022-07-30T05:55:14.001Z 1649.64007 2022-07-30T05:55:19.001Z 1651.67998 2022-07-30T05:55:23.001Z 1651.99835 2022-07-30T05:55:27.001Z 1652.18735 2022-07-30T05:55:29.001Z 1653.317 2022-07-30T05:55:32.001Z 1655.76225 2022-07-30T05:55:41.001Z 1656.76065 2022-07-30T05:55:49.001Z 1657.13941 2022-07-30T05:55:53.001Z 1657.49569 2022-07-30T05:56:04.002Z 1657.78272 2022-07-30T05:56:07.002Z 1658.63642 2022-07-30T05:56:16.002Z 1659.57973 2022-07-30T05:56:27.000Z 1660.33933 2022-07-30T05:56:36.001Z 1661.10216 2022-07-30T05:56:43.000Z 1661.67883 2022-07-30T05:56:46.001Z 1661.92551 2022-07-30T05:56:51.001Z 1662.00089 2022-07-30T05:56:56.001Z 1662.45279 2022-07-30T05:57:02.001Z 1662.93106 2022-07-30T05:57:07.001Z 1663.30042 2022-07-30T05:57:09.001Z 1663.68783 2022-07-30T05:57:11.001Z 1664.0747 2022-07-30T05:57:13.001Z 1664.58616 2022-07-30T05:57:16.001Z 1664.99234 2022-07-30T05:57:19.001Z 1665.25925 2022-07-30T05:57:23.001Z 1665.71143 2022-07-30T05:57:25.001Z 1665.92884 2022-07-30T05:57:28.001Z 1666.47537 2022-07-30T05:57:32.001Z 1666.81866 2022-07-30T05:57:38.001Z 1669.09893 2022-07-30T05:57:52.001Z 1670.12682 2022-07-30T05:57:54.001Z 1672.60524 2022-07-30T05:57:59.001Z 1673.5801 2022-07-30T05:58:03.001Z 1673.9289 2022-07-30T05:58:05.001Z 1674.84283 2022-07-30T05:58:10.002Z 1675.40082 2022-07-30T05:58:13.002Z 1675.88564 2022-07-30T05:58:16.002Z 1677.27831 2022-07-30T05:58:25.002Z 1678.40752 2022-07-30T05:58:29.002Z 1679.50885 2022-07-30T05:58:33.000Z 1681.67381 2022-07-30T05:58:40.000Z 1682.57431 2022-07-30T05:58:43.000Z 1683.70046 2022-07-30T05:58:48.000Z 1684.7389 2022-07-30T05:58:55.001Z 1685.16301 2022-07-30T05:59:01.001Z 1685.30808 2022-07-30T05:59:03.001Z 1686.28633 2022-07-30T05:59:11.001Z 1686.72929 2022-07-30T05:59:14.001Z 1687.42687 2022-07-30T05:59:18.001Z 1688.60625 2022-07-30T05:59:21.001Z 1688.97467 2022-07-30T05:59:23.001Z 1689.29306 2022-07-30T05:59:25.001Z 1689.64763 2022-07-30T05:59:30.001Z 1689.79085 2022-07-30T05:59:39.001Z 1689.92297 2022-07-30T05:59:43.001Z 1691.51442 2022-07-30T05:59:51.001Z 1693.20577 2022-07-30T05:59:55.001Z 1694.076 2022-07-30T05:59:58.001Z 1694.5982 2022-07-30T06:00:01.001Z 1694.6147 2022-07-30T06:00:04.001Z 1694.78653 2022-07-30T06:00:07.001Z 1695.02795 2022-07-30T06:00:10.001Z 1695.37328 2022-07-30T06:00:13.002Z 1696.90367 2022-07-30T06:00:21.002Z 1697.70752 2022-07-30T06:00:25.002Z 1698.26457 2022-07-30T06:00:28.002Z 1698.90772 2022-07-30T06:00:33.002Z 1699.20125 2022-07-30T06:00:36.002Z 1700.0239 2022-07-30T06:01:05.001Z 1700.06172 2022-07-30T06:01:09.001Z 1700.3407 2022-07-30T06:01:13.001Z 1701.15964 2022-07-30T06:01:20.001Z 1701.47548 2022-07-30T06:01:22.001Z 1701.75967 2022-07-30T06:01:25.001Z 1701.64917 2022-07-30T06:01:27.001Z 1701.51184 2022-07-30T06:01:32.001Z 1701.51136 2022-07-30T06:01:35.001Z 1701.67098 2022-07-30T06:01:38.001Z 1701.72694 2022-07-30T06:01:45.001Z 1701.78787 2022-07-30T06:01:48.001Z 1701.89148 2022-07-30T06:01:52.001Z 1702.06262 2022-07-30T06:01:55.001Z 1702.39314 2022-07-30T06:02:01.001Z 1702.67916 2022-07-30T06:02:04.001Z 1704.01768 2022-07-30T06:02:11.001Z 1706.23739 2022-07-30T06:02:19.002Z 1707.29533 2022-07-30T06:02:22.002Z 1708.99667 2022-07-30T06:02:27.002Z 1709.46414 2022-07-30T06:02:29.002Z 1709.80522 2022-07-30T06:02:31.002Z 1710.10823 2022-07-30T06:02:36.002Z 1710.6194 2022-07-30T06:02:41.002Z 1711.19439 2022-07-30T06:02:44.001Z 1712.42792 2022-07-30T06:02:52.001Z 1713.79657 2022-07-30T06:02:57.001Z 1715.45643 2022-07-30T06:03:00.001Z 1717.161 2022-07-30T06:03:05.001Z 1717.67533 2022-07-30T06:03:09.001Z 1718.83648 2022-07-30T06:03:19.001Z 1719.69771 2022-07-30T06:03:23.001Z 1720.02599 2022-07-30T06:03:26.001Z 1720.53591 2022-07-30T06:03:44.001Z 1720.95051 2022-07-30T06:03:54.001Z 1721.42182 2022-07-30T06:03:56.001Z 1723.30739 2022-07-30T06:04:12.001Z 1723.84616 2022-07-30T06:04:15.001Z 1727.46915 2022-07-30T06:04:25.002Z 1728.3453 2022-07-30T06:04:30.002Z 1730.18127 2022-07-30T06:04:37.002Z 1731.0304 2022-07-30T06:04:40.002Z 1732.16298 2022-07-30T06:04:44.002Z 1733.11522 2022-07-30T06:04:46.002Z 1733.72571 2022-07-30T06:04:53.000Z 1734.42574 2022-07-30T06:04:57.000Z 1735.35096 2022-07-30T06:05:03.001Z 1737.1645 2022-07-30T06:05:10.001Z 1737.90165 2022-07-30T06:05:14.001Z 1738.50891 2022-07-30T06:05:18.001Z 1739.01936 2022-07-30T06:05:21.001Z 1739.20815 2022-07-30T06:05:25.001Z 1739.84667 2022-07-30T06:05:27.001Z 1741.1915 2022-07-30T06:05:36.001Z 1742.17561 2022-07-30T06:05:41.001Z 1743.26266 2022-07-30T06:05:51.001Z 1744.23717 2022-07-30T06:05:57.001Z 1745.0305 2022-07-30T06:06:02.001Z 1745.50674 2022-07-30T06:06:04.001Z 1747.97543 2022-07-30T06:06:22.001Z 1749.31144 2022-07-30T06:06:30.002Z 1749.3448 2022-07-30T06:06:33.002Z 1749.40212 2022-07-30T06:06:37.002Z 1749.66024 2022-07-30T06:06:41.002Z 1749.89853 2022-07-30T06:06:44.002Z 1750.23742 2022-07-30T06:06:48.002Z 1750.78596 2022-07-30T06:06:53.002Z 1752.19552 2022-07-30T06:07:06.000Z 1754.29441 2022-07-30T06:07:26.001Z 1755.03735 2022-07-30T06:07:33.001Z 1755.65931 2022-07-30T06:07:37.001Z 1756.89338 2022-07-30T06:07:42.001Z 1758.92015 2022-07-30T06:07:53.001Z 1761.08047 2022-07-30T06:08:04.001Z 1763.60025 2022-07-30T06:08:10.001Z 1764.23106 2022-07-30T06:08:13.001Z 1765.31261 2022-07-30T06:08:18.001Z 1770.48662 2022-07-30T06:08:40.002Z 1771.8085 2022-07-30T06:08:44.002Z 1773.31408 2022-07-30T06:08:47.002Z 1774.15563 2022-07-30T06:08:53.002Z 1775.78982 2022-07-30T06:09:21.001Z 1777.42276 2022-07-30T06:09:23.001Z 1778.70719 2022-07-30T06:09:27.001Z 1781.71694 2022-07-30T06:09:39.001Z 1783.58891 2022-07-30T06:09:48.001Z 1789.02386 2022-07-30T06:10:07.001Z 1790.12573 2022-07-30T06:10:10.001Z 1791.7767 2022-07-30T06:10:24.001Z 1791.98703 2022-07-30T06:10:29.001Z 1792.4388 2022-07-30T06:10:36.001Z 1792.72632 2022-07-30T06:10:40.002Z 1793.1517 2022-07-30T06:10:45.002Z 1793.21619 2022-07-30T06:10:54.002Z 1793.1541 2022-07-30T06:10:57.002Z 1793.02633 2022-07-30T06:11:00.002Z 1792.82946 2022-07-30T06:11:03.002Z 1792.40298 2022-07-30T06:11:11.000Z 1792.41302 2022-07-30T06:11:15.000Z 1792.72034 2022-07-30T06:11:19.000Z 1793.07613 2022-07-30T06:11:24.000Z 1793.04495 2022-07-30T06:11:27.000Z 1794.2274 2022-07-30T06:11:35.001Z 1794.64763 2022-07-30T06:11:37.001Z 1795.46225 2022-07-30T06:11:40.001Z 1796.92411 2022-07-30T06:11:46.001Z 1797.82831 2022-07-30T06:11:49.001Z 1798.62213 2022-07-30T06:11:54.001Z 1799.40285 2022-07-30T06:11:56.001Z 1803.40115 2022-07-30T06:12:06.001Z 1804.4174 2022-07-30T06:12:09.001Z 1806.85339 2022-07-30T06:12:15.001Z 1808.12617 2022-07-30T06:12:19.001Z 1809.69166 2022-07-30T06:12:27.001Z 1810.54298 2022-07-30T06:12:32.001Z 1813.19592 2022-07-30T06:12:43.001Z 1813.80276 2022-07-30T06:12:45.001Z 1814.79543 2022-07-30T06:12:51.002Z 1815.47543 2022-07-30T06:12:55.002Z 1815.99454 2022-07-30T06:13:01.002Z 1815.67338 2022-07-30T06:13:07.002Z 1815.76872 2022-07-30T06:13:10.002Z 1815.82331 2022-07-30T06:13:12.002Z 1816.72129 2022-07-30T06:13:26.001Z 1817.1963 2022-07-30T06:13:32.001Z 1817.73981 2022-07-30T06:13:37.001Z 1818.76789 2022-07-30T06:13:43.001Z 1819.92197 2022-07-30T06:13:47.001Z 1820.96324 2022-07-30T06:13:53.001Z 1821.2963 2022-07-30T06:13:55.001Z 1821.53121 2022-07-30T06:13:58.001Z 1821.73077 2022-07-30T06:14:02.001Z 1822.20161 2022-07-30T06:14:05.001Z 1823.26833 2022-07-30T06:14:16.001Z 1824.00059 2022-07-30T06:14:25.001Z 1824.4609 2022-07-30T06:14:27.001Z 1824.84617 2022-07-30T06:14:30.001Z 1825.13668 2022-07-30T06:14:33.001Z 1825.52315 2022-07-30T06:14:37.001Z 1825.76087 2022-07-30T06:14:40.001Z 1826.59981 2022-07-30T06:14:45.001Z 1826.8625 2022-07-30T06:14:48.002Z 1827.27096 2022-07-30T06:14:53.002Z 1828.17913 2022-07-30T06:14:56.002Z 1829.08514 2022-07-30T06:15:01.002Z 1829.78522 2022-07-30T06:15:05.002Z 1830.46112 2022-07-30T06:15:08.002Z 1831.52682 2022-07-30T06:15:12.002Z 1833.55183 2022-07-30T06:15:20.001Z 1834.74441 2022-07-30T06:15:23.001Z 1836.89721 2022-07-30T06:15:29.001Z 1838.38868 2022-07-30T06:15:36.001Z 1838.69541 2022-07-30T06:15:39.001Z 1839.93204 2022-07-30T06:15:44.001Z 1841.00453 2022-07-30T06:15:48.001Z 1841.99638 2022-07-30T06:15:53.001Z 1845.57185 2022-07-30T06:16:00.001Z 1846.40201 2022-07-30T06:16:02.001Z 1847.74815 2022-07-30T06:16:07.001Z 1848.97559 2022-07-30T06:16:11.001Z 1850.0132 2022-07-30T06:16:16.001Z 1850.2033 2022-07-30T06:16:20.001Z 1851.5021 2022-07-30T06:16:29.001Z 1852.12096 2022-07-30T06:16:31.001Z 1852.39737 2022-07-30T06:16:35.001Z 1854.3131 2022-07-30T06:16:45.001Z 1855.30265 2022-07-30T06:16:51.001Z 1856.80537 2022-07-30T06:16:55.002Z 1857.61426 2022-07-30T06:16:58.002Z 1858.62849 2022-07-30T06:17:01.002Z 1859.58409 2022-07-30T06:17:06.002Z 1861.45352 2022-07-30T06:17:14.002Z 1861.85411 2022-07-30T06:17:20.002Z 1862.66987 2022-07-30T06:17:29.001Z 1863.2596 2022-07-30T06:17:34.001Z 1864.46286 2022-07-30T06:17:43.001Z 1864.62304 2022-07-30T06:17:46.001Z 1864.92999 2022-07-30T06:17:57.001Z 1865.46452 2022-07-30T06:17:59.001Z 1866.22747 2022-07-30T06:18:07.001Z 1866.97818 2022-07-30T06:18:15.001Z 1867.92327 2022-07-30T06:18:22.001Z 1868.66761 2022-07-30T06:18:30.001Z 1870.20129 2022-07-30T06:18:36.001Z 1871.10815 2022-07-30T06:18:39.001Z 1872.17512 2022-07-30T06:18:43.001Z 1873.56316 2022-07-30T06:18:46.001Z 1874.69413 2022-07-30T06:18:49.001Z 1876.07634 2022-07-30T06:18:52.001Z 1878.22266 2022-07-30T06:19:00.002Z 1879.86523 2022-07-30T06:19:08.002Z 1881.01845 2022-07-30T06:19:15.002Z 1884.56133 2022-07-30T06:19:40.001Z 1884.81417 2022-07-30T06:19:45.001Z 1885.22576 2022-07-30T06:19:49.001Z 1885.47885 2022-07-30T06:19:52.001Z 1885.92738 2022-07-30T06:19:58.001Z 1887.15406 2022-07-30T06:20:03.001Z 1888.20043 2022-07-30T06:20:16.001Z 1888.87916 2022-07-30T06:20:21.001Z 1889.40555 2022-07-30T06:20:23.001Z 1889.41877 2022-07-30T06:20:27.001Z 1889.6028 2022-07-30T06:20:29.001Z 1889.81569 2022-07-30T06:20:32.001Z 1890.09648 2022-07-30T06:20:37.001Z 1890.41395 2022-07-30T06:20:41.001Z 1890.74325 2022-07-30T06:20:43.001Z 1891.10665 2022-07-30T06:20:47.001Z 1891.46496 2022-07-30T06:20:51.001Z 1892.32847 2022-07-30T06:21:00.001Z 1892.63999 2022-07-30T06:21:03.001Z 1893.08068 2022-07-30T06:21:07.002Z 1893.50547 2022-07-30T06:21:12.002Z 1894.04047 2022-07-30T06:21:15.002Z 1895.49691 2022-07-30T06:21:25.002Z 1895.98227 2022-07-30T06:21:28.002Z 1897.18666 2022-07-30T06:21:38.001Z 1897.98719 2022-07-30T06:21:41.001Z 1899.68036 2022-07-30T06:21:48.000Z 1900.61267 2022-07-30T06:21:51.000Z 1901.6878 2022-07-30T06:21:56.000Z 1902.73415 2022-07-30T06:22:00.000Z 1904.77405 2022-07-30T06:22:05.000Z 1906.22832 2022-07-30T06:22:12.000Z 1907.65779 2022-07-30T06:22:15.000Z 1910.19934 2022-07-30T06:22:22.000Z 1912.33842 2022-07-30T06:22:24.000Z 1914.31277 2022-07-30T06:22:40.000Z 1915.07113 2022-07-30T06:22:44.000Z 1915.90063 2022-07-30T06:22:57.000Z 1916.91901 2022-07-30T06:23:04.000Z 1917.4289 2022-07-30T06:23:07.000Z 1918.29976 2022-07-30T06:23:16.001Z 1918.91203 2022-07-30T06:23:20.001Z 1920.07199 2022-07-30T06:23:25.001Z 1921.01511 2022-07-30T06:23:28.001Z 1921.84631 2022-07-30T06:23:33.001Z 1922.25115 2022-07-30T06:23:36.001Z 1923.81902 2022-07-30T06:23:50.000Z 1925.04005 2022-07-30T06:23:58.000Z 1925.67779 2022-07-30T06:24:00.000Z 1926.28928 2022-07-30T06:24:03.000Z 1926.76019 2022-07-30T06:24:08.000Z 1927.38885 2022-07-30T06:24:13.000Z 1928.69479 2022-07-30T06:24:20.000Z 1929.19851 2022-07-30T06:24:24.000Z 1929.63393 2022-07-30T06:24:27.000Z 1931.01011 2022-07-30T06:24:32.000Z 1931.31416 2022-07-30T06:24:37.000Z 1931.84026 2022-07-30T06:24:41.000Z 1932.05729 2022-07-30T06:24:46.000Z 1932.3848 2022-07-30T06:24:49.000Z 1933.55862 2022-07-30T06:24:51.000Z 1936.64808 2022-07-30T06:24:56.000Z 1937.9568 2022-07-30T06:25:00.000Z 1939.97513 2022-07-30T06:25:10.000Z 1940.55567 2022-07-30T06:25:15.001Z 1941.01241 2022-07-30T06:25:20.001Z 1941.27883 2022-07-30T06:25:24.001Z 1941.45465 2022-07-30T06:25:31.001Z 1941.68858 2022-07-30T06:25:36.001Z 1942.18758 2022-07-30T06:25:42.001Z 1942.92591 2022-07-30T06:25:48.001Z 1943.17884 2022-07-30T06:25:51.000Z 1943.44943 2022-07-30T06:25:55.000Z 1943.69008 2022-07-30T06:25:59.000Z 1944.26166 2022-07-30T06:26:05.000Z 1944.71301 2022-07-30T06:26:08.000Z 1945.00279 2022-07-30T06:26:11.000Z 1945.16874 2022-07-30T06:26:13.000Z 1945.32063 2022-07-30T06:26:16.000Z 1945.58357 2022-07-30T06:26:18.000Z 1945.78605 2022-07-30T06:26:22.000Z 1945.90113 2022-07-30T06:26:25.000Z 1946.06363 2022-07-30T06:26:28.000Z 1946.23114 2022-07-30T06:26:32.000Z 1946.67554 2022-07-30T06:26:38.000Z 1947.44975 2022-07-30T06:26:49.000Z 1947.62812 2022-07-30T06:26:53.000Z 1948.31428 2022-07-30T06:26:59.000Z 1952.40279 2022-07-30T06:27:18.000Z 1954.02561 2022-07-30T06:27:21.001Z 1955.53209 2022-07-30T06:27:27.001Z 1956.90144 2022-07-30T06:27:31.001Z 1959.44038 2022-07-30T06:27:37.001Z 1962.30412 2022-07-30T06:27:44.001Z 1964.72077 2022-07-30T06:27:52.001Z 1965.99517 2022-07-30T06:27:57.000Z 1966.55878 2022-07-30T06:28:02.000Z 1967.10933 2022-07-30T06:28:05.000Z 1967.60558 2022-07-30T06:28:09.000Z 1968.36649 2022-07-30T06:28:12.000Z 1968.71284 2022-07-30T06:28:15.000Z 1969.01852 2022-07-30T06:28:18.000Z 1969.44194 2022-07-30T06:28:21.000Z 1970.20372 2022-07-30T06:28:25.000Z 1970.76322 2022-07-30T06:28:30.000Z 1970.97428 2022-07-30T06:28:35.000Z 1971.3461 2022-07-30T06:28:40.000Z 1971.81401 2022-07-30T06:28:43.000Z 1972.24137 2022-07-30T06:28:46.000Z 1972.55422 2022-07-30T06:28:49.000Z 1973.27031 2022-07-30T06:28:56.000Z 1974.24541 2022-07-30T06:29:02.000Z 1975.33859 2022-07-30T06:29:08.000Z 1976.81352 2022-07-30T06:29:18.000Z 1977.35368 2022-07-30T06:29:21.000Z 1977.94244 2022-07-30T06:29:25.001Z 1978.46789 2022-07-30T06:29:27.001Z 1978.88408 2022-07-30T06:29:31.001Z 1979.57417 2022-07-30T06:29:36.001Z 1980.40029 2022-07-30T06:29:45.001Z 1980.79759 2022-07-30T06:29:48.001Z 1981.31312 2022-07-30T06:29:57.001Z 1981.3609 2022-07-30T06:30:05.000Z 1981.39769 2022-07-30T06:30:07.000Z 1982.45204 2022-07-30T06:30:13.000Z 1983.67287 2022-07-30T06:30:23.000Z 1984.85864 2022-07-30T06:30:27.000Z 1985.36233 2022-07-30T06:30:33.000Z 1986.65869 2022-07-30T06:30:50.000Z 1987.68033 2022-07-30T06:30:54.000Z 1988.00158 2022-07-30T06:31:00.000Z 1988.27632 2022-07-30T06:31:04.000Z 1989.20922 2022-07-30T06:31:09.000Z 1989.79606 2022-07-30T06:31:12.000Z 1990.39018 2022-07-30T06:31:15.000Z 1990.91577 2022-07-30T06:31:19.000Z 1993.78743 2022-07-30T06:31:30.001Z 1996.98088 2022-07-30T06:31:42.001Z 1998.79069 2022-07-30T06:31:47.001Z 2002.10531 2022-07-30T06:31:55.001Z 2004.04531 2022-07-30T06:31:58.001Z 2006.42444 2022-07-30T06:32:03.001Z 2006.70763 2022-07-30T06:32:08.000Z 2006.73569 2022-07-30T06:32:11.000Z 2006.88961 2022-07-30T06:32:14.000Z 2008.07739 2022-07-30T06:32:26.000Z 2008.64318 2022-07-30T06:32:30.000Z 2010.2189 2022-07-30T06:32:40.000Z 2011.24129 2022-07-30T06:32:46.000Z 2012.6612 2022-07-30T06:32:51.000Z 2013.59112 2022-07-30T06:32:54.000Z 2014.66527 2022-07-30T06:33:01.000Z 2015.04713 2022-07-30T06:33:04.000Z 2014.95832 2022-07-30T06:33:07.000Z 2015.29193 2022-07-30T06:33:12.000Z 2015.90135 2022-07-30T06:33:15.000Z 2016.17561 2022-07-30T06:33:18.000Z 2016.58866 2022-07-30T06:33:22.000Z 2016.97709 2022-07-30T06:33:25.000Z 2017.66305 2022-07-30T06:33:30.000Z 2018.70791 2022-07-30T06:33:35.000Z 2019.82833 2022-07-30T06:33:40.001Z 2020.99 2022-07-30T06:33:51.001Z 2021.3965 2022-07-30T06:33:55.001Z 2021.87905 2022-07-30T06:34:00.001Z 2022.55126 2022-07-30T06:34:04.001Z 2024.50366 2022-07-30T06:34:16.000Z 2025.04897 2022-07-30T06:34:20.000Z 2027.04525 2022-07-30T06:34:30.000Z 2028.31263 2022-07-30T06:34:37.000Z 2029.10384 2022-07-30T06:34:39.000Z 2030.0134 2022-07-30T06:34:44.000Z 2031.29577 2022-07-30T06:34:48.000Z 2032.50557 2022-07-30T06:34:57.000Z 2033.07301 2022-07-30T06:35:00.000Z 2033.50418 2022-07-30T06:35:03.000Z 2033.95412 2022-07-30T06:35:07.000Z 2036.58771 2022-07-30T06:35:20.000Z 2036.93704 2022-07-30T06:35:22.000Z 2037.6367 2022-07-30T06:35:29.000Z 2038.10954 2022-07-30T06:35:33.000Z 2038.3077 2022-07-30T06:35:36.000Z 2038.9801 2022-07-30T06:35:46.001Z 2039.81382 2022-07-30T06:35:56.001Z 2040.0148 2022-07-30T06:36:00.001Z 2040.45608 2022-07-30T06:36:04.001Z 2042.43425 2022-07-30T06:36:16.001Z 2042.73424 2022-07-30T06:36:19.000Z 2045.43493 2022-07-30T06:36:31.000Z 2045.96612 2022-07-30T06:36:33.000Z 2046.83657 2022-07-30T06:36:39.000Z 2047.71047 2022-07-30T06:36:48.000Z 2048.16491 2022-07-30T06:36:51.000Z 2048.52335 2022-07-30T06:36:53.000Z 2049.24893 2022-07-30T06:37:00.000Z 2051.40898 2022-07-30T06:37:11.000Z 2051.88372 2022-07-30T06:37:14.000Z 2053.29427 2022-07-30T06:37:27.000Z 2053.51311 2022-07-30T06:37:31.000Z 2053.55324 2022-07-30T06:37:34.000Z 2054.15671 2022-07-30T06:37:39.000Z 2055.38597 2022-07-30T06:37:46.000Z 2055.95101 2022-07-30T06:37:51.000Z 2056.47289 2022-07-30T06:37:54.001Z 2056.97049 2022-07-30T06:37:57.001Z 2057.18898 2022-07-30T06:38:00.001Z 2057.13457 2022-07-30T06:38:02.001Z 2057.12539 2022-07-30T06:38:10.001Z 2057.32604 2022-07-30T06:38:15.001Z 2057.83855 2022-07-30T06:38:19.001Z 2058.15724 2022-07-30T06:38:21.001Z 2058.37473 2022-07-30T06:38:24.001Z 2058.46223 2022-07-30T06:38:26.000Z 2059.17525 2022-07-30T06:38:35.000Z 2059.66597 2022-07-30T06:38:45.000Z 2060.05062 2022-07-30T06:38:48.000Z 2060.44425 2022-07-30T06:38:51.000Z 2061.67374 2022-07-30T06:38:56.000Z 2062.41487 2022-07-30T06:39:01.000Z 2062.85043 2022-07-30T06:39:05.000Z 2064.59297 2022-07-30T06:39:15.000Z 2065.32143 2022-07-30T06:39:19.000Z 2066.41189 2022-07-30T06:39:24.000Z 2067.02865 2022-07-30T06:39:28.000Z 2069.35271 2022-07-30T06:39:40.000Z 2069.37188 2022-07-30T06:39:42.000Z 2069.58785 2022-07-30T06:39:49.000Z 2069.79592 2022-07-30T06:39:58.000Z 2069.88084 2022-07-30T06:40:00.000Z 2070.05792 2022-07-30T06:40:05.001Z 2070.25425 2022-07-30T06:40:09.001Z 2070.35289 2022-07-30T06:40:13.001Z 2070.21866 2022-07-30T06:40:21.001Z 2069.79494 2022-07-30T06:40:29.001Z 2069.6121 2022-07-30T06:40:32.999Z 2069.48016 2022-07-30T06:40:40.000Z 2069.57149 2022-07-30T06:40:44.000Z 2069.79491 2022-07-30T06:40:49.000Z 2069.9477 2022-07-30T06:40:53.000Z 2070.10856 2022-07-30T06:41:00.000Z 2070.21243 2022-07-30T06:41:05.000Z 2070.33742 2022-07-30T06:41:10.000Z 2070.37691 2022-07-30T06:41:13.000Z 2070.41371 2022-07-30T06:41:17.000Z 2070.54594 2022-07-30T06:41:21.000Z 2070.70052 2022-07-30T06:41:24.000Z 2071.44316 2022-07-30T06:41:30.000Z 2071.83932 2022-07-30T06:41:33.000Z 2072.04344 2022-07-30T06:41:37.000Z 2072.73729 2022-07-30T06:41:41.000Z 2073.62468 2022-07-30T06:41:47.000Z 2074.71289 2022-07-30T06:41:55.000Z 2074.92416 2022-07-30T06:41:58.000Z 2075.55092 2022-07-30T06:42:03.001Z 2075.99788 2022-07-30T06:42:08.001Z 2076.20359 2022-07-30T06:42:12.001Z 2076.23102 2022-07-30T06:42:14.001Z 2076.31566 2022-07-30T06:42:21.001Z 2076.26758 2022-07-30T06:42:28.001Z 2076.17283 2022-07-30T06:42:35.001Z 2076.12504 2022-07-30T06:42:40.000Z 2076.32109 2022-07-30T06:42:47.000Z 2076.23787 2022-07-30T06:42:51.000Z 2076.29487 2022-07-30T06:42:57.000Z 2076.14005 2022-07-30T06:43:02.000Z 2076.24365 2022-07-30T06:43:05.000Z 2076.79702 2022-07-30T06:43:13.000Z 2077.33062 2022-07-30T06:43:17.000Z 2078.3876 2022-07-30T06:43:25.000Z 2078.82541 2022-07-30T06:43:32.000Z 2079.14689 2022-07-30T06:43:34.000Z 2080.3279 2022-07-30T06:43:42.000Z 2083.7717 2022-07-30T06:43:55.000Z 2084.63864 2022-07-30T06:44:00.000Z 2085.28576 2022-07-30T06:44:05.000Z 2086.44714 2022-07-30T06:44:14.001Z 2087.37721 2022-07-30T06:44:18.001Z 2088.38604 2022-07-30T06:44:22.001Z 2088.72318 2022-07-30T06:44:24.001Z 2089.20843 2022-07-30T06:44:29.001Z 2090.01104 2022-07-30T06:44:32.001Z 2090.12456 2022-07-30T06:44:36.001Z 2090.35445 2022-07-30T06:44:38.001Z 2090.83835 2022-07-30T06:44:48.000Z 2091.71533 2022-07-30T06:44:57.000Z 2092.05379 2022-07-30T06:45:01.000Z 2092.40525 2022-07-30T06:45:08.000Z 2092.46 2022-07-30T06:45:11.000Z 2093.13031 2022-07-30T06:45:23.000Z 2093.43846 2022-07-30T06:45:30.000Z 2093.52005 2022-07-30T06:45:35.000Z 2093.72378 2022-07-30T06:45:45.000Z 2094.43673 2022-07-30T06:45:56.000Z 2095.62959 2022-07-30T06:46:06.000Z 2096.17053 2022-07-30T06:46:09.000Z 2096.70488 2022-07-30T06:46:11.000Z 2097.16426 2022-07-30T06:46:14.000Z 2097.48459 2022-07-30T06:46:16.001Z 2098.071 2022-07-30T06:46:24.001Z 2098.93164 2022-07-30T06:46:30.001Z 2099.45072 2022-07-30T06:46:32.001Z 2100.3847 2022-07-30T06:46:36.001Z 2100.74697 2022-07-30T06:46:38.001Z 2101.43504 2022-07-30T06:46:44.001Z 2100.33683 2022-07-30T06:46:50.000Z 2099.39431 2022-07-30T06:46:52.000Z 2099.06478 2022-07-30T06:46:55.000Z 2099.10365 2022-07-30T06:46:58.000Z 2100.87349 2022-07-30T06:47:06.000Z 2101.43703 2022-07-30T06:47:11.000Z 2102.45246 2022-07-30T06:47:21.000Z 2101.87932 2022-07-30T06:47:29.000Z 2102.12159 2022-07-30T06:47:33.000Z 2102.89061 2022-07-30T06:47:42.000Z 2103.62624 2022-07-30T06:47:49.000Z 2103.94283 2022-07-30T06:47:53.000Z 2104.19655 2022-07-30T06:48:04.000Z 2104.55034 2022-07-30T06:48:14.000Z 2104.74279 2022-07-30T06:48:18.000Z 2104.97286 2022-07-30T06:48:21.001Z 2105.60627 2022-07-30T06:48:29.001Z 2105.90442 2022-07-30T06:48:33.001Z 2106.24737 2022-07-30T06:48:38.001Z 2107.0565 2022-07-30T06:48:43.001Z 2108.08467 2022-07-30T06:48:48.001Z 2110.1391 2022-07-30T06:48:58.000Z 2110.55073 2022-07-30T06:49:00.000Z 2111.05909 2022-07-30T06:49:04.000Z 2112.01741 2022-07-30T06:49:08.000Z 2112.44626 2022-07-30T06:49:13.000Z 2114.64995 2022-07-30T06:49:22.000Z 2115.51807 2022-07-30T06:49:25.000Z 2117.86324 2022-07-30T06:49:31.000Z 2120.78521 2022-07-30T06:49:38.000Z 2122.37265 2022-07-30T06:49:45.000Z 2123.81287 2022-07-30T06:49:49.000Z 2124.94261 2022-07-30T06:49:53.000Z 2126.46771 2022-07-30T06:50:00.000Z 2127.37141 2022-07-30T06:50:04.000Z 2129.89574 2022-07-30T06:50:13.000Z 2132.25283 2022-07-30T06:50:19.000Z 2136.31388 2022-07-30T06:50:29.001Z 2137.23365 2022-07-30T06:50:33.001Z 2138.52386 2022-07-30T06:50:40.001Z 2139.93221 2022-07-30T06:50:43.001Z 2142.26249 2022-07-30T06:50:59.001Z 2143.49228 2022-07-30T06:51:02.000Z 2144.89053 2022-07-30T06:51:08.000Z 2145.97884 2022-07-30T06:51:11.000Z 2146.51397 2022-07-30T06:51:14.000Z 2146.91774 2022-07-30T06:51:17.000Z 2147.32888 2022-07-30T06:51:20.000Z 2149.71318 2022-07-30T06:51:31.000Z 2151.03207 2022-07-30T06:51:43.000Z 2151.86311 2022-07-30T06:51:46.000Z 2152.53223 2022-07-30T06:51:49.000Z 2153.36682 2022-07-30T06:51:53.000Z 2153.98346 2022-07-30T06:51:57.000Z 2156.27079 2022-07-30T06:52:09.000Z 2156.45363 2022-07-30T06:52:13.000Z 2156.67764 2022-07-30T06:52:20.000Z 2157.03633 2022-07-30T06:52:27.001Z 2157.61766 2022-07-30T06:52:37.001Z 2158.28923 2022-07-30T06:52:43.001Z 2158.59029 2022-07-30T06:52:47.001Z 2159.3707 2022-07-30T06:52:55.001Z 2159.55448 2022-07-30T06:52:57.001Z 2160.21388 2022-07-30T06:53:02.001Z 2161.33342 2022-07-30T06:53:09.000Z 2161.97058 2022-07-30T06:53:14.000Z 2163.12719 2022-07-30T06:53:17.000Z 2166.46426 2022-07-30T06:53:25.000Z 2167.22823 2022-07-30T06:53:27.000Z 2167.60808 2022-07-30T06:53:30.000Z 2168.01894 2022-07-30T06:53:32.000Z 2168.28638 2022-07-30T06:53:39.000Z 2168.2812 2022-07-30T06:53:48.000Z 2168.59941 2022-07-30T06:53:54.000Z 2168.78764 2022-07-30T06:54:01.000Z 2168.87383 2022-07-30T06:54:06.000Z 2169.46073 2022-07-30T06:54:15.000Z 2169.86301 2022-07-30T06:54:18.000Z 2170.39716 2022-07-30T06:54:21.000Z 2170.92345 2022-07-30T06:54:25.000Z 2171.64823 2022-07-30T06:54:34.001Z 2172.43048 2022-07-30T06:54:36.001Z 2173.14973 2022-07-30T06:54:39.001Z 2175.11123 2022-07-30T06:54:45.001Z 2175.15632 2022-07-30T06:54:51.001Z 2175.79997 2022-07-30T06:54:53.001Z 2176.37844 2022-07-30T06:54:58.001Z 2176.9814 2022-07-30T06:55:01.001Z 2177.88923 2022-07-30T06:55:05.001Z 2179.49492 2022-07-30T06:55:10.001Z 2179.93945 2022-07-30T06:55:12.001Z 2180.41969 2022-07-30T06:55:16.000Z 2181.70237 2022-07-30T06:55:22.000Z 2183.65404 2022-07-30T06:55:38.000Z 2184.3874 2022-07-30T06:55:42.000Z 2185.49565 2022-07-30T06:55:46.000Z 2186.44161 2022-07-30T06:55:49.000Z 2187.11093 2022-07-30T06:55:53.000Z 2187.72238 2022-07-30T06:55:56.000Z 2189.10233 2022-07-30T06:56:02.000Z 2190.27935 2022-07-30T06:57:36.000Z 2191.53015 2022-07-30T06:58:23.000Z 2193.82683 2022-07-30T06:58:28.000Z 2196.57196 2022-07-30T06:58:33.000Z 2199.64294 2022-07-30T06:58:44.001Z 2201.03487 2022-07-30T06:58:53.001Z 2201.49952 2022-07-30T06:58:58.001Z 2202.4213 2022-07-30T06:59:03.001Z 2204.77087 2022-07-30T06:59:17.001Z 2205.12235 2022-07-30T06:59:21.001Z 2205.47019 2022-07-30T06:59:24.001Z 2205.77021 2022-07-30T06:59:27.000Z 2205.78364 2022-07-30T06:59:31.000Z 2206.15497 2022-07-30T06:59:40.000Z 2207.10984 2022-07-30T06:59:51.000Z 2207.08252 2022-07-30T06:59:54.000Z 2207.41703 2022-07-30T07:00:03.000Z 2207.66211 2022-07-30T07:00:06.000Z 2207.77452 2022-07-30T07:00:10.000Z 2208.06145 2022-07-30T07:00:14.000Z 2208.1918 2022-07-30T07:00:17.000Z 2208.81282 2022-07-30T07:00:25.000Z 2208.82122 2022-07-30T07:00:34.000Z 2209.12476 2022-07-30T07:00:38.000Z 2210.11679 2022-07-30T07:00:50.001Z 2210.94012 2022-07-30T07:00:53.001Z 2211.68239 2022-07-30T07:00:56.001Z 2213.40845 2022-07-30T07:01:15.001Z 2214.02046 2022-07-30T07:01:18.001Z 2214.58358 2022-07-30T07:01:21.001Z 2214.87898 2022-07-30T07:01:23.001Z 2215.21871 2022-07-30T07:01:27.001Z 2216.00404 2022-07-30T07:01:34.000Z 2216.65636 2022-07-30T07:01:42.000Z 2217.05651 2022-07-30T07:01:54.000Z 2217.56664 2022-07-30T07:02:02.000Z 2217.88308 2022-07-30T07:02:04.000Z 2218.53505 2022-07-30T07:02:09.000Z 2220.48473 2022-07-30T07:02:18.000Z 2222.25952 2022-07-30T07:02:26.000Z 2222.84752 2022-07-30T07:02:30.000Z 2224.36912 2022-07-30T07:02:37.000Z 2225.59286 2022-07-30T07:02:43.000Z 2227.28087 2022-07-30T07:02:49.000Z 2227.63697 2022-07-30T07:02:52.000Z 2227.79798 2022-07-30T07:02:55.001Z 2228.50461 2022-07-30T07:03:01.001Z 2230.59995 2022-07-30T07:03:18.001Z 2231.9319 2022-07-30T07:03:22.001Z 2232.6315 2022-07-30T07:03:33.001Z 2232.70214 2022-07-30T07:03:36.001Z 2233.15957 2022-07-30T07:03:41.000Z 2234.25429 2022-07-30T07:03:47.000Z 2234.68505 2022-07-30T07:03:49.000Z 2235.34086 2022-07-30T07:03:52.000Z 2238.39512 2022-07-30T07:04:03.000Z 2239.00512 2022-07-30T07:04:12.000Z 2239.09817 2022-07-30T07:04:22.000Z 2239.31704 2022-07-30T07:04:33.000Z 2239.61616 2022-07-30T07:04:36.000Z 2240.29285 2022-07-30T07:04:40.000Z 2241.23631 2022-07-30T07:04:46.000Z 2242.31913 2022-07-30T07:04:53.000Z 2243.61501 2022-07-30T07:05:03.001Z 2244.30154 2022-07-30T07:05:14.001Z 2245.0216 2022-07-30T07:05:19.001Z 2246.68377 2022-07-30T07:05:30.001Z 2247.11437 2022-07-30T07:05:34.001Z 2247.7284 2022-07-30T07:05:38.001Z 2248.65186 2022-07-30T07:05:43.000Z 2250.75407 2022-07-30T07:05:55.000Z 2251.88991 2022-07-30T07:06:02.000Z 2252.12817 2022-07-30T07:06:09.000Z 2252.4827 2022-07-30T07:06:13.000Z 2252.86274 2022-07-30T07:06:18.000Z 2253.76208 2022-07-30T07:06:22.000Z 2254.32737 2022-07-30T07:06:24.000Z 2255.31165 2022-07-30T07:06:27.000Z 2257.64856 2022-07-30T07:06:35.000Z 2258.53094 2022-07-30T07:06:39.000Z 2258.58379 2022-07-30T07:06:41.000Z 2258.65396 2022-07-30T07:06:44.000Z 2258.46433 2022-07-30T07:06:49.000Z 2258.43717 2022-07-30T07:06:56.000Z 2258.35151 2022-07-30T07:06:59.000Z 2258.60482 2022-07-30T07:07:03.000Z 2258.76884 2022-07-30T07:07:05.000Z 2259.08704 2022-07-30T07:07:12.001Z 2259.30829 2022-07-30T07:07:16.001Z 2259.56156 2022-07-30T07:07:19.001Z 2259.82414 2022-07-30T07:07:22.001Z 2260.22955 2022-07-30T07:07:27.001Z 2261.25674 2022-07-30T07:07:34.001Z 2262.28024 2022-07-30T07:07:46.001Z 2263.32047 2022-07-30T07:07:55.000Z 2263.87413 2022-07-30T07:08:03.000Z 2264.23602 2022-07-30T07:08:07.000Z 2264.5806 2022-07-30T07:08:10.000Z 2265.25201 2022-07-30T07:08:18.000Z 2265.45237 2022-07-30T07:08:21.000Z 2265.94616 2022-07-30T07:08:26.000Z 2266.61957 2022-07-30T07:08:32.000Z 2267.13089 2022-07-30T07:08:35.000Z 2267.8581 2022-07-30T07:08:39.000Z 2270.6159 2022-07-30T07:08:50.000Z 2271.49592 2022-07-30T07:08:53.000Z 2272.95989 2022-07-30T07:09:01.000Z 2274.31914 2022-07-30T07:09:11.000Z 2274.96133 2022-07-30T07:09:16.001Z 2275.56666 2022-07-30T07:09:20.001Z 2276.39362 2022-07-30T07:09:26.001Z 2276.57091 2022-07-30T07:09:29.001Z 2276.74736 2022-07-30T07:09:33.001Z 2276.83894 2022-07-30T07:09:36.001Z 2277.31045 2022-07-30T07:09:40.001Z 2277.4038 2022-07-30T07:09:42.001Z 2277.90916 2022-07-30T07:09:52.001Z 2278.65631 2022-07-30T07:09:59.000Z 2279.39876 2022-07-30T07:10:07.000Z 2279.61669 2022-07-30T07:10:11.000Z 2279.79566 2022-07-30T07:10:15.000Z 2280.38457 2022-07-30T07:10:25.000Z 2281.05965 2022-07-30T07:10:28.000Z 2281.7389 2022-07-30T07:10:32.000Z 2282.42572 2022-07-30T07:10:36.000Z 2284.1636 2022-07-30T07:10:44.000Z 2284.86632 2022-07-30T07:10:48.000Z 2285.3487 2022-07-30T07:10:51.000Z 2286.08073 2022-07-30T07:10:54.000Z 2287.54699 2022-07-30T07:11:01.000Z 2288.49833 2022-07-30T07:11:06.000Z 2289.51816 2022-07-30T07:11:11.000Z 2290.57182 2022-07-30T07:11:15.000Z 2292.98502 2022-07-30T07:11:23.001Z 2293.79293 2022-07-30T07:11:26.001Z 2294.50408 2022-07-30T07:11:31.001Z 2295.68017 2022-07-30T07:11:39.001Z 2296.84499 2022-07-30T07:11:42.001Z 2297.98817 2022-07-30T07:11:46.001Z 2298.82968 2022-07-30T07:11:49.001Z 2301.78929 2022-07-30T07:11:59.001Z 2302.90995 2022-07-30T07:12:05.000Z 2304.19247 2022-07-30T07:12:13.000Z 2304.74955 2022-07-30T07:12:19.000Z 2308.47595 2022-07-30T07:12:31.000Z 2309.35143 2022-07-30T07:12:34.000Z 2310.79153 2022-07-30T07:12:39.000Z 2312.46825 2022-07-30T07:12:51.000Z 2313.06152 2022-07-30T07:12:54.000Z 2314.33875 2022-07-30T07:13:01.000Z 2315.21407 2022-07-30T07:13:06.000Z 2316.38792 2022-07-30T07:13:12.000Z 2316.33716 2022-07-30T07:13:15.000Z 2317.08117 2022-07-30T07:13:27.001Z 2316.93926 2022-07-30T07:13:32.001Z 2316.75333 2022-07-30T07:13:37.001Z 2316.95324 2022-07-30T07:13:45.001Z 2317.30605 2022-07-30T07:13:49.001Z 2317.41688 2022-07-30T07:13:52.001Z 2317.62821 2022-07-30T07:13:55.001Z 2317.95785 2022-07-30T07:13:58.001Z 2318.08262 2022-07-30T07:14:00.001Z 2319.60917 2022-07-30T07:14:08.000Z 2320.15749 2022-07-30T07:14:13.000Z 2319.91515 2022-07-30T07:14:19.000Z 2319.87778 2022-07-30T07:14:22.000Z 2319.75689 2022-07-30T07:14:25.000Z 2320.73506 2022-07-30T07:14:31.000Z 2320.76425 2022-07-30T07:14:33.000Z 2320.80374 2022-07-30T07:14:38.000Z 2321.25184 2022-07-30T07:14:44.000Z 2321.73916 2022-07-30T07:14:48.000Z 2322.93569 2022-07-30T07:14:56.000Z 2323.73277 2022-07-30T07:15:00.000Z 2324.42515 2022-07-30T07:15:04.000Z 2324.72149 2022-07-30T07:15:06.000Z 2325.76136 2022-07-30T07:15:13.000Z 2326.49052 2022-07-30T07:15:18.000Z 2327.9485 2022-07-30T07:15:28.001Z 2328.48524 2022-07-30T07:15:31.001Z 2329.78961 2022-07-30T07:15:38.001Z 2329.93004 2022-07-30T07:15:41.001Z 2333.18338 2022-07-30T07:15:55.001Z 2333.47659 2022-07-30T07:15:58.001Z 2333.90139 2022-07-30T07:16:04.001Z 2334.43902 2022-07-30T07:16:14.000Z 2334.74706 2022-07-30T07:16:18.000Z 2334.78495 2022-07-30T07:16:29.000Z 2334.9832 2022-07-30T07:16:35.000Z 2335.24612 2022-07-30T07:16:38.000Z 2335.63558 2022-07-30T07:16:43.000Z 2336.15754 2022-07-30T07:16:48.000Z 2336.67117 2022-07-30T07:16:54.000Z 2337.65591 2022-07-30T07:16:59.000Z 2339.22733 2022-07-30T07:17:06.000Z 2339.36397 2022-07-30T07:17:09.000Z 2340.2969 2022-07-30T07:17:21.000Z 2340.84766 2022-07-30T07:17:31.000Z 2340.91922 2022-07-30T07:17:36.000Z 2340.97096 2022-07-30T07:17:41.000Z 2341.06099 2022-07-30T07:17:44.001Z 2341.17255 2022-07-30T07:17:49.001Z 2341.40852 2022-07-30T07:17:53.001Z 2341.83196 2022-07-30T07:17:57.001Z 2342.6258 2022-07-30T07:18:13.001Z 2342.70187 2022-07-30T07:18:16.001Z 2342.8217 2022-07-30T07:18:19.000Z 2344.87965 2022-07-30T07:18:31.000Z 2345.8805 2022-07-30T07:18:35.000Z 2347.2226 2022-07-30T07:18:40.000Z 2348.41762 2022-07-30T07:18:44.000Z 2349.49464 2022-07-30T07:18:48.000Z 2352.41302 2022-07-30T07:19:00.000Z 2353.85406 2022-07-30T07:19:07.000Z 2355.37619 2022-07-30T07:19:14.000Z 2355.86711 2022-07-30T07:19:17.000Z 2356.36199 2022-07-30T07:19:20.000Z 2357.63063 2022-07-30T07:19:33.000Z 2357.80894 2022-07-30T07:19:37.001Z 2358.04796 2022-07-30T07:19:41.001Z 2358.26571 2022-07-30T07:19:49.001Z 2358.57425 2022-07-30T07:19:51.001Z 2358.94501 2022-07-30T07:19:57.001Z 2359.5397 2022-07-30T07:20:01.001Z 2361.63664 2022-07-30T07:20:17.001Z 2361.92398 2022-07-30T07:20:19.001Z 2363.06516 2022-07-30T07:20:25.000Z 2363.60834 2022-07-30T07:20:28.000Z 2366.11766 2022-07-30T07:20:39.000Z 2367.21797 2022-07-30T07:20:45.000Z 2367.72219 2022-07-30T07:20:47.000Z 2367.96298 2022-07-30T07:20:58.000Z 2370.88472 2022-07-30T07:21:10.000Z 2372.40987 2022-07-30T07:21:19.000Z 2373.17972 2022-07-30T07:21:22.000Z 2373.74906 2022-07-30T07:21:24.000Z 2374.48781 2022-07-30T07:21:27.000Z 2374.98194 2022-07-30T07:21:35.000Z 2375.54484 2022-07-30T07:21:39.000Z 2375.90115 2022-07-30T07:21:45.000Z 2377.11308 2022-07-30T07:21:57.001Z 2377.95091 2022-07-30T07:22:03.001Z 2380.03239 2022-07-30T07:22:16.001Z 2380.85261 2022-07-30T07:22:19.001Z 2383.69018 2022-07-30T07:22:33.000Z 2384.89955 2022-07-30T07:22:41.000Z 2386.95894 2022-07-30T07:22:52.000Z 2389.19566 2022-07-30T07:23:01.000Z 2391.88688 2022-07-30T07:23:13.000Z 2392.87367 2022-07-30T07:23:18.000Z 2395.17557 2022-07-30T07:23:26.000Z 2396.02324 2022-07-30T07:23:29.000Z 2397.91942 2022-07-30T07:23:37.000Z 2399.21463 2022-07-30T07:23:41.000Z 2400.85822 2022-07-30T07:23:51.000Z 2401.35832 2022-07-30T07:23:55.001Z 2401.83547 2022-07-30T07:23:59.001Z 2402.5897 2022-07-30T07:24:05.001Z 2403.97779 2022-07-30T07:24:14.001Z 2404.87494 2022-07-30T07:24:22.001Z 2405.54214 2022-07-30T07:24:27.001Z 2405.99742 2022-07-30T07:24:31.001Z 2406.56291 2022-07-30T07:24:34.001Z 2407.34771 2022-07-30T07:24:38.000Z 2408.62703 2022-07-30T07:24:46.000Z 2409.44755 2022-07-30T07:24:50.000Z 2410.94124 2022-07-30T07:25:06.000Z 2416.33802 2022-07-30T07:25:29.000Z 2418.17356 2022-07-30T07:25:39.000Z 2419.70925 2022-07-30T07:25:46.000Z 2422.15017 2022-07-30T07:25:59.000Z 2422.91438 2022-07-30T07:26:04.000Z 2425.39303 2022-07-30T07:26:15.001Z 2426.96339 2022-07-30T07:26:24.001Z 2427.67454 2022-07-30T07:26:36.001Z 2428.16099 2022-07-30T07:26:40.001Z 2428.6459 2022-07-30T07:26:42.999Z 2429.20798 2022-07-30T07:26:46.000Z 2429.75056 2022-07-30T07:26:52.000Z 2430.58248 2022-07-30T07:26:58.000Z 2432.28079 2022-07-30T07:27:07.000Z 2434.74604 2022-07-30T07:27:23.000Z 2435.90622 2022-07-30T07:27:29.000Z 2437.05356 2022-07-30T07:27:47.000Z 2438.40389 2022-07-30T07:27:50.000Z 2439.39645 2022-07-30T07:27:54.000Z 2440.3824 2022-07-30T07:27:58.000Z 2443.10264 2022-07-30T07:28:11.001Z 2444.44511 2022-07-30T07:28:18.001Z 2445.20005 2022-07-30T07:28:23.001Z 2446.1903 2022-07-30T07:28:31.001Z 2446.77571 2022-07-30T07:28:34.001Z 2447.93194 2022-07-30T07:28:41.001Z 2448.56481 2022-07-30T07:28:46.001Z 2448.9895 2022-07-30T07:28:51.000Z 2449.48061 2022-07-30T07:28:55.000Z 2449.74615 2022-07-30T07:28:59.000Z 2451.15866 2022-07-30T07:29:07.000Z 2452.42441 2022-07-30T07:29:15.000Z 2453.86488 2022-07-30T07:29:22.000Z 2454.93533 2022-07-30T07:29:31.000Z 2455.51599 2022-07-30T07:29:34.000Z 2457.55777 2022-07-30T07:29:46.000Z 2459.1314 2022-07-30T07:29:57.000Z 2462.20184 2022-07-30T07:30:14.001Z 2463.14307 2022-07-30T07:30:18.001Z 2464.35834 2022-07-30T07:30:23.001Z 2466.40286 2022-07-30T07:30:34.001Z 2467.10985 2022-07-30T07:30:36.001Z 2469.04936 2022-07-30T07:30:45.001Z 2469.56601 2022-07-30T07:30:49.001Z 2470.41922 2022-07-30T07:30:52.001Z 2471.48031 2022-07-30T07:30:58.000Z 2472.39649 2022-07-30T07:31:02.000Z 2474.26266 2022-07-30T07:31:10.000Z 2476.20349 2022-07-30T07:31:18.000Z 2478.12622 2022-07-30T07:31:32.000Z 2479.11604 2022-07-30T07:31:36.000Z 2481.4984 2022-07-30T07:31:47.000Z 2482.31328 2022-07-30T07:31:51.000Z 2483.72149 2022-07-30T07:32:00.000Z 2485.43158 2022-07-30T07:32:10.000Z 2486.36258 2022-07-30T07:32:14.001Z 2488.69351 2022-07-30T07:32:28.001Z 2490.58049 2022-07-30T07:32:37.001Z 2491.09688 2022-07-30T07:32:43.001Z 2492.09856 2022-07-30T07:32:49.001Z 2494.36037 2022-07-30T07:33:01.000Z 2495.03376 2022-07-30T07:33:04.000Z 2495.89821 2022-07-30T07:33:11.000Z 2499.17911 2022-07-30T07:33:21.000Z 2501.41769 2022-07-30T07:33:31.000Z 2502.93019 2022-07-30T07:33:37.000Z 2503.90458 2022-07-30T07:33:42.000Z 2504.97645 2022-07-30T07:33:45.000Z 2506.89158 2022-07-30T07:33:54.000Z 2507.74206 2022-07-30T07:33:58.000Z 2508.66419 2022-07-30T07:34:03.000Z 2509.35032 2022-07-30T07:34:06.000Z 2510.89728 2022-07-30T07:34:15.000Z 2511.66242 2022-07-30T07:34:21.001Z 2512.43281 2022-07-30T07:34:24.001Z 2513.15779 2022-07-30T07:34:28.001Z 2514.18812 2022-07-30T07:34:33.001Z 2515.23698 2022-07-30T07:34:40.001Z 2516.78647 2022-07-30T07:34:48.001Z 2518.39417 2022-07-30T07:34:57.001Z 2519.15419 2022-07-30T07:35:01.001Z 2520.00577 2022-07-30T07:35:05.001Z 2521.54733 2022-07-30T07:35:14.000Z 2522.98752 2022-07-30T07:35:19.000Z 2523.97911 2022-07-30T07:35:21.000Z 2524.86531 2022-07-30T07:35:29.000Z 2525.9401 2022-07-30T07:35:36.000Z 2526.27915 2022-07-30T07:35:39.000Z 2527.38114 2022-07-30T07:35:45.000Z 2530.15141 2022-07-30T07:35:56.000Z 2532.42787 2022-07-30T07:36:07.000Z 2533.68701 2022-07-30T07:36:13.000Z 2535.20153 2022-07-30T07:36:25.001Z 2535.62435 2022-07-30T07:36:32.001Z 2535.96203 2022-07-30T07:36:36.001Z 2536.42094 2022-07-30T07:36:39.001Z 2536.98213 2022-07-30T07:36:43.001Z 2537.59995 2022-07-30T07:36:46.001Z 2539.6677 2022-07-30T07:36:59.001Z 2541.57347 2022-07-30T07:37:08.001Z 2542.19231 2022-07-30T07:37:11.001Z 2542.86738 2022-07-30T07:37:14.000Z 2543.56443 2022-07-30T07:37:17.000Z 2545.36176 2022-07-30T07:37:26.000Z 2546.02454 2022-07-30T07:37:28.000Z 2547.18809 2022-07-30T07:37:31.000Z 2549.78825 2022-07-30T07:37:43.000Z 2550.18218 2022-07-30T07:37:53.000Z 2550.33379 2022-07-30T07:37:59.000Z 2551.33973 2022-07-30T07:38:06.000Z 2551.85329 2022-07-30T07:38:08.000Z 2553.20018 2022-07-30T07:38:19.000Z 2553.45726 2022-07-30T07:38:24.000Z 2553.76025 2022-07-30T07:38:35.001Z 2553.89386 2022-07-30T07:38:39.001Z 2553.8157 2022-07-30T07:38:48.001Z 2553.78547 2022-07-30T07:38:51.001Z 2553.71236 2022-07-30T07:38:55.001Z 2553.72536 2022-07-30T07:38:57.001Z 2553.78676 2022-07-30T07:39:03.001Z 2553.84543 2022-07-30T07:39:05.001Z 2553.9293 2022-07-30T07:39:14.001Z 2554.24389 2022-07-30T07:39:20.000Z 2554.68789 2022-07-30T07:39:27.000Z 2554.749 2022-07-30T07:39:32.000Z 2554.72969 2022-07-30T07:39:34.000Z 2554.63583 2022-07-30T07:39:37.000Z 2554.61314 2022-07-30T07:39:40.000Z 2554.58476 2022-07-30T07:39:43.000Z 2554.63072 2022-07-30T07:39:46.000Z 2555.10247 2022-07-30T07:39:56.000Z 2555.64109 2022-07-30T07:40:03.000Z 2556.69485 2022-07-30T07:40:09.000Z 2557.42985 2022-07-30T07:40:12.000Z 2560.95503 2022-07-30T07:40:24.000Z 2561.72497 2022-07-30T07:40:28.000Z 2562.48271 2022-07-30T07:40:30.000Z 2563.18912 2022-07-30T07:40:33.000Z 2564.43923 2022-07-30T07:40:39.001Z 2565.0278 2022-07-30T07:40:42.001Z 2565.73343 2022-07-30T07:40:46.001Z 2566.72732 2022-07-30T07:40:50.001Z 2567.90517 2022-07-30T07:40:57.001Z 2569.18736 2022-07-30T07:41:07.001Z 2569.61791 2022-07-30T07:41:11.001Z 2571.47984 2022-07-30T07:41:22.001Z 2571.894 2022-07-30T07:41:26.000Z 2572.25304 2022-07-30T07:41:29.000Z 2573.17826 2022-07-30T07:41:36.000Z 2573.49385 2022-07-30T07:41:40.000Z 2573.90177 2022-07-30T07:41:43.000Z 2574.79407 2022-07-30T07:41:50.000Z 2575.80071 2022-07-30T07:41:57.000Z 2576.35277 2022-07-30T07:42:01.000Z 2576.9731 2022-07-30T07:42:04.000Z 2577.73234 2022-07-30T07:42:07.000Z 2580.52504 2022-07-30T07:42:22.000Z 2581.65135 2022-07-30T07:42:25.000Z 2582.97132 2022-07-30T07:42:33.000Z 2583.60311 2022-07-30T07:42:38.000Z 2584.69368 2022-07-30T07:42:48.001Z 2585.35016 2022-07-30T07:42:50.001Z 2586.11222 2022-07-30T07:42:56.001Z 2586.72705 2022-07-30T07:43:00.001Z 2587.59597 2022-07-30T07:43:03.001Z 2588.49226 2022-07-30T07:43:07.001Z 2589.23106 2022-07-30T07:43:11.001Z 2589.97176 2022-07-30T07:43:15.001Z 2592.73052 2022-07-30T07:43:24.001Z 2593.25883 2022-07-30T07:43:28.001Z 2593.83162 2022-07-30T07:43:32.000Z 2595.18905 2022-07-30T07:43:38.000Z 2595.9673 2022-07-30T07:43:41.000Z 2597.70926 2022-07-30T07:43:53.000Z 2598.16536 2022-07-30T07:43:56.000Z 2598.74992 2022-07-30T07:44:00.000Z 2599.24617 2022-07-30T07:44:04.000Z 2600.35831 2022-07-30T07:44:10.000Z 2601.04827 2022-07-30T07:44:14.000Z 2601.55151 2022-07-30T07:44:18.000Z 2603.06294 2022-07-30T07:44:26.000Z 2603.65248 2022-07-30T07:44:30.000Z 2604.68938 2022-07-30T07:44:36.000Z 2605.10271 2022-07-30T07:44:39.000Z 2606.39794 2022-07-30T07:44:50.001Z 2606.75581 2022-07-30T07:44:54.001Z 2607.12987 2022-07-30T07:44:58.001Z 2607.9634 2022-07-30T07:45:06.001Z 2609.07134 2022-07-30T07:45:14.001Z 2609.47779 2022-07-30T07:45:17.001Z 2610.76988 2022-07-30T07:45:27.001Z 2612.22573 2022-07-30T07:45:33.001Z 2614.30187 2022-07-30T07:45:43.000Z 2615.62862 2022-07-30T07:45:46.000Z 2619.2787 2022-07-30T07:45:58.000Z 2622.79027 2022-07-30T07:46:16.000Z 2624.12467 2022-07-30T07:46:28.000Z 2624.8663 2022-07-30T07:46:33.000Z 2626.40525 2022-07-30T07:46:43.000Z 2627.0287 2022-07-30T07:46:46.000Z 2627.69931 2022-07-30T07:46:50.000Z 2628.18535 2022-07-30T07:46:53.000Z 2629.03268 2022-07-30T07:47:04.001Z 2629.49558 2022-07-30T07:47:07.001Z 2629.98278 2022-07-30T07:47:10.001Z 2631.52131 2022-07-30T07:47:22.001Z 2632.81737 2022-07-30T07:47:32.001Z 2633.70761 2022-07-30T07:47:38.001Z 2635.59614 2022-07-30T07:47:55.000Z 2636.03386 2022-07-30T07:47:59.000Z 2636.40484 2022-07-30T07:48:02.000Z 2636.98088 2022-07-30T07:48:06.000Z 2639.11372 2022-07-30T07:48:19.000Z 2639.9518 2022-07-30T07:48:22.000Z 2641.31747 2022-07-30T07:48:30.000Z 2641.78826 2022-07-30T07:48:34.000Z 2642.88917 2022-07-30T07:48:44.000Z 2643.42349 2022-07-30T07:48:47.000Z 2644.58621 2022-07-30T07:48:57.001Z 2645.14373 2022-07-30T07:49:01.001Z 2645.52447 2022-07-30T07:49:06.001Z 2646.70864 2022-07-30T07:49:17.001Z 2647.48757 2022-07-30T07:49:27.001Z 2648.16455 2022-07-30T07:49:34.001Z 2648.60883 2022-07-30T07:49:38.001Z 2649.22953 2022-07-30T07:49:41.001Z 2649.8861 2022-07-30T07:49:44.001Z 2650.40589 2022-07-30T07:49:48.001Z 2651.60854 2022-07-30T07:49:55.000Z 2653.13493 2022-07-30T07:50:02.000Z 2654.07021 2022-07-30T07:50:05.000Z 2655.40681 2022-07-30T07:50:11.000Z 2656.97337 2022-07-30T07:50:17.000Z 2657.70244 2022-07-30T07:50:20.000Z 2658.98893 2022-07-30T07:50:27.000Z 2660.47143 2022-07-30T07:50:33.000Z 2662.25558 2022-07-30T07:50:38.000Z 2663.95406 2022-07-30T07:50:43.000Z 2664.6443 2022-07-30T07:50:45.000Z 2665.34435 2022-07-30T07:50:48.000Z 2666.09199 2022-07-30T07:50:51.000Z 2667.21127 2022-07-30T07:50:55.000Z 2669.51242 2022-07-30T07:51:00.000Z 2671.09377 2022-07-30T07:51:05.000Z 2672.56284 2022-07-30T07:51:14.001Z 2673.14008 2022-07-30T07:51:23.001Z 2673.17076 2022-07-30T07:51:28.001Z 2673.20309 2022-07-30T07:51:32.001Z 2673.35488 2022-07-30T07:51:35.001Z 2673.50065 2022-07-30T07:51:39.001Z 2673.94329 2022-07-30T07:51:48.001Z 2674.9019 2022-07-30T07:51:56.000Z 2676.35462 2022-07-30T07:52:07.000Z 2677.74246 2022-07-30T07:52:18.000Z 2678.3073 2022-07-30T07:52:22.000Z 2679.1181 2022-07-30T07:52:25.000Z 2679.86404 2022-07-30T07:52:30.000Z 2680.69444 2022-07-30T07:52:37.000Z 2681.79847 2022-07-30T07:52:43.000Z 2684.42136 2022-07-30T07:52:52.000Z 2685.15315 2022-07-30T07:52:55.000Z 2685.89601 2022-07-30T07:53:01.000Z 2686.51564 2022-07-30T07:53:06.000Z 2688.63862 2022-07-30T07:53:27.001Z 2690.31469 2022-07-30T07:53:41.001Z 2691.28713 2022-07-30T07:53:48.001Z 2692.47484 2022-07-30T07:53:55.001Z 2692.84175 2022-07-30T07:53:59.001Z 2693.09631 2022-07-30T07:54:02.000Z 2693.5789 2022-07-30T07:54:08.000Z 2693.75368 2022-07-30T07:54:10.000Z 2694.12167 2022-07-30T07:54:15.000Z 2694.58357 2022-07-30T07:54:19.000Z 2695.8507 2022-07-30T07:54:33.000Z 2696.35319 2022-07-30T07:54:36.000Z 2697.54562 2022-07-30T07:54:46.000Z 2697.82911 2022-07-30T07:54:49.000Z 2698.52352 2022-07-30T07:54:56.000Z 2700.75307 2022-07-30T07:55:14.000Z 2701.44471 2022-07-30T07:55:20.000Z 2702.08877 2022-07-30T07:55:23.001Z 2702.7404 2022-07-30T07:55:27.001Z 2703.48726 2022-07-30T07:55:30.001Z 2704.64279 2022-07-30T07:55:37.001Z 2705.20147 2022-07-30T07:55:42.001Z 2705.72922 2022-07-30T07:55:45.001Z 2706.80507 2022-07-30T07:55:55.001Z 2707.29532 2022-07-30T07:55:57.001Z 2708.17301 2022-07-30T07:56:07.000Z 2708.41858 2022-07-30T07:56:09.000Z 2710.89122 2022-07-30T07:56:20.000Z 2713.38189 2022-07-30T07:56:29.000Z 2713.97055 2022-07-30T07:56:41.000Z 2714.02636 2022-07-30T07:56:44.000Z 2714.93183 2022-07-30T07:56:55.000Z 2715.22924 2022-07-30T07:56:58.000Z 2715.91595 2022-07-30T07:57:04.000Z 2716.40155 2022-07-30T07:57:07.000Z 2717.97622 2022-07-30T07:57:14.000Z 2719.26904 2022-07-30T07:57:19.000Z 2722.06445 2022-07-30T07:57:30.001Z 2725.46539 2022-07-30T07:57:38.001Z 2727.16023 2022-07-30T07:57:53.001Z 2727.42951 2022-07-30T07:57:56.001Z 2727.84631 2022-07-30T07:58:01.001Z 2728.22514 2022-07-30T07:58:05.001Z 2728.65982 2022-07-30T07:58:10.001Z 2729.07384 2022-07-30T07:58:14.000Z 2730.39756 2022-07-30T07:58:22.000Z 2730.83779 2022-07-30T07:58:26.000Z 2731.31588 2022-07-30T07:58:31.000Z 2733.19934 2022-07-30T07:58:42.000Z 2736.35965 2022-07-30T07:59:43.001Z 2739.6258 2022-07-30T07:59:57.001Z 2740.72515 2022-07-30T08:00:01.001Z 2743.3819 2022-07-30T08:00:08.001Z 2744.62503 2022-07-30T08:00:11.001Z 2746.47492 2022-07-30T08:00:21.000Z 2747.46154 2022-07-30T08:00:28.000Z 2748.14084 2022-07-30T08:00:36.000Z 2750.06069 2022-07-30T08:00:49.000Z 2751.69637 2022-07-30T08:00:55.000Z 2754.9811 2022-07-30T08:01:02.000Z 2756.06366 2022-07-30T08:01:05.000Z 2757.25535 2022-07-30T08:01:09.000Z 2758.16029 2022-07-30T08:01:13.000Z 2759.06712 2022-07-30T08:01:17.000Z 2761.07261 2022-07-30T08:01:27.000Z 2761.24648 2022-07-30T08:01:30.000Z 2761.68132 2022-07-30T08:01:34.000Z 2762.27338 2022-07-30T08:01:38.001Z 2763.02236 2022-07-30T08:01:52.001Z 2763.8635 2022-07-30T08:01:58.001Z 2765.6162 2022-07-30T08:02:06.001Z 2766.57612 2022-07-30T08:02:13.001Z 2767.191 2022-07-30T08:02:20.001Z 2767.85686 2022-07-30T08:02:26.000Z 2770.55442 2022-07-30T08:02:39.000Z 2772.30671 2022-07-30T08:02:45.000Z 2774.59605 2022-07-30T08:02:55.000Z 2776.70864 2022-07-30T08:02:59.000Z 2780.13255 2022-07-30T08:03:12.000Z 2781.57726 2022-07-30T08:03:21.000Z 2783.10616 2022-07-30T08:03:26.000Z 2784.34926 2022-07-30T08:03:34.000Z 2785.33834 2022-07-30T08:03:41.001Z 2787.31513 2022-07-30T08:03:53.001Z 2789.05239 2022-07-30T08:04:08.001Z 2789.71235 2022-07-30T08:04:12.001Z 2790.38028 2022-07-30T08:04:19.001Z 2791.80321 2022-07-30T08:04:30.001Z 2792.62208 2022-07-30T08:04:36.000Z 2794.16837 2022-07-30T08:04:46.000Z 2794.78123 2022-07-30T08:04:49.000Z 2796.11268 2022-07-30T08:05:00.000Z 2796.81355 2022-07-30T08:05:05.000Z 2797.83557 2022-07-30T08:05:09.000Z 2798.61445 2022-07-30T08:05:14.000Z 2799.67611 2022-07-30T08:05:23.000Z 2801.40231 2022-07-30T08:05:34.000Z 2803.76756 2022-07-30T08:05:47.001Z 2804.17222 2022-07-30T08:05:54.001Z 2805.90954 2022-07-30T08:06:13.001Z 2809.25681 2022-07-30T08:06:28.001Z 2811.87545 2022-07-30T08:06:36.001Z 2812.93314 2022-07-30T08:06:40.000Z 2813.54025 2022-07-30T08:06:44.000Z 2815.27455 2022-07-30T08:06:51.000Z 2816.64518 2022-07-30T08:07:01.000Z 2818.31464 2022-07-30T08:07:08.000Z 2819.26937 2022-07-30T08:07:11.000Z 2820.20661 2022-07-30T08:07:21.000Z 2821.48635 2022-07-30T08:07:31.000Z 2822.51718 2022-07-30T08:07:38.000Z 2823.39069 2022-07-30T08:07:44.000Z 2824.30841 2022-07-30T08:07:52.000Z 2826.07999 2022-07-30T08:08:06.001Z 2826.67771 2022-07-30T08:08:10.001Z 2827.42271 2022-07-30T08:08:16.001Z 2828.13009 2022-07-30T08:08:21.001Z 2828.79624 2022-07-30T08:08:27.001Z 2829.65875 2022-07-30T08:08:36.001Z 2831.87856 2022-07-30T08:09:00.000Z 2832.63572 2022-07-30T08:09:06.000Z 2833.09844 2022-07-30T08:09:11.000Z 2833.686 2022-07-30T08:09:16.000Z 2835.60794 2022-07-30T08:09:34.000Z 2837.58329 2022-07-30T08:09:43.000Z 2839.80835 2022-07-30T08:09:55.000Z 2840.89604 2022-07-30T08:10:04.001Z 2841.58567 2022-07-30T08:10:08.001Z 2842.08932 2022-07-30T08:10:13.001Z 2842.97415 2022-07-30T08:10:21.001Z 2843.62194 2022-07-30T08:10:25.001Z 2845.80297 2022-07-30T08:10:39.001Z 2846.46209 2022-07-30T08:10:45.001Z 2847.6232 2022-07-30T08:10:55.000Z 2849.26472 2022-07-30T08:11:03.000Z 2849.75975 2022-07-30T08:11:05.000Z 2850.91304 2022-07-30T08:11:15.000Z 2851.94018 2022-07-30T08:11:22.000Z 2852.78462 2022-07-30T08:11:25.000Z 2855.94134 2022-07-30T08:11:31.000Z 2857.13997 2022-07-30T08:11:40.000Z 2857.09115 2022-07-30T08:11:45.000Z 2857.38322 2022-07-30T08:11:48.000Z 2857.84808 2022-07-30T08:11:58.000Z 2858.00749 2022-07-30T08:12:02.001Z 2858.56759 2022-07-30T08:12:13.001Z 2858.89215 2022-07-30T08:12:17.001Z 2859.29164 2022-07-30T08:12:21.001Z 2860.36186 2022-07-30T08:12:31.001Z 2861.04775 2022-07-30T08:12:37.001Z 2863.47296 2022-07-30T08:12:48.001Z 2865.51472 2022-07-30T08:12:55.000Z 2866.62751 2022-07-30T08:13:02.000Z 2868.24312 2022-07-30T08:13:10.000Z 2870.96891 2022-07-30T08:13:18.000Z 2873.55372 2022-07-30T08:13:30.000Z 2878.10436 2022-07-30T08:13:43.000Z 2880.38992 2022-07-30T08:13:57.000Z 2884.41619 2022-07-30T08:14:13.001Z 2886.41914 2022-07-30T08:14:29.001Z 2887.63573 2022-07-30T08:14:38.001Z 2888.54243 2022-07-30T08:14:50.001Z 2889.68064 2022-07-30T08:14:59.001Z 2891.40105 2022-07-30T08:15:29.000Z 2893.78978 2022-07-30T08:15:38.000Z 2895.05324 2022-07-30T08:15:44.000Z 2896.11337 2022-07-30T08:15:49.000Z 2898.67881 2022-07-30T08:16:05.000Z 2899.87359 2022-07-30T08:16:10.000Z 2901.27902 2022-07-30T08:16:26.001Z 2902.63499 2022-07-30T08:16:34.001Z 2904.38308 2022-07-30T08:16:50.001Z 2906.09388 2022-07-30T08:16:58.001Z 2907.50311 2022-07-30T08:17:04.001Z 2910.42444 2022-07-30T08:17:15.000Z 2911.72981 2022-07-30T08:17:22.000Z 2913.02427 2022-07-30T08:17:27.000Z 2914.22129 2022-07-30T08:17:30.000Z 2916.55421 2022-07-30T08:17:38.000Z 2917.03562 2022-07-30T08:17:41.000Z 2917.57981 2022-07-30T08:17:45.000Z 2919.04724 2022-07-30T08:17:51.000Z 2920.49726 2022-07-30T08:17:58.000Z 2921.87897 2022-07-30T08:18:08.000Z 2924.02951 2022-07-30T08:18:22.001Z 2926.26439 2022-07-30T08:18:32.001Z 2927.74473 2022-07-30T08:18:39.001Z 2929.70224 2022-07-30T08:18:45.001Z 2931.36133 2022-07-30T08:18:50.001Z 2933.00174 2022-07-30T08:18:56.001Z 2935.40767 2022-07-30T08:19:03.001Z 2938.88874 2022-07-30T08:19:18.000Z 2940.17036 2022-07-30T08:19:24.000Z 2941.09146 2022-07-30T08:19:31.000Z 2941.6419 2022-07-30T08:19:36.000Z 2942.52965 2022-07-30T08:19:49.000Z 2942.86357 2022-07-30T08:19:56.000Z 2943.08563 2022-07-30T08:19:58.000Z 2943.11319 2022-07-30T08:20:05.000Z 2943.31425 2022-07-30T08:20:09.000Z 2943.90103 2022-07-30T08:20:30.001Z 2944.30216 2022-07-30T08:20:34.001Z 2942.74293 2022-07-30T08:21:25.000Z 2941.73542 2022-07-30T08:21:34.000Z 2939.38342 2022-07-30T08:21:57.000Z 2937.81017 2022-07-30T08:22:03.000Z 2935.3766 2022-07-30T08:22:14.000Z 2933.89802 2022-07-30T08:22:27.000Z 2928.83274 2022-07-30T08:23:43.000Z 2925.79674 2022-07-30T08:23:59.000Z 2921.46096 2022-07-30T08:24:39.000Z 2921.01742 2022-07-30T08:24:48.001Z 2920.26566 2022-07-30T08:24:54.001Z 2918.42984 2022-07-30T08:25:17.001Z 2917.40451 2022-07-30T08:25:21.001Z 2916.40618 2022-07-30T08:25:25.001Z 2915.52318 2022-07-30T08:25:32.000Z 2914.7281 2022-07-30T08:25:39.000Z 2913.87793 2022-07-30T08:25:44.000Z 2912.06492 2022-07-30T08:25:56.000Z 2909.43414 2022-07-30T08:26:07.000Z 2907.80187 2022-07-30T08:26:15.000Z 2904.36058 2022-07-30T08:26:26.000Z 2902.10375 2022-07-30T08:26:32.000Z 2900.319 2022-07-30T08:26:35.000Z 2898.24663 2022-07-30T08:26:42.001Z 2894.61366 2022-07-30T08:26:48.001Z 2892.07156 2022-07-30T08:26:53.001Z 2890.90865 2022-07-30T08:26:57.001Z 2889.08393 2022-07-30T08:27:08.001Z 2887.91157 2022-07-30T08:27:14.001Z 2885.6489 2022-07-30T08:27:24.001Z 2881.88745 2022-07-30T08:27:37.000Z 2880.50167 2022-07-30T08:27:42.000Z 2880.15091 2022-07-30T08:27:44.000Z 2879.66989 2022-07-30T08:27:47.000Z 2877.9131 2022-07-30T08:27:54.000Z 2877.47574 2022-07-30T08:27:57.000Z 2876.86719 2022-07-30T08:28:02.000Z 2876.77718 2022-07-30T08:28:04.000Z 2875.44598 2022-07-30T08:28:16.000Z 2874.88158 2022-07-30T08:28:24.000Z 2875.09279 2022-07-30T08:28:32.000Z 2875.14201 2022-07-30T08:28:39.000Z 2875.12302 2022-07-30T08:28:44.000Z 2875.0271 2022-07-30T08:28:49.000Z 2874.83518 2022-07-30T08:28:55.001Z 2874.727 2022-07-30T08:28:57.001Z 2874.63469 2022-07-30T08:29:00.001Z 2874.49825 2022-07-30T08:29:03.001Z 2873.93346 2022-07-30T08:29:09.001Z 2873.6169 2022-07-30T08:29:12.001Z 2872.40663 2022-07-30T08:29:19.001Z 2869.36169 2022-07-30T08:29:30.001Z 2868.36742 2022-07-30T08:29:35.001Z 2867.45207 2022-07-30T08:29:42.001Z 2867.03495 2022-07-30T08:29:44.000Z 2865.77854 2022-07-30T08:29:56.000Z 2865.14643 2022-07-30T08:30:03.000Z 2864.4538 2022-07-30T08:30:07.000Z 2864.16618 2022-07-30T08:30:10.000Z 2863.86786 2022-07-30T08:30:12.000Z 2863.6241 2022-07-30T08:30:15.000Z 2863.5777 2022-07-30T08:30:24.000Z 2863.29932 2022-07-30T08:30:29.000Z 2863.47644 2022-07-30T08:30:34.000Z 2863.5772 2022-07-30T08:30:38.000Z 2863.47256 2022-07-30T08:30:44.000Z 2863.26693 2022-07-30T08:30:49.000Z 2863.17998 2022-07-30T08:30:51.000Z 2863.06998 2022-07-30T08:30:54.000Z 2862.01444 2022-07-30T08:31:08.001Z 2861.64427 2022-07-30T08:31:10.001Z 2861.11605 2022-07-30T08:31:13.001Z 2859.56811 2022-07-30T08:31:21.001Z 2857.91719 2022-07-30T08:31:25.001Z 2856.9476 2022-07-30T08:31:28.001Z 2856.0099 2022-07-30T08:31:31.001Z 2855.11699 2022-07-30T08:31:39.001Z 2854.75168 2022-07-30T08:31:41.001Z 2854.57857 2022-07-30T08:31:52.000Z 2854.67589 2022-07-30T08:31:56.000Z 2854.75805 2022-07-30T08:31:58.000Z 2854.99809 2022-07-30T08:32:11.000Z 2855.33988 2022-07-30T08:32:15.000Z 2857.01389 2022-07-30T08:32:24.000Z 2858.37393 2022-07-30T08:32:34.000Z 2860.43672 2022-07-30T08:32:42.000Z 2861.70072 2022-07-30T08:32:51.000Z 2863.36446 2022-07-30T08:32:56.000Z 2864.22923 2022-07-30T08:32:59.001Z 2865.86413 2022-07-30T08:33:07.001Z 2866.0025 2022-07-30T08:33:10.001Z 2866.32499 2022-07-30T08:33:13.001Z 2866.57702 2022-07-30T08:33:20.001Z 2866.75006 2022-07-30T08:33:23.001Z 2866.9842 2022-07-30T08:33:28.001Z 2867.14536 2022-07-30T08:33:32.001Z 2867.22279 2022-07-30T08:33:36.001Z 2867.35326 2022-07-30T08:33:42.001Z 2867.42055 2022-07-30T08:33:47.001Z 2867.75569 2022-07-30T08:33:51.001Z 2867.78614 2022-07-30T08:33:54.001Z 2867.92337 2022-07-30T08:33:56.000Z 2868.01422 2022-07-30T08:33:59.000Z 2868.03126 2022-07-30T08:34:03.000Z 2868.12241 2022-07-30T08:34:05.000Z 2868.3011 2022-07-30T08:34:12.000Z 2868.5891 2022-07-30T08:34:16.000Z 2869.38633 2022-07-30T08:34:26.000Z 2871.17661 2022-07-30T08:34:43.000Z 2871.4993 2022-07-30T08:34:49.000Z 2871.60059 2022-07-30T08:34:54.000Z 2871.68112 2022-07-30T08:34:57.000Z 2871.83516 2022-07-30T08:35:02.000Z 2872.64744 2022-07-30T08:35:12.001Z 2873.01962 2022-07-30T08:35:15.001Z 2873.76849 2022-07-30T08:35:18.001Z 2874.48537 2022-07-30T08:35:21.001Z 2875.60558 2022-07-30T08:35:28.001Z 2877.13167 2022-07-30T08:35:38.001Z 2878.20948 2022-07-30T08:35:46.001Z 2878.648 2022-07-30T08:35:50.001Z 2879.22343 2022-07-30T08:35:56.001Z 2880.88244 2022-07-30T08:36:11.000Z 2881.58874 2022-07-30T08:36:14.000Z 2882.30789 2022-07-30T08:36:19.000Z 2883.71426 2022-07-30T08:36:26.000Z 2884.31062 2022-07-30T08:36:33.000Z 2885.85151 2022-07-30T08:36:44.000Z 2886.28424 2022-07-30T08:36:49.000Z 2887.70592 2022-07-30T08:37:02.000Z 2889.02956 2022-07-30T08:38:21.000Z 2891.4029 2022-07-30T08:38:32.000Z 2892.68683 2022-07-30T08:38:41.000Z 2893.75946 2022-07-30T08:38:49.000Z 2895.69205 2022-07-30T08:39:01.000Z 2896.30535 2022-07-30T08:39:05.000Z 2897.55935 2022-07-30T08:39:10.000Z 2897.878 2022-07-30T08:39:14.000Z 2898.11603 2022-07-30T08:39:16.000Z 2898.50388 2022-07-30T08:39:20.000Z 2899.03222 2022-07-30T08:39:24.001Z 2899.68895 2022-07-30T08:39:27.001Z 2900.21607 2022-07-30T08:39:30.001Z 2901.6324 2022-07-30T08:39:37.001Z 2902.4663 2022-07-30T08:39:40.001Z 2906.30081 2022-07-30T08:39:52.001Z 2908.21582 2022-07-30T08:40:00.001Z 2909.06189 2022-07-30T08:40:03.001Z 2911.00059 2022-07-30T08:40:14.000Z 2912.0497 2022-07-30T08:40:20.000Z 2912.92585 2022-07-30T08:40:23.000Z 2913.5577 2022-07-30T08:40:28.000Z 2914.13317 2022-07-30T08:40:34.000Z 2914.93654 2022-07-30T08:40:39.000Z 2915.80732 2022-07-30T08:40:45.000Z 2916.82236 2022-07-30T08:40:52.000Z 2917.78163 2022-07-30T08:40:57.000Z 2918.58485 2022-07-30T08:41:00.000Z 2919.52654 2022-07-30T08:41:07.000Z 2920.56275 2022-07-30T08:41:13.000Z 2921.69609 2022-07-30T08:41:17.000Z 2922.66171 2022-07-30T08:41:21.000Z 2924.7727 2022-07-30T08:41:29.001Z 2926.74698 2022-07-30T08:41:40.001Z 2927.58651 2022-07-30T08:41:45.001Z 2929.90074 2022-07-30T08:41:54.001Z 2931.14612 2022-07-30T08:42:03.001Z 2931.77029 2022-07-30T08:42:06.001Z 2932.18536 2022-07-30T08:42:10.001Z 2932.65957 2022-07-30T08:42:16.001Z 2933.02131 2022-07-30T08:42:19.000Z 2933.85562 2022-07-30T08:42:25.000Z 2935.4074 2022-07-30T08:42:39.000Z 2936.22974 2022-07-30T08:42:46.000Z 2936.79874 2022-07-30T08:42:51.000Z 2937.86371 2022-07-30T08:42:56.000Z 2939.52871 2022-07-30T08:43:03.000Z 2940.50765 2022-07-30T08:43:09.000Z 2941.5663 2022-07-30T08:43:13.000Z 2942.6624 2022-07-30T08:43:20.000Z 2943.93253 2022-07-30T08:43:26.000Z 2945.47813 2022-07-30T08:43:41.001Z 2946.82488 2022-07-30T08:43:44.001Z 2948.0789 2022-07-30T08:43:50.001Z 2949.45442 2022-07-30T08:43:54.001Z 2951.28082 2022-07-30T08:44:03.001Z 2952.17537 2022-07-30T08:44:08.001Z 2953.02819 2022-07-30T08:44:12.001Z 2953.31593 2022-07-30T08:44:17.001Z 2954.03192 2022-07-30T08:44:22.001Z 2954.83445 2022-07-30T08:44:28.000Z 2956.87733 2022-07-30T08:44:37.000Z 2958.03696 2022-07-30T08:44:42.000Z 2959.59786 2022-07-30T08:44:49.000Z 2960.1166 2022-07-30T08:44:52.000Z 2961.75449 2022-07-30T08:45:02.000Z 2962.44835 2022-07-30T08:45:05.000Z 2963.80929 2022-07-30T08:45:13.000Z 2964.47946 2022-07-30T08:45:16.000Z 2965.35409 2022-07-30T08:45:20.000Z 2966.1 2022-07-30T08:45:28.000Z 2966.54372 2022-07-30T08:45:32.000Z 2967.06534 2022-07-30T08:45:35.000Z 2967.51665 2022-07-30T08:45:38.001Z 2968.60378 2022-07-30T08:45:51.001Z 2968.74623 2022-07-30T08:45:57.001Z 2968.74212 2022-07-30T08:46:12.001Z 2968.93179 2022-07-30T08:46:16.001Z 2969.10826 2022-07-30T08:46:19.001Z 2969.37973 2022-07-30T08:46:23.001Z 2969.96321 2022-07-30T08:46:33.000Z 2970.15114 2022-07-30T08:46:36.000Z 2970.85308 2022-07-30T08:46:47.000Z 2971.44718 2022-07-30T08:46:53.000Z 2972.17553 2022-07-30T08:47:01.000Z 2973.09329 2022-07-30T08:47:08.000Z 2976.03444 2022-07-30T08:47:22.000Z 2976.7634 2022-07-30T08:47:26.000Z 2979.65722 2022-07-30T08:47:38.000Z 2980.28445 2022-07-30T08:47:42.001Z 2982.07797 2022-07-30T08:47:49.001Z 2985.95636 2022-07-30T08:48:00.001Z 2987.10835 2022-07-30T08:48:05.001Z 2987.55184 2022-07-30T08:48:08.001Z 2988.96087 2022-07-30T08:48:15.001Z 2989.73372 2022-07-30T08:48:28.001Z 2989.80016 2022-07-30T08:48:32.001Z 2989.75327 2022-07-30T08:48:38.000Z 2989.71198 2022-07-30T08:48:42.000Z 2989.16331 2022-07-30T08:48:52.000Z 2988.75359 2022-07-30T08:48:58.000Z 2988.21063 2022-07-30T08:49:08.000Z 2987.53864 2022-07-30T08:49:15.000Z 2986.16458 2022-07-30T08:49:25.000Z 2985.77617 2022-07-30T08:49:28.000Z 2984.55515 2022-07-30T08:49:33.000Z 2983.68441 2022-07-30T08:49:38.000Z 2982.83106 2022-07-30T08:49:48.001Z 2982.20472 2022-07-30T08:49:52.001Z 2980.30764 2022-07-30T08:50:03.001Z 2976.52229 2022-07-30T08:50:14.001Z 2975.00448 2022-07-30T08:50:19.001Z 2974.75059 2022-07-30T08:50:21.001Z 2973.69128 2022-07-30T08:50:32.001Z 2973.22636 2022-07-30T08:50:38.001Z 2973.21628 2022-07-30T08:50:41.001Z 2973.36451 2022-07-30T08:50:50.000Z 2973.70745 2022-07-30T08:50:57.000Z 2973.91159 2022-07-30T08:51:05.000Z 2974.28171 2022-07-30T08:51:11.000Z 2974.734 2022-07-30T08:51:15.000Z 2975.86054 2022-07-30T08:51:22.000Z 2976.35348 2022-07-30T08:51:25.000Z 2976.928 2022-07-30T08:51:30.000Z 2977.36695 2022-07-30T08:51:35.000Z 2977.65193 2022-07-30T08:51:39.000Z 2977.90566 2022-07-30T08:51:43.000Z 2978.13109 2022-07-30T08:51:47.000Z 2978.40008 2022-07-30T08:51:56.001Z 2978.42353 2022-07-30T08:51:58.001Z 2978.48813 2022-07-30T08:52:07.001Z 2978.57725 2022-07-30T08:52:16.001Z 2978.73778 2022-07-30T08:52:20.001Z 2979.33946 2022-07-30T08:52:24.001Z 2980.39062 2022-07-30T08:52:29.001Z 2981.21631 2022-07-30T08:52:34.001Z 2982.26225 2022-07-30T08:52:43.001Z 2982.77169 2022-07-30T08:52:48.001Z 2982.95434 2022-07-30T08:52:54.000Z 2983.26109 2022-07-30T08:53:02.000Z 2983.43243 2022-07-30T08:53:09.000Z 2983.7775 2022-07-30T08:53:15.000Z 2984.38633 2022-07-30T08:53:20.000Z 2984.66303 2022-07-30T08:53:23.000Z 2984.96635 2022-07-30T08:53:26.000Z 2985.36616 2022-07-30T08:53:29.000Z 2985.6715 2022-07-30T08:53:32.000Z 2986.35301 2022-07-30T08:53:38.000Z 2987.35402 2022-07-30T08:53:46.000Z 2988.06817 2022-07-30T08:53:53.000Z 2988.41669 2022-07-30T08:53:57.000Z 2989.33619 2022-07-30T08:54:04.001Z 2990.1299 2022-07-30T08:54:10.001Z 2990.672 2022-07-30T08:54:17.001Z 2990.96243 2022-07-30T08:54:21.001Z 2991.3679 2022-07-30T08:54:25.001Z 2992.50425 2022-07-30T08:54:37.001Z 2993.46419 2022-07-30T08:54:43.001Z 2994.52625 2022-07-30T08:54:51.001Z 2995.35779 2022-07-30T08:54:57.000Z 2995.81434 2022-07-30T08:55:01.000Z 2996.3308 2022-07-30T08:55:04.000Z 2997.66195 2022-07-30T08:55:11.000Z 2998.97229 2022-07-30T08:55:18.000Z 3000.09013 2022-07-30T08:55:25.000Z 3000.56815 2022-07-30T08:55:29.000Z 3000.75553 2022-07-30T08:55:32.000Z 3000.91589 2022-07-30T08:55:37.000Z 3001.28914 2022-07-30T08:55:42.000Z 3001.43899 2022-07-30T08:55:50.000Z 3001.61037 2022-07-30T08:55:56.000Z 3002.04158 2022-07-30T08:56:08.001Z 3004.1868 2022-07-30T08:56:17.001Z 3005.53508 2022-07-30T08:56:26.001Z 3005.04454 2022-07-30T08:56:41.001Z 3004.72938 2022-07-30T08:56:49.001Z 3003.0992 2022-07-30T08:57:11.000Z 3002.50982 2022-07-30T08:57:14.000Z 3002.39001 2022-07-30T08:57:38.000Z 3002.55 2022-07-30T08:57:57.000Z 3002.47307 2022-07-30T09:02:18.001Z 3002.02212 2022-07-30T09:02:29.001Z 3001.74165 2022-07-30T09:02:34.001Z 3001.58509 2022-07-30T09:02:38.001Z 3001.10392 2022-07-30T09:02:47.001Z 3000.80845 2022-07-30T09:02:56.001Z 3000.53205 2022-07-30T09:03:08.001Z 3000.46937 2022-07-30T09:03:12.001Z 3000.23186 2022-07-30T09:03:25.000Z 2999.97407 2022-07-30T09:03:34.000Z 2999.75155 2022-07-30T09:03:39.000Z 2999.46999 2022-07-30T09:03:44.000Z 2999.0888 2022-07-30T09:03:50.000Z 2998.71202 2022-07-30T09:03:54.000Z 2998.25105 2022-07-30T09:03:58.000Z 2997.67665 2022-07-30T09:04:02.000Z 2995.5634 2022-07-30T09:04:14.000Z 2994.03523 2022-07-30T09:04:20.000Z 2993.04599 2022-07-30T09:04:25.000Z 2991.86488 2022-07-30T09:04:33.001Z 2991.24228 2022-07-30T09:04:36.001Z 2989.79547 2022-07-30T09:04:44.001Z 2988.72461 2022-07-30T09:04:48.001Z 2987.4988 2022-07-30T09:04:52.001Z 2986.32466 2022-07-30T09:04:56.001Z 2985.41028 2022-07-30T09:05:01.001Z 2985.0564 2022-07-30T09:05:04.001Z 2983.42272 2022-07-30T09:05:16.001Z 2982.72567 2022-07-30T09:05:22.001Z 2982.37514 2022-07-30T09:05:27.000Z 2982.06527 2022-07-30T09:05:30.000Z 2981.69363 2022-07-30T09:05:35.000Z 2981.343 2022-07-30T09:05:39.000Z 2981.03062 2022-07-30T09:05:46.000Z 2980.93611 2022-07-30T09:05:51.000Z 2980.71882 2022-07-30T09:05:57.000Z 2980.59925 2022-07-30T09:06:02.000Z 2980.51066 2022-07-30T09:06:04.000Z 2980.38204 2022-07-30T09:06:08.000Z 2980.2611 2022-07-30T09:06:13.000Z 2980.0306 2022-07-30T09:06:20.000Z 2979.8489 2022-07-30T09:06:24.000Z 2979.44402 2022-07-30T09:06:31.000Z 2979.09642 2022-07-30T09:06:35.000Z 2978.10891 2022-07-30T09:06:43.001Z 2977.27082 2022-07-30T09:06:47.001Z 2976.89803 2022-07-30T09:06:49.001Z 2976.15165 2022-07-30T09:06:54.001Z 2975.61387 2022-07-30T09:06:58.001Z 2975.05701 2022-07-30T09:07:02.001Z 2974.61604 2022-07-30T09:07:11.001Z 2974.52825 2022-07-30T09:07:15.001Z 2974.50675 2022-07-30T09:07:23.001Z 2974.56535 2022-07-30T09:07:27.001Z 2974.88428 2022-07-30T09:07:42.000Z 2975.07948 2022-07-30T09:07:47.000Z 2975.35191 2022-07-30T09:07:56.000Z 2975.77442 2022-07-30T09:08:10.000Z 2975.79133 2022-07-30T09:08:13.000Z 2975.8613 2022-07-30T09:08:22.000Z 2975.86234 2022-07-30T09:08:27.000Z 2975.89451 2022-07-30T09:08:33.000Z 2976.11718 2022-07-30T09:08:42.001Z 2976.23594 2022-07-30T09:08:45.001Z 2976.54509 2022-07-30T09:08:50.001Z 2976.74832 2022-07-30T09:08:53.001Z 2977.55796 2022-07-30T09:09:01.001Z 2978.24086 2022-07-30T09:09:05.001Z 2979.4155 2022-07-30T09:09:16.001Z 2979.69411 2022-07-30T09:09:18.001Z 2981.11975 2022-07-30T09:09:31.001Z 2981.95364 2022-07-30T09:09:38.000Z 2982.49744 2022-07-30T09:09:44.000Z 2983.11664 2022-07-30T09:09:51.000Z 2983.47838 2022-07-30T09:09:56.000Z 2983.69841 2022-07-30T09:10:02.000Z 2984.28523 2022-07-30T09:10:10.000Z 2984.4941 2022-07-30T09:10:18.000Z 2984.27064 2022-07-30T09:10:28.000Z 2983.57131 2022-07-30T09:10:40.000Z 2983.26921 2022-07-30T09:10:42.000Z 2982.35912 2022-07-30T09:10:49.001Z 2980.60968 2022-07-30T09:10:56.001Z 2978.06058 2022-07-30T09:11:07.001Z 2975.88607 2022-07-30T09:11:15.001Z 2975.09824 2022-07-30T09:11:18.001Z 2973.79004 2022-07-30T09:11:23.001Z 2971.28862 2022-07-30T09:11:31.001Z 2968.86891 2022-07-30T09:11:40.001Z 2966.02604 2022-07-30T09:11:53.000Z 2960.74193 2022-07-30T09:12:09.000Z 2957.97105 2022-07-30T09:12:15.000Z 2956.20054 2022-07-30T09:12:23.000Z 2955.345 2022-07-30T09:12:27.000Z 2953.17835 2022-07-30T09:12:36.000Z 2952.63335 2022-07-30T09:12:40.000Z 2952.01543 2022-07-30T09:12:44.000Z 2951.39929 2022-07-30T09:12:48.000Z 2950.85206 2022-07-30T09:12:52.001Z 2950.3259 2022-07-30T09:12:55.001Z 2946.91728 2022-07-30T09:13:09.001Z 2945.90671 2022-07-30T09:13:13.001Z 2944.88689 2022-07-30T09:13:18.001Z 2941.8661 2022-07-30T09:13:28.001Z 2940.20514 2022-07-30T09:13:32.001Z 2938.56466 2022-07-30T09:13:37.001Z 2937.80657 2022-07-30T09:13:40.001Z 2937.25383 2022-07-30T09:13:43.001Z 2936.14678 2022-07-30T09:13:49.000Z 2935.67189 2022-07-30T09:13:52.000Z 2935.18052 2022-07-30T09:13:56.000Z 2934.56351 2022-07-30T09:13:59.000Z 2933.3926 2022-07-30T09:14:04.000Z 2931.71114 2022-07-30T09:14:13.000Z 2930.50457 2022-07-30T09:14:19.000Z 2928.94324 2022-07-30T09:14:29.000Z 2926.8627 2022-07-30T09:14:39.000Z 2923.60833 2022-07-30T09:14:49.000Z 2918.47198 2022-07-30T09:15:02.001Z 2918.01939 2022-07-30T09:16:15.000Z 2917.04725 2022-07-30T09:16:21.000Z 2916.11517 2022-07-30T09:16:26.000Z 2914.50699 2022-07-30T09:16:36.000Z 2913.74539 2022-07-30T09:16:40.000Z 2912.04624 2022-07-30T09:16:47.000Z 2910.76114 2022-07-30T09:16:54.000Z 2910.04056 2022-07-30T09:17:05.001Z 2907.32019 2022-07-30T09:17:18.001Z 2906.69651 2022-07-30T09:17:23.001Z 2905.52632 2022-07-30T09:17:28.001Z 2905.04637 2022-07-30T09:17:30.001Z 2903.64764 2022-07-30T09:17:41.001Z 2903.24732 2022-07-30T09:17:43.001Z 2901.43894 2022-07-30T09:17:53.001Z 2900.86207 2022-07-30T09:17:55.001Z 2898.75222 2022-07-30T09:18:04.000Z 2896.9304 2022-07-30T09:18:16.000Z 2895.86452 2022-07-30T09:18:21.000Z 2893.78677 2022-07-30T09:18:31.000Z 2892.60918 2022-07-30T09:18:36.000Z 2890.69479 2022-07-30T09:18:51.000Z 2889.26799 2022-07-30T09:18:56.000Z 2888.65179 2022-07-30T09:18:58.000Z 2888.15458 2022-07-30T09:19:02.000Z 2888.02829 2022-07-30T09:19:08.001Z 2886.26143 2022-07-30T09:19:24.001Z 2885.90885 2022-07-30T09:19:28.001Z 2885.6684 2022-07-30T09:19:31.001Z 2885.40657 2022-07-30T09:19:34.001Z 2885.14073 2022-07-30T09:19:37.001Z 2884.49206 2022-07-30T09:19:45.001Z 2883.83853 2022-07-30T09:19:53.001Z 2882.75301 2022-07-30T09:19:59.001Z 2881.98163 2022-07-30T09:20:03.001Z 2881.00768 2022-07-30T09:20:08.000Z 2879.70158 2022-07-30T09:20:12.000Z 2877.20105 2022-07-30T09:20:18.000Z 2875.91866 2022-07-30T09:20:23.000Z 2875.28194 2022-07-30T09:20:29.000Z 2874.86264 2022-07-30T09:20:36.000Z 2874.23846 2022-07-30T09:20:51.000Z 2874.19196 2022-07-30T09:20:56.000Z 2873.82398 2022-07-30T09:21:04.000Z 2873.3893 2022-07-30T09:21:11.000Z 2873.05567 2022-07-30T09:21:17.001Z 2872.33704 2022-07-30T09:21:33.001Z 2872.03034 2022-07-30T09:21:56.001Z 2871.69085 2022-07-30T09:22:03.001Z 2871.0537 2022-07-30T09:22:10.001Z 2870.76319 2022-07-30T09:22:20.000Z 2870.44794 2022-07-30T09:22:25.000Z 2870.0564 2022-07-30T09:22:33.000Z 2868.76855 2022-07-30T09:22:56.000Z 2868.39752 2022-07-30T09:23:01.000Z 2868.65934 2022-07-30T09:23:30.001Z 2868.48152 2022-07-30T09:23:37.001Z 2868.25418 2022-07-30T09:23:46.001Z 2867.38592 2022-07-30T09:24:22.000Z 2866.54018 2022-07-30T09:24:37.000Z 2866.21669 2022-07-30T09:24:46.000Z 2866.01971 2022-07-30T09:24:50.000Z 2865.79629 2022-07-30T09:24:54.000Z 2865.30861 2022-07-30T09:24:58.000Z 2864.58951 2022-07-30T09:25:10.000Z 2863.88162 2022-07-30T09:25:16.000Z 2862.83286 2022-07-30T09:25:21.000Z 2862.16427 2022-07-30T09:25:24.001Z 2859.0061 2022-07-30T09:25:34.001Z 2857.17854 2022-07-30T09:25:40.001Z 2855.61331 2022-07-30T09:25:46.001Z 2853.70204 2022-07-30T09:25:53.001Z 2853.58815 2022-07-30T09:26:02.001Z 2853.1889 2022-07-30T09:26:06.001Z 2853.35538 2022-07-30T09:26:14.001Z 2853.79096 2022-07-30T09:26:21.001Z 2854.05665 2022-07-30T09:26:24.001Z 2855.08921 2022-07-30T09:26:35.000Z 2855.38856 2022-07-30T09:26:38.000Z 2855.93023 2022-07-30T09:26:44.000Z 2855.97859 2022-07-30T09:26:47.000Z 2856.28955 2022-07-30T09:26:53.000Z 2856.33388 2022-07-30T09:26:58.000Z 2856.35497 2022-07-30T09:27:08.000Z 2856.3517 2022-07-30T09:27:11.000Z 2856.39301 2022-07-30T09:27:14.000Z 2856.39528 2022-07-30T09:27:18.000Z 2856.3553 2022-07-30T09:27:27.001Z 2856.41509 2022-07-30T09:27:31.001Z 2856.71717 2022-07-30T09:27:38.001Z 2856.88903 2022-07-30T09:27:41.001Z 2857.1538 2022-07-30T09:27:44.001Z 2857.47218 2022-07-30T09:27:55.001Z 2857.96813 2022-07-30T09:28:08.001Z 2858.56255 2022-07-30T09:28:21.001Z 2859.09711 2022-07-30T09:28:26.001Z 2861.05118 2022-07-30T09:28:38.000Z 2861.58094 2022-07-30T09:28:41.000Z 2862.27592 2022-07-30T09:28:43.000Z 2862.91935 2022-07-30T09:28:46.000Z 2863.55367 2022-07-30T09:28:50.000Z 2864.18605 2022-07-30T09:28:54.000Z 2865.99587 2022-07-30T09:29:04.000Z 2867.22226 2022-07-30T09:29:10.000Z 2868.57519 2022-07-30T09:29:15.000Z 2869.3459 2022-07-30T09:29:18.000Z 2870.60576 2022-07-30T09:29:25.000Z 2871.83713 2022-07-30T09:29:38.001Z 2872.34819 2022-07-30T09:29:42.001Z 2872.56159 2022-07-30T09:29:45.001Z 2872.89043 2022-07-30T09:29:48.001Z 2873.2387 2022-07-30T09:30:01.001Z 2873.14057 2022-07-30T09:30:04.001Z 2873.16763 2022-07-30T09:30:08.001Z 2873.15233 2022-07-30T09:30:11.001Z 2873.21679 2022-07-30T09:30:14.001Z 2873.2596 2022-07-30T09:30:16.001Z 2873.19697 2022-07-30T09:30:19.001Z 2873.1413 2022-07-30T09:30:22.001Z 2873.22821 2022-07-30T09:30:26.001Z 2873.55706 2022-07-30T09:30:32.001Z 2873.75092 2022-07-30T09:30:36.001Z 2874.5964 2022-07-30T09:30:45.000Z 2874.94998 2022-07-30T09:30:48.000Z 2875.43226 2022-07-30T09:30:51.000Z 2877.73218 2022-07-30T09:31:04.000Z 2878.53475 2022-07-30T09:31:10.000Z 2880.5373 2022-07-30T09:31:20.000Z 2881.6978 2022-07-30T09:31:27.000Z 2883.46676 2022-07-30T09:31:39.001Z 2884.3258 2022-07-30T09:31:45.001Z 2885.78796 2022-07-30T09:31:57.001Z 2886.3479 2022-07-30T09:32:03.001Z 2887.04075 2022-07-30T09:32:08.001Z 2887.95265 2022-07-30T09:32:13.001Z 2890.12538 2022-07-30T09:32:30.001Z 2890.65219 2022-07-30T09:32:36.001Z 2891.60958 2022-07-30T09:32:45.000Z 2892.48776 2022-07-30T09:32:56.000Z 2893.67328 2022-07-30T09:33:07.000Z 2895.61307 2022-07-30T09:33:14.000Z 2897.68739 2022-07-30T09:33:42.000Z 2901.64347 2022-07-30T09:33:54.001Z 2904.88715 2022-07-30T09:34:10.001Z 2907.72072 2022-07-30T09:34:36.001Z 2911.34479 2022-07-30T09:35:13.000Z 2912.28538 2022-07-30T09:35:19.000Z 2916.20065 2022-07-30T09:36:13.001Z 2917.4456 2022-07-30T09:36:24.001Z 2918.38812 2022-07-30T09:37:03.000Z 2919.00495 2022-07-30T09:37:17.000Z 2920.80085 2022-07-30T09:37:52.000Z 2921.50952 2022-07-30T09:37:55.000Z 2923.20562 2022-07-30T09:38:03.001Z 2924.80345 2022-07-30T09:38:14.001Z 2926.42933 2022-07-30T09:38:21.001Z 2928.12916 2022-07-30T09:38:31.001Z 2929.89519 2022-07-30T09:38:38.001Z 2931.3168 2022-07-30T09:38:43.001Z 2932.20947 2022-07-30T09:38:52.001Z 2933.85287 2022-07-30T09:39:13.000Z 2934.37833 2022-07-30T09:39:16.000Z 2935.41504 2022-07-30T09:39:25.000Z 2935.65789 2022-07-30T09:39:28.000Z 2936.27337 2022-07-30T09:39:33.000Z 2936.2825 2022-07-30T09:39:37.000Z 2936.58648 2022-07-30T09:39:40.000Z 2936.89489 2022-07-30T09:39:43.000Z 2936.04583 2022-07-30T09:39:50.000Z 2935.85557 2022-07-30T09:39:52.000Z 2935.75378 2022-07-30T09:39:55.000Z 2935.89108 2022-07-30T09:39:58.000Z 2935.872 2022-07-30T09:40:13.001Z 2935.69385 2022-07-30T09:40:17.001Z 2935.44292 2022-07-30T09:40:21.001Z 2933.88683 2022-07-30T09:40:32.001Z 2933.41943 2022-07-30T09:40:34.001Z 2932.92417 2022-07-30T09:40:37.001Z 2931.3426 2022-07-30T09:40:42.001Z 2928.43574 2022-07-30T09:40:48.001Z 2924.98811 2022-07-30T09:40:54.001Z 2923.30536 2022-07-30T09:40:58.001Z 2921.51384 2022-07-30T09:41:02.001Z 2919.56319 2022-07-30T09:41:09.000Z 2916.39403 2022-07-30T09:41:21.000Z 2913.5163 2022-07-30T09:41:30.000Z 2912.06223 2022-07-30T09:41:34.000Z 2909.61024 2022-07-30T09:41:41.000Z 2908.34106 2022-07-30T09:41:46.000Z 2907.02996 2022-07-30T09:41:55.000Z 2903.54299 2022-07-30T09:42:09.001Z 2902.42477 2022-07-30T09:42:12.001Z 2897.46997 2022-07-30T09:42:27.001Z 2893.30473 2022-07-30T09:42:42.001Z 2892.0628 2022-07-30T09:42:47.001Z 2891.02995 2022-07-30T09:42:51.001Z 2890.27149 2022-07-30T09:42:55.001Z 2887.93888 2022-07-30T09:43:06.001Z 2886.94212 2022-07-30T09:43:16.000Z 2885.11751 2022-07-30T09:43:24.000Z 2884.47893 2022-07-30T09:43:27.000Z 2883.53628 2022-07-30T09:43:36.000Z 2882.23068 2022-07-30T09:43:45.000Z 2881.90644 2022-07-30T09:43:47.000Z 2881.04679 2022-07-30T09:43:52.000Z 2878.37059 2022-07-30T09:43:57.000Z 2870.45178 2022-07-30T09:44:10.000Z 2867.68154 2022-07-30T09:44:13.000Z 2863.67051 2022-07-30T09:44:19.001Z 2862.027 2022-07-30T09:44:20.001Z 2860.89222 2022-07-30T09:44:23.001Z 2859.83439 2022-07-30T09:44:27.001Z 2858.84765 2022-07-30T09:44:34.001Z 2858.99148 2022-07-30T09:44:36.001Z 2857.34964 2022-07-30T09:44:42.001Z 2855.70552 2022-07-30T09:44:51.001Z 2854.97531 2022-07-30T09:44:56.001Z 2854.64892 2022-07-30T09:44:58.001Z 2853.84751 2022-07-30T09:45:03.001Z 2852.62274 2022-07-30T09:45:09.001Z 2851.84505 2022-07-30T09:45:12.001Z 2850.60035 2022-07-30T09:45:18.001Z 2849.88508 2022-07-30T09:45:21.000Z 2849.19196 2022-07-30T09:45:24.000Z 2845.11107 2022-07-30T09:45:40.000Z 2843.85791 2022-07-30T09:45:44.000Z 2841.12584 2022-07-30T09:45:50.000Z 2838.1053 2022-07-30T09:46:00.000Z 2837.29443 2022-07-30T09:46:04.000Z 2836.39558 2022-07-30T09:46:08.000Z 2834.60195 2022-07-30T09:46:36.001Z 2833.89509 2022-07-30T09:46:39.001Z 2833.36649 2022-07-30T09:46:45.001Z 2832.78943 2022-07-30T09:46:54.001Z 2831.87783 2022-07-30T09:47:02.001Z 2829.45475 2022-07-30T09:47:18.001Z 2829.20035 2022-07-30T09:47:20.001Z 2828.31062 2022-07-30T09:47:29.000Z 2828.33355 2022-07-30T09:47:34.000Z 2828.16738 2022-07-30T09:47:36.000Z 2826.75813 2022-07-30T09:47:45.000Z 2824.71783 2022-07-30T09:47:56.000Z 2824.24513 2022-07-30T09:48:00.000Z 2822.75568 2022-07-30T09:48:04.000Z 2820.52431 2022-07-30T09:48:08.000Z 2815.71287 2022-07-30T09:48:22.000Z 2813.56828 2022-07-30T09:48:30.001Z 2812.93481 2022-07-30T09:48:33.001Z 2812.32115 2022-07-30T09:48:38.001Z 2811.58107 2022-07-30T09:48:41.001Z 2810.05366 2022-07-30T09:48:46.001Z 2809.20465 2022-07-30T09:48:49.001Z 2805.85014 2022-07-30T09:48:59.001Z 2803.94439 2022-07-30T09:49:08.001Z 2801.13644 2022-07-30T09:49:13.001Z 2797.99627 2022-07-30T09:49:17.001Z 2796.51744 2022-07-30T09:49:25.001Z 2795.23958 2022-07-30T09:49:33.000Z 2794.92734 2022-07-30T09:49:37.000Z 2791.78255 2022-07-30T09:49:52.000Z 2790.89574 2022-07-30T09:49:56.000Z 2788.84544 2022-07-30T09:50:08.000Z 2787.98498 2022-07-30T09:50:13.000Z 2786.11811 2022-07-30T09:50:21.000Z 2783.69342 2022-07-30T09:50:29.000Z 2781.711 2022-07-30T09:50:34.001Z 2779.83494 2022-07-30T09:50:38.001Z 2777.72256 2022-07-30T09:50:42.001Z 2775.593 2022-07-30T09:50:48.001Z 2773.06712 2022-07-30T09:50:54.001Z 2768.09765 2022-07-30T09:51:04.001Z 2764.70397 2022-07-30T09:51:13.001Z 2763.89637 2022-07-30T09:51:16.001Z 2762.62495 2022-07-30T09:51:20.001Z 2760.62805 2022-07-30T09:51:29.001Z 2759.88421 2022-07-30T09:51:33.001Z 2759.0129 2022-07-30T09:51:37.000Z 2757.95162 2022-07-30T09:51:42.000Z 2756.88503 2022-07-30T09:51:45.000Z 2754.42396 2022-07-30T09:51:51.000Z 2752.20998 2022-07-30T09:51:56.000Z 2750.19996 2022-07-30T09:52:02.000Z 2748.14189 2022-07-30T09:52:09.000Z 2747.17593 2022-07-30T09:52:12.000Z 2745.3149 2022-07-30T09:52:19.000Z 2743.6321 2022-07-30T09:52:26.000Z 2742.66024 2022-07-30T09:52:30.000Z 2741.74698 2022-07-30T09:52:33.000Z 2738.77271 2022-07-30T09:52:41.001Z 2734.44441 2022-07-30T09:52:51.001Z 2732.40166 2022-07-30T09:52:57.001Z 2729.3084 2022-07-30T09:53:05.001Z 2726.81543 2022-07-30T09:53:12.001Z 2726.19167 2022-07-30T09:53:14.001Z 2725.57026 2022-07-30T09:53:17.001Z 2723.31167 2022-07-30T09:53:26.001Z 2719.23611 2022-07-30T09:53:40.001Z 2717.54577 2022-07-30T09:53:44.000Z 2715.03632 2022-07-30T09:53:52.000Z 2714.17927 2022-07-30T09:53:56.000Z 2713.10495 2022-07-30T09:54:02.000Z 2711.70606 2022-07-30T09:54:08.000Z 2711.31808 2022-07-30T09:54:18.000Z 2710.17153 2022-07-30T09:54:29.000Z 2709.89801 2022-07-30T09:54:37.000Z 2709.69741 2022-07-30T09:54:40.000Z 2708.50386 2022-07-30T09:54:46.001Z 2706.55609 2022-07-30T09:54:56.001Z 2705.89989 2022-07-30T09:54:59.001Z 2704.5923 2022-07-30T09:55:04.001Z 2702.77173 2022-07-30T09:55:11.001Z 2700.7714 2022-07-30T09:55:17.001Z 2699.38769 2022-07-30T09:55:23.001Z 2696.57257 2022-07-30T09:55:31.001Z 2695.46035 2022-07-30T09:55:35.001Z 2694.83632 2022-07-30T09:55:37.001Z 2693.55713 2022-07-30T09:55:45.001Z 2692.05059 2022-07-30T09:55:51.000Z 2691.1908 2022-07-30T09:55:55.000Z 2690.43552 2022-07-30T09:55:59.000Z 2689.62531 2022-07-30T09:56:03.000Z 2688.56057 2022-07-30T09:56:08.000Z 2687.02361 2022-07-30T09:56:12.000Z 2686.16211 2022-07-30T09:56:15.000Z 2682.46705 2022-07-30T09:56:28.000Z 2679.98701 2022-07-30T09:56:34.000Z 2679.00531 2022-07-30T09:56:39.000Z 2678.08572 2022-07-30T09:56:44.000Z 2677.1285 2022-07-30T09:56:50.001Z 2676.8273 2022-07-30T09:56:54.001Z 2676.50984 2022-07-30T09:56:58.001Z 2676.25136 2022-07-30T09:57:02.001Z 2674.77011 2022-07-30T09:57:18.001Z 2673.54101 2022-07-30T09:57:22.001Z 2672.12728 2022-07-30T09:57:26.001Z 2670.39797 2022-07-30T09:57:31.001Z 2668.18884 2022-07-30T09:57:35.001Z 2664.94575 2022-07-30T09:57:39.001Z 2661.9724 2022-07-30T09:57:43.001Z 2660.81413 2022-07-30T09:57:45.001Z 2658.90273 2022-07-30T09:57:51.001Z 2656.39043 2022-07-30T09:57:56.000Z 2654.0127 2022-07-30T09:58:00.000Z 2650.87596 2022-07-30T09:58:06.000Z 2650.24073 2022-07-30T09:58:08.000Z 2648.69505 2022-07-30T09:58:16.000Z 2647.53778 2022-07-30T09:58:20.000Z 2645.70155 2022-07-30T09:58:29.000Z 2643.94842 2022-07-30T09:58:34.000Z 2643.16858 2022-07-30T09:58:36.000Z 2642.49226 2022-07-30T09:58:40.000Z 2642.25326 2022-07-30T09:58:44.000Z 2641.54262 2022-07-30T09:58:49.000Z 2639.43659 2022-07-30T09:59:01.001Z 2638.42607 2022-07-30T09:59:06.001Z 2637.24197 2022-07-30T09:59:10.001Z 2635.50848 2022-07-30T09:59:15.001Z 2635.01212 2022-07-30T09:59:17.001Z 2632.87917 2022-07-30T09:59:21.001Z 2631.85567 2022-07-30T09:59:25.001Z 2631.17617 2022-07-30T09:59:28.001Z 2628.51859 2022-07-30T09:59:42.001Z 2627.67485 2022-07-30T09:59:48.001Z 2626.91743 2022-07-30T09:59:52.001Z 2625.52094 2022-07-30T09:59:56.001Z 2624.36379 2022-07-30T09:59:59.001Z 2621.61008 2022-07-30T10:00:06.000Z 2620.76618 2022-07-30T10:00:09.000Z 2619.71121 2022-07-30T10:00:11.000Z 2617.82153 2022-07-30T10:00:17.000Z 2615.54555 2022-07-30T10:00:23.000Z 2613.96993 2022-07-30T10:00:28.000Z 2612.08299 2022-07-30T10:00:32.000Z 2610.46627 2022-07-30T10:00:39.000Z 2609.16756 2022-07-30T10:00:43.000Z 2608.64117 2022-07-30T10:00:46.000Z 2607.37804 2022-07-30T10:00:51.001Z 2604.18008 2022-07-30T10:01:05.001Z 2601.3567 2022-07-30T10:01:17.001Z 2600.4619 2022-07-30T10:01:21.001Z 2599.66704 2022-07-30T10:01:25.001Z 2598.58211 2022-07-30T10:01:29.001Z 2597.80657 2022-07-30T10:01:32.001Z 2597.08954 2022-07-30T10:01:35.001Z 2595.85351 2022-07-30T10:01:39.001Z 2592.85892 2022-07-30T10:01:49.001Z 2592.20981 2022-07-30T10:01:51.001Z 2590.9168 2022-07-30T10:01:55.001Z 2589.4066 2022-07-30T10:01:59.001Z 2587.46233 2022-07-30T10:02:05.002Z 2586.58563 2022-07-30T10:02:09.000Z 2584.54626 2022-07-30T10:02:14.000Z 2582.72831 2022-07-30T10:02:19.000Z 2582.06052 2022-07-30T10:02:22.000Z 2580.63164 2022-07-30T10:02:28.000Z 2579.12034 2022-07-30T10:02:35.000Z 2578.56806 2022-07-30T10:03:03.001Z 2578.05706 2022-07-30T10:03:07.001Z 2577.45554 2022-07-30T10:03:10.001Z 2575.07499 2022-07-30T10:03:20.001Z 2574.52743 2022-07-30T10:03:22.001Z 2573.75661 2022-07-30T10:03:27.001Z 2572.24251 2022-07-30T10:03:32.001Z 2570.60709 2022-07-30T10:03:40.001Z 2569.90427 2022-07-30T10:03:44.001Z 2567.30735 2022-07-30T10:03:55.001Z 2566.13486 2022-07-30T10:03:59.001Z 2564.05554 2022-07-30T10:04:05.001Z 2561.73667 2022-07-30T10:04:13.000Z 2560.20292 2022-07-30T10:04:17.000Z 2558.48507 2022-07-30T10:04:23.000Z 2557.47107 2022-07-30T10:04:28.000Z 2556.75326 2022-07-30T10:04:32.000Z 2555.87549 2022-07-30T10:04:38.000Z 2555.69389 2022-07-30T10:04:40.000Z 2554.80225 2022-07-30T10:04:49.000Z 2554.22999 2022-07-30T10:04:57.000Z 2554.06441 2022-07-30T10:05:01.000Z 2554.03667 2022-07-30T10:05:05.000Z 2554.35609 2022-07-30T10:05:19.001Z 2554.40588 2022-07-30T10:05:25.001Z 2554.44592 2022-07-30T10:05:31.001Z 2554.37079 2022-07-30T10:05:45.001Z 2554.30557 2022-07-30T10:05:49.001Z 2554.19519 2022-07-30T10:05:57.001Z 2553.79321 2022-07-30T10:06:08.001Z 2552.37103 2022-07-30T10:06:20.000Z 2548.92186 2022-07-30T10:06:31.000Z 2542.35576 2022-07-30T10:06:44.000Z 2537.59489 2022-07-30T10:06:55.000Z 2536.3371 2022-07-30T10:06:59.000Z 2534.49152 2022-07-30T10:07:05.000Z 2532.41328 2022-07-30T10:07:13.001Z 2531.37598 2022-07-30T10:07:17.001Z 2530.18569 2022-07-30T10:07:23.001Z 2529.08802 2022-07-30T10:07:28.001Z 2527.17862 2022-07-30T10:07:34.001Z 2523.55301 2022-07-30T10:07:44.001Z 2522.39808 2022-07-30T10:07:47.001Z 2519.78014 2022-07-30T10:07:52.001Z 2517.00181 2022-07-30T10:07:56.001Z 2514.33763 2022-07-30T10:08:01.001Z 2513.05227 2022-07-30T10:08:06.001Z 2511.97601 2022-07-30T10:08:10.001Z 2509.82441 2022-07-30T10:08:15.001Z 2508.93345 2022-07-30T10:08:18.001Z 2506.32873 2022-07-30T10:08:25.000Z 2504.50765 2022-07-30T10:08:28.000Z 2502.6035 2022-07-30T10:08:33.000Z 2500.66455 2022-07-30T10:08:39.000Z 2498.83654 2022-07-30T10:08:46.000Z 2497.39465 2022-07-30T10:08:50.000Z 2496.58643 2022-07-30T10:08:53.000Z 2492.92113 2022-07-30T10:09:04.000Z 2490.74632 2022-07-30T10:09:11.000Z 2488.09949 2022-07-30T10:09:20.001Z 2486.42931 2022-07-30T10:09:24.001Z 2485.49269 2022-07-30T10:09:27.001Z 2483.66856 2022-07-30T10:09:32.001Z 2482.83519 2022-07-30T10:09:34.001Z 2482.22145 2022-07-30T10:09:36.001Z 2481.81024 2022-07-30T10:09:39.001Z 2481.17609 2022-07-30T10:09:41.001Z 2478.84837 2022-07-30T10:09:52.001Z 2478.20375 2022-07-30T10:09:54.001Z 2477.64801 2022-07-30T10:09:57.001Z 2476.98245 2022-07-30T10:10:00.001Z 2474.69178 2022-07-30T10:10:08.001Z 2473.84221 2022-07-30T10:10:11.001Z 2472.95108 2022-07-30T10:10:14.001Z 2470.96354 2022-07-30T10:10:20.001Z 2468.89349 2022-07-30T10:10:25.001Z 2467.85649 2022-07-30T10:10:42.000Z 2466.7881 2022-07-30T10:10:46.000Z 2465.72081 2022-07-30T10:10:49.000Z 2463.34956 2022-07-30T10:10:57.000Z 2461.96755 2022-07-30T10:11:03.000Z 2460.86746 2022-07-30T10:11:08.000Z 2459.02156 2022-07-30T10:11:15.000Z 2458.20828 2022-07-30T10:11:20.000Z 2456.173 2022-07-30T10:11:27.001Z 2455.10205 2022-07-30T10:11:31.001Z 2454.02586 2022-07-30T10:11:34.001Z 2451.37861 2022-07-30T10:11:40.001Z 2449.90422 2022-07-30T10:11:44.001Z 2448.55887 2022-07-30T10:11:50.001Z 2446.81666 2022-07-30T10:11:56.001Z 2445.49669 2022-07-30T10:12:02.001Z 2444.87098 2022-07-30T10:12:06.001Z 2443.60721 2022-07-30T10:12:10.001Z 2442.97544 2022-07-30T10:12:13.001Z 2440.90091 2022-07-30T10:12:25.001Z 2440.21462 2022-07-30T10:12:28.001Z 2439.43194 2022-07-30T10:12:32.001Z 2437.07138 2022-07-30T10:12:41.000Z 2435.50663 2022-07-30T10:12:46.000Z 2433.99611 2022-07-30T10:12:50.000Z 2432.6871 2022-07-30T10:12:54.000Z 2431.37899 2022-07-30T10:12:58.000Z 2430.63002 2022-07-30T10:13:01.000Z 2429.00398 2022-07-30T10:13:06.000Z 2428.10146 2022-07-30T10:13:08.000Z 2427.20335 2022-07-30T10:13:11.000Z 2426.32566 2022-07-30T10:13:14.000Z 2425.43094 2022-07-30T10:13:16.000Z 2421.9459 2022-07-30T10:13:27.000Z 2419.93496 2022-07-30T10:13:32.001Z 2418.09182 2022-07-30T10:13:40.001Z 2415.4479 2022-07-30T10:13:50.001Z 2412.07682 2022-07-30T10:14:00.001Z 2410.45628 2022-07-30T10:14:07.001Z 2409.39245 2022-07-30T10:14:12.001Z 2408.03894 2022-07-30T10:14:16.001Z 2406.6174 2022-07-30T10:14:20.001Z 2405.01147 2022-07-30T10:14:24.001Z 2402.61011 2022-07-30T10:14:33.001Z 2401.72983 2022-07-30T10:14:36.001Z 2399.88069 2022-07-30T10:14:43.000Z 2397.98261 2022-07-30T10:14:49.000Z 2395.25419 2022-07-30T10:14:57.000Z 2394.51236 2022-07-30T10:14:59.000Z 2393.77994 2022-07-30T10:15:02.000Z 2392.27535 2022-07-30T10:15:05.000Z 2385.16439 2022-07-30T10:15:23.000Z 2381.39291 2022-07-30T10:15:33.000Z 2377.28933 2022-07-30T10:15:43.001Z 2376.43139 2022-07-30T10:15:47.001Z 2374.72287 2022-07-30T10:15:56.001Z 2373.61884 2022-07-30T10:16:00.001Z 2372.00186 2022-07-30T10:16:06.001Z 2371.13875 2022-07-30T10:16:11.001Z 2370.40474 2022-07-30T10:16:16.001Z 2370.06292 2022-07-30T10:16:20.001Z 2369.67539 2022-07-30T10:16:25.001Z 2369.11182 2022-07-30T10:16:34.001Z 2368.84252 2022-07-30T10:16:37.001Z 2368.55948 2022-07-30T10:16:41.001Z 2368.0822 2022-07-30T10:16:45.001Z 2367.8134 2022-07-30T10:16:48.001Z 2367.17131 2022-07-30T10:16:53.000Z 2365.534 2022-07-30T10:17:02.000Z 2365.0467 2022-07-30T10:17:04.000Z 2363.54912 2022-07-30T10:17:11.000Z 2362.65161 2022-07-30T10:17:15.000Z 2361.33258 2022-07-30T10:17:22.000Z 2360.6636 2022-07-30T10:17:26.000Z 2360.16092 2022-07-30T10:17:30.000Z 2359.70988 2022-07-30T10:17:35.000Z 2358.49774 2022-07-30T10:17:47.001Z 2357.3145 2022-07-30T10:17:55.001Z 2357.00845 2022-07-30T10:17:57.001Z 2355.41038 2022-07-30T10:18:06.001Z 2353.89779 2022-07-30T10:18:14.001Z 2352.55416 2022-07-30T10:18:21.001Z 2351.17704 2022-07-30T10:18:27.001Z 2350.23764 2022-07-30T10:18:31.001Z 2349.66194 2022-07-30T10:18:34.001Z 2349.06069 2022-07-30T10:18:42.001Z 2347.91184 2022-07-30T10:18:52.001Z 2347.24349 2022-07-30T10:18:55.000Z 2346.26001 2022-07-30T10:18:59.000Z 2343.01227 2022-07-30T10:19:13.000Z 2340.56116 2022-07-30T10:19:21.000Z 2339.84627 2022-07-30T10:19:24.000Z 2338.30484 2022-07-30T10:19:51.000Z 2337.56063 2022-07-30T10:19:55.001Z 2336.52372 2022-07-30T10:21:24.000Z 2334.54031 2022-07-30T10:21:36.000Z 2332.28671 2022-07-30T10:21:48.000Z 2331.9943 2022-07-30T10:21:52.000Z 2331.17908 2022-07-30T10:21:59.001Z 2326.55087 2022-07-30T10:22:15.001Z 2326.12897 2022-07-30T10:22:19.001Z 2324.90381 2022-07-30T10:22:31.001Z 2324.08375 2022-07-30T10:22:37.001Z 2322.98024 2022-07-30T10:22:46.001Z 2322.21305 2022-07-30T10:22:51.001Z 2321.02277 2022-07-30T10:22:57.001Z 2318.64811 2022-07-30T10:23:09.000Z 2318.18468 2022-07-30T10:23:14.000Z 2317.92941 2022-07-30T10:23:17.000Z 2317.52447 2022-07-30T10:23:23.000Z 2316.64699 2022-07-30T10:23:32.000Z 2316.07369 2022-07-30T10:23:37.000Z 2315.05588 2022-07-30T10:23:42.000Z 2314.53008 2022-07-30T10:23:45.000Z 2311.1906 2022-07-30T10:23:57.000Z 2309.7091 2022-07-30T10:24:02.000Z 2309.06589 2022-07-30T10:24:04.001Z 2306.20658 2022-07-30T10:24:11.001Z 2304.36011 2022-07-30T10:24:15.001Z 2300.95643 2022-07-30T10:24:24.001Z 2299.49137 2022-07-30T10:24:28.001Z 2295.42277 2022-07-30T10:24:39.001Z 2294.12149 2022-07-30T10:24:43.001Z 2292.56302 2022-07-30T10:24:48.001Z 2289.7184 2022-07-30T10:24:55.001Z 2287.87143 2022-07-30T10:25:00.001Z 2286.04529 2022-07-30T10:25:05.001Z 2283.95811 2022-07-30T10:25:11.001Z 2282.79984 2022-07-30T10:25:16.000Z 2280.26971 2022-07-30T10:25:27.000Z 2279.93983 2022-07-30T10:25:30.000Z 2277.50256 2022-07-30T10:25:44.000Z 2276.78681 2022-07-30T10:25:48.000Z 2275.50709 2022-07-30T10:25:55.000Z 2275.1159 2022-07-30T10:25:58.000Z 2274.23695 2022-07-30T10:26:04.001Z 2271.53961 2022-07-30T10:26:18.001Z 2270.27329 2022-07-30T10:26:23.001Z 2267.49458 2022-07-30T10:26:34.001Z 2266.84769 2022-07-30T10:26:37.001Z 2265.53802 2022-07-30T10:26:43.001Z 2264.66604 2022-07-30T10:26:59.001Z 2263.68816 2022-07-30T10:27:12.001Z 2262.7121 2022-07-30T10:27:16.001Z 2258.79948 2022-07-30T10:27:30.000Z 2257.26123 2022-07-30T10:27:42.000Z 2256.82208 2022-07-30T10:27:46.000Z 2255.25542 2022-07-30T10:28:00.000Z 2254.67583 2022-07-30T10:28:04.000Z 2253.54238 2022-07-30T10:28:12.001Z 2251.36045 2022-07-30T10:28:26.001Z 2250.08502 2022-07-30T10:28:35.001Z 2249.22828 2022-07-30T10:28:41.001Z 2248.78074 2022-07-30T10:28:45.001Z 2248.38579 2022-07-30T10:28:49.001Z 2247.07962 2022-07-30T10:29:01.001Z 2246.79327 2022-07-30T10:29:07.001Z 2246.32993 2022-07-30T10:29:13.001Z 2246.06613 2022-07-30T10:29:16.001Z 2243.24607 2022-07-30T10:29:30.000Z 2241.78585 2022-07-30T10:29:34.000Z 2240.01623 2022-07-30T10:29:41.000Z 2239.65184 2022-07-30T10:29:43.000Z 2238.98127 2022-07-30T10:29:47.000Z 2237.84394 2022-07-30T10:29:58.000Z 2237.36696 2022-07-30T10:30:02.000Z 2236.81107 2022-07-30T10:30:06.000Z 2236.29699 2022-07-30T10:30:11.000Z 2236.00759 2022-07-30T10:30:14.001Z 2235.44647 2022-07-30T10:30:18.001Z 2235.1219 2022-07-30T10:30:22.001Z 2233.66339 2022-07-30T10:30:32.001Z 2232.63476 2022-07-30T10:30:37.001Z 2230.26396 2022-07-30T10:30:45.001Z 2226.95883 2022-07-30T10:30:57.001Z 2225.46651 2022-07-30T10:31:01.001Z 2224.39788 2022-07-30T10:31:05.001Z 2222.34646 2022-07-30T10:31:16.001Z 2221.79053 2022-07-30T10:31:20.001Z 2220.88457 2022-07-30T10:31:25.001Z 2220.48098 2022-07-30T10:31:27.001Z 2219.49496 2022-07-30T10:31:33.000Z 2218.47732 2022-07-30T10:31:37.000Z 2217.9797 2022-07-30T10:31:41.000Z 2217.18247 2022-07-30T10:31:45.000Z 2216.65343 2022-07-30T10:31:49.000Z 2216.25765 2022-07-30T10:31:55.000Z 2216.12139 2022-07-30T10:31:58.000Z 2215.23293 2022-07-30T10:32:12.000Z 2214.99286 2022-07-30T10:32:14.000Z 2214.66598 2022-07-30T10:32:17.000Z 2214.28959 2022-07-30T10:32:20.000Z 2212.44136 2022-07-30T10:32:33.001Z 2210.93604 2022-07-30T10:32:41.001Z 2210.61314 2022-07-30T10:32:44.001Z 2209.64936 2022-07-30T10:32:49.001Z 2209.28221 2022-07-30T10:32:53.001Z 2208.1628 2022-07-30T10:33:03.001Z 2207.84461 2022-07-30T10:33:06.001Z 2207.68998 2022-07-30T10:33:08.001Z 2206.90076 2022-07-30T10:33:17.001Z 2206.58442 2022-07-30T10:33:20.001Z 2206.31023 2022-07-30T10:33:23.001Z 2205.96629 2022-07-30T10:33:25.001Z 2205.28328 2022-07-30T10:33:32.001Z 2204.92695 2022-07-30T10:33:35.001Z 2204.49258 2022-07-30T10:33:38.000Z 2204.12036 2022-07-30T10:33:40.000Z 2203.0255 2022-07-30T10:33:47.000Z 2201.39025 2022-07-30T10:33:54.000Z 2200.75687 2022-07-30T10:33:57.000Z 2200.16669 2022-07-30T10:34:00.000Z 2199.44882 2022-07-30T10:34:04.000Z 2198.77269 2022-07-30T10:34:08.000Z 2198.01296 2022-07-30T10:34:12.000Z 2196.43925 2022-07-30T10:34:17.000Z 2194.87992 2022-07-30T10:34:22.000Z 2194.07538 2022-07-30T10:34:25.000Z 2192.29539 2022-07-30T10:34:30.001Z 2191.31865 2022-07-30T10:34:34.001Z 2190.33418 2022-07-30T10:34:36.001Z 2189.37082 2022-07-30T10:34:39.001Z 2188.6639 2022-07-30T10:34:42.001Z 2187.35328 2022-07-30T10:34:47.001Z 2186.96415 2022-07-30T10:34:49.001Z 2186.49168 2022-07-30T10:34:52.001Z 2186.14256 2022-07-30T10:34:55.001Z 2185.77106 2022-07-30T10:34:58.001Z 2184.77115 2022-07-30T10:35:04.001Z 2183.49082 2022-07-30T10:35:09.001Z 2182.78951 2022-07-30T10:35:12.001Z 2180.29608 2022-07-30T10:35:27.001Z 2179.23489 2022-07-30T10:35:32.001Z 2176.96014 2022-07-30T10:35:38.001Z 2174.4647 2022-07-30T10:35:42.002Z 2170.72697 2022-07-30T10:35:49.000Z 2169.65934 2022-07-30T10:35:52.000Z 2168.38316 2022-07-30T10:35:56.000Z 2167.35371 2022-07-30T10:35:58.000Z 2164.7937 2022-07-30T10:36:06.000Z 2163.48273 2022-07-30T10:36:11.000Z 2163.17752 2022-07-30T10:36:15.000Z 2163.71465 2022-07-30T10:36:19.000Z 2164.10008 2022-07-30T10:36:23.000Z 2164.85473 2022-07-30T10:36:28.001Z 2165.12956 2022-07-30T10:36:30.000Z 2165.31311 2022-07-30T10:36:33.001Z 2165.63355 2022-07-30T10:36:43.001Z 2165.64622 2022-07-30T10:36:46.001Z 2165.6396 2022-07-30T10:36:50.001Z 2164.95511 2022-07-30T10:36:58.001Z 2164.51725 2022-07-30T10:37:03.001Z 2164.06799 2022-07-30T10:37:06.001Z 2163.63334 2022-07-30T10:37:11.001Z 2162.50184 2022-07-30T10:37:21.001Z 2162.30875 2022-07-30T10:37:23.001Z 2161.7484 2022-07-30T10:37:27.001Z 2161.54527 2022-07-30T10:37:29.001Z 2161.3272 2022-07-30T10:37:33.001Z 2160.72476 2022-07-30T10:37:39.001Z 2160.22471 2022-07-30T10:37:44.001Z 2158.52822 2022-07-30T10:37:53.000Z 2157.86236 2022-07-30T10:37:55.000Z 2155.70132 2022-07-30T10:38:04.000Z 2151.09448 2022-07-30T10:38:14.000Z 2148.85727 2022-07-30T10:38:23.000Z 2146.80592 2022-07-30T10:38:32.000Z 2146.12602 2022-07-30T10:38:35.001Z 2145.53716 2022-07-30T10:38:40.001Z 2143.90013 2022-07-30T10:38:48.001Z 2143.28152 2022-07-30T10:38:51.001Z 2141.51035 2022-07-30T10:39:01.001Z 2139.13682 2022-07-30T10:39:06.001Z 2138.14775 2022-07-30T10:39:09.001Z 2134.34972 2022-07-30T10:39:16.001Z 2129.23938 2022-07-30T10:39:27.001Z 2126.04518 2022-07-30T10:39:33.001Z 2124.6245 2022-07-30T10:39:37.001Z 2123.35589 2022-07-30T10:39:41.001Z 2121.64397 2022-07-30T10:39:55.000Z 2121.21993 2022-07-30T10:39:59.000Z 2120.81418 2022-07-30T10:40:03.000Z 2119.85929 2022-07-30T10:40:09.000Z 2119.36432 2022-07-30T10:40:12.000Z 2118.58832 2022-07-30T10:40:18.000Z 2115.62043 2022-07-30T10:40:25.000Z 2113.02439 2022-07-30T10:40:33.000Z 2112.11147 2022-07-30T10:40:35.000Z 2109.13174 2022-07-30T10:40:44.001Z 2106.32746 2022-07-30T10:40:52.001Z 2104.9519 2022-07-30T10:41:00.001Z 2104.28664 2022-07-30T10:41:08.001Z 2104.5156 2022-07-30T10:41:15.001Z 2104.34016 2022-07-30T10:41:21.001Z 2105.16153 2022-07-30T10:41:29.001Z 2105.717 2022-07-30T10:41:34.001Z 2105.82125 2022-07-30T10:41:37.001Z 2105.95795 2022-07-30T10:41:43.001Z 2105.85867 2022-07-30T10:41:47.001Z 2105.62496 2022-07-30T10:41:51.001Z 2105.37571 2022-07-30T10:41:56.002Z 2105.33313 2022-07-30T10:41:58.002Z 2105.14282 2022-07-30T10:42:02.000Z 2105.02549 2022-07-30T10:42:06.000Z 2104.98386 2022-07-30T10:42:10.000Z 2104.89275 2022-07-30T10:42:15.000Z 2104.28242 2022-07-30T10:42:24.000Z 2103.80017 2022-07-30T10:42:29.000Z 2103.07932 2022-07-30T10:42:35.000Z 2101.6866 2022-07-30T10:42:42.000Z 2099.91347 2022-07-30T10:42:46.000Z 2097.89814 2022-07-30T10:42:51.001Z 2095.12281 2022-07-30T10:43:00.001Z 2094.82265 2022-07-30T10:43:04.001Z 2093.80258 2022-07-30T10:43:14.001Z 2093.62894 2022-07-30T10:43:18.001Z 2093.44994 2022-07-30T10:43:20.001Z 2093.42939 2022-07-30T10:43:25.001Z 2093.18789 2022-07-30T10:43:36.001Z 2092.84689 2022-07-30T10:43:41.001Z 2092.51931 2022-07-30T10:43:45.001Z 2092.57076 2022-07-30T10:43:48.001Z 2092.60191 2022-07-30T10:43:55.001Z 2092.6492 2022-07-30T10:43:57.001Z 2092.63461 2022-07-30T10:44:00.001Z 2092.3059 2022-07-30T10:44:09.000Z 2092.23764 2022-07-30T10:44:13.000Z 2092.14324 2022-07-30T10:44:17.000Z 2091.86943 2022-07-30T10:44:27.000Z 2091.30186 2022-07-30T10:44:38.000Z 2091.09226 2022-07-30T10:44:41.000Z 2090.81786 2022-07-30T10:44:44.000Z 2090.07724 2022-07-30T10:44:51.000Z 2088.60688 2022-07-30T10:44:58.001Z 2085.42081 2022-07-30T10:45:43.001Z 2084.68508 2022-07-30T10:45:46.001Z 2083.37784 2022-07-30T10:45:51.001Z 2082.7816 2022-07-30T10:45:54.001Z 2081.6449 2022-07-30T10:45:59.001Z 2080.71815 2022-07-30T10:46:03.001Z 2079.34865 2022-07-30T10:46:51.000Z 2078.089 2022-07-30T10:47:02.000Z 2078.17642 2022-07-30T10:47:05.001Z 2078.32713 2022-07-30T10:47:09.001Z 2078.35189 2022-07-30T10:47:11.001Z 2078.19491 2022-07-30T10:47:25.001Z 2078.02837 2022-07-30T10:47:33.001Z 2077.95509 2022-07-30T10:47:36.001Z 2077.71474 2022-07-30T10:47:44.001Z 2077.56706 2022-07-30T10:47:49.001Z 2077.44533 2022-07-30T10:47:53.001Z 2077.29639 2022-07-30T10:47:57.001Z 2077.14558 2022-07-30T10:48:00.001Z 2076.96116 2022-07-30T10:48:03.001Z 2075.99857 2022-07-30T10:48:13.001Z 2074.49217 2022-07-30T10:48:22.000Z 2074.0273 2022-07-30T10:48:26.000Z 2073.39906 2022-07-30T10:48:32.000Z 2072.66791 2022-07-30T10:48:38.000Z 2072.02371 2022-07-30T10:48:44.000Z 2071.34111 2022-07-30T10:48:48.000Z 2070.77612 2022-07-30T10:48:52.000Z 2070.05855 2022-07-30T10:49:04.000Z 2069.99603 2022-07-30T10:49:16.001Z 2070.06891 2022-07-30T10:49:22.001Z 2070.11156 2022-07-30T10:49:25.001Z 2070.14103 2022-07-30T10:49:31.001Z 2070.12717 2022-07-30T10:49:35.001Z 2070.07638 2022-07-30T10:49:43.001Z 2070.04914 2022-07-30T10:49:51.001Z 2070.07012 2022-07-30T10:49:59.001Z 2070.11464 2022-07-30T10:50:06.001Z 2070.16865 2022-07-30T10:50:13.001Z 2070.20316 2022-07-30T10:50:22.002Z 2070.19517 2022-07-30T10:50:27.000Z 2070.07246 2022-07-30T10:50:34.000Z 2069.67118 2022-07-30T10:50:38.000Z 2068.78316 2022-07-30T10:50:41.000Z 2064.64487 2022-07-30T10:50:51.000Z 2063.30661 2022-07-30T10:50:55.000Z 2061.19615 2022-07-30T10:51:04.000Z 2060.30912 2022-07-30T10:51:10.000Z 2058.46881 2022-07-30T10:51:19.001Z 2057.55843 2022-07-30T10:51:23.001Z 2056.16688 2022-07-30T10:51:27.001Z 2053.83863 2022-07-30T10:51:35.001Z 2052.75729 2022-07-30T10:51:40.001Z 2051.72672 2022-07-30T10:51:44.001Z 2049.24339 2022-07-30T10:52:00.001Z 2048.51094 2022-07-30T10:52:04.001Z 2047.56673 2022-07-30T10:52:11.001Z 2046.78404 2022-07-30T10:52:15.001Z 2045.49715 2022-07-30T10:52:24.001Z 2044.73686 2022-07-30T10:52:28.002Z 2043.53984 2022-07-30T10:52:35.000Z 2042.58474 2022-07-30T10:52:39.000Z 2041.59118 2022-07-30T10:52:44.000Z 2041.03716 2022-07-30T10:52:47.000Z 2040.47261 2022-07-30T10:52:49.000Z 2039.33812 2022-07-30T10:52:53.000Z 2038.1925 2022-07-30T10:52:57.000Z 2037.04635 2022-07-30T10:53:01.000Z 2035.86175 2022-07-30T10:53:04.000Z 2034.79271 2022-07-30T10:53:08.000Z 2033.88682 2022-07-30T10:53:12.000Z 2033.41323 2022-07-30T10:53:14.000Z 2032.39897 2022-07-30T10:53:18.000Z 2031.7867 2022-07-30T10:53:21.000Z 2030.46857 2022-07-30T10:53:26.001Z 2029.08077 2022-07-30T10:53:30.001Z 2028.36521 2022-07-30T10:53:32.001Z 2027.76736 2022-07-30T10:53:34.001Z 2024.68735 2022-07-30T10:53:46.001Z 2022.04561 2022-07-30T10:53:56.001Z 2020.88567 2022-07-30T10:54:00.001Z 2017.3702 2022-07-30T10:54:12.001Z 2016.37949 2022-07-30T10:54:16.001Z 2014.85714 2022-07-30T10:54:22.001Z 2013.57979 2022-07-30T10:54:26.001Z 2011.69576 2022-07-30T10:54:30.001Z 2009.2377 2022-07-30T10:54:34.001Z 2007.18418 2022-07-30T10:54:38.000Z 2004.2231 2022-07-30T10:54:48.000Z 2002.17686 2022-07-30T10:54:54.000Z 2001.16051 2022-07-30T10:54:58.000Z 2000.13978 2022-07-30T10:55:02.000Z 1999.15967 2022-07-30T10:55:06.000Z 1997.59472 2022-07-30T10:55:12.000Z 1996.99031 2022-07-30T10:55:16.000Z 1996.53125 2022-07-30T10:55:21.000Z 1996.04642 2022-07-30T10:55:27.001Z 1994.93579 2022-07-30T10:55:32.001Z 1992.62492 2022-07-30T10:55:39.001Z 1991.02349 2022-07-30T10:55:44.001Z 1990.15312 2022-07-30T10:55:47.001Z 1985.60489 2022-07-30T10:55:56.001Z 1984.53411 2022-07-30T10:55:59.001Z 1981.48006 2022-07-30T10:56:06.001Z 1980.66345 2022-07-30T10:56:09.001Z 1979.53676 2022-07-30T10:56:13.001Z 1978.65685 2022-07-30T10:56:17.001Z 1978.04144 2022-07-30T10:56:21.001Z 1977.49764 2022-07-30T10:56:25.001Z 1977.08705 2022-07-30T10:56:29.001Z 1976.90408 2022-07-30T10:56:34.001Z 1976.47839 2022-07-30T10:56:41.001Z 1975.52114 2022-07-30T10:56:47.000Z 1974.11835 2022-07-30T10:56:55.000Z 1973.167 2022-07-30T10:56:59.000Z 1971.89811 2022-07-30T10:57:06.000Z 1970.92188 2022-07-30T10:57:15.000Z 1970.22841 2022-07-30T10:57:20.000Z 1968.51155 2022-07-30T10:57:30.000Z 1966.91871 2022-07-30T10:57:38.001Z 1965.96342 2022-07-30T10:57:42.001Z 1964.87519 2022-07-30T10:57:47.001Z 1963.07071 2022-07-30T10:57:53.001Z 1957.11031 2022-07-30T10:58:05.001Z 1952.49433 2022-07-30T10:58:12.001Z 1951.42108 2022-07-30T10:58:14.001Z 1948.9689 2022-07-30T10:58:23.001Z 1947.83584 2022-07-30T10:58:27.001Z 1944.56265 2022-07-30T10:58:37.001Z 1943.15097 2022-07-30T10:58:41.001Z 1942.0639 2022-07-30T10:58:47.002Z 1941.07968 2022-07-30T10:58:57.000Z 1939.56539 2022-07-30T10:59:11.000Z 1939.39791 2022-07-30T10:59:17.000Z 1939.26609 2022-07-30T10:59:20.000Z 1939.28334 2022-07-30T10:59:22.000Z 1938.94844 2022-07-30T10:59:27.000Z 1938.88176 2022-07-30T10:59:30.000Z 1938.46381 2022-07-30T10:59:40.001Z 1938.18309 2022-07-30T10:59:45.001Z 1937.77318 2022-07-30T10:59:47.001Z 1937.05592 2022-07-30T10:59:51.001Z 1935.67082 2022-07-30T10:59:58.001Z 1932.10206 2022-07-30T11:00:22.001Z 1930.34502 2022-07-30T11:00:30.001Z 1929.5805 2022-07-30T11:00:33.001Z 1928.81459 2022-07-30T11:00:36.001Z 1927.29055 2022-07-30T11:00:42.001Z 1925.28221 2022-07-30T11:00:50.001Z 1924.63875 2022-07-30T11:00:53.002Z 1923.8123 2022-07-30T11:00:56.000Z 1923.12611 2022-07-30T11:00:59.000Z 1921.89164 2022-07-30T11:01:02.000Z 1920.61542 2022-07-30T11:01:06.000Z 1919.41329 2022-07-30T11:01:12.000Z 1918.66043 2022-07-30T11:01:15.000Z 1913.25429 2022-07-30T11:01:31.000Z 1912.62415 2022-07-30T11:01:35.000Z 1912.13241 2022-07-30T11:01:37.001Z 1911.58319 2022-07-30T11:01:41.001Z 1910.95925 2022-07-30T11:01:44.001Z 1909.95345 2022-07-30T11:01:50.001Z 1908.03753 2022-07-30T11:02:04.001Z 1906.96944 2022-07-30T11:02:07.001Z 1906.39364 2022-07-30T11:02:10.001Z 1905.80051 2022-07-30T11:02:13.001Z 1904.32241 2022-07-30T11:02:19.001Z 1903.80172 2022-07-30T11:02:21.001Z 1903.10562 2022-07-30T11:02:25.001Z 1901.97609 2022-07-30T11:02:30.001Z 1901.35729 2022-07-30T11:02:33.001Z 1899.91443 2022-07-30T11:02:41.001Z 1899.33458 2022-07-30T11:02:44.001Z 1898.7115 2022-07-30T11:02:46.001Z 1897.82947 2022-07-30T11:02:51.002Z 1896.14598 2022-07-30T11:02:59.002Z 1895.03361 2022-07-30T11:03:05.000Z 1894.39232 2022-07-30T11:03:08.000Z 1893.92139 2022-07-30T11:03:11.000Z 1893.47142 2022-07-30T11:03:13.000Z 1893.0361 2022-07-30T11:03:15.000Z 1892.19621 2022-07-30T11:03:19.000Z 1891.81979 2022-07-30T11:03:22.000Z 1891.3363 2022-07-30T11:03:25.000Z 1890.86399 2022-07-30T11:03:28.000Z 1890.28429 2022-07-30T11:03:31.000Z 1888.79782 2022-07-30T11:03:38.000Z 1887.00313 2022-07-30T11:03:45.000Z 1885.05957 2022-07-30T11:03:50.001Z 1884.22001 2022-07-30T11:03:53.001Z 1882.78239 2022-07-30T11:03:58.001Z 1882.19615 2022-07-30T11:04:02.001Z 1881.67137 2022-07-30T11:04:05.001Z 1880.688 2022-07-30T11:04:11.001Z 1880.20934 2022-07-30T11:04:15.001Z 1877.78531 2022-07-30T11:04:26.001Z 1875.96451 2022-07-30T11:04:30.001Z 1873.28168 2022-07-30T11:04:40.001Z 1872.34949 2022-07-30T11:04:42.001Z 1871.43907 2022-07-30T11:04:44.001Z 1869.81608 2022-07-30T11:04:48.001Z 1869.12643 2022-07-30T11:04:50.001Z 1867.46136 2022-07-30T11:04:55.001Z 1865.96211 2022-07-30T11:05:01.002Z 1864.86827 2022-07-30T11:05:08.000Z 1864.39459 2022-07-30T11:05:11.000Z 1862.95435 2022-07-30T11:05:22.000Z 1862.22963 2022-07-30T11:05:27.000Z 1861.80715 2022-07-30T11:05:29.000Z 1861.12791 2022-07-30T11:05:33.000Z 1858.97971 2022-07-30T11:05:45.000Z 1858.27387 2022-07-30T11:05:48.000Z 1857.63222 2022-07-30T11:05:51.000Z 1853.79957 2022-07-30T11:06:02.001Z 1851.52093 2022-07-30T11:06:09.001Z 1850.73161 2022-07-30T11:06:11.001Z 1850.19123 2022-07-30T11:06:13.001Z 1848.91419 2022-07-30T11:06:17.001Z 1848.33666 2022-07-30T11:06:22.001Z 1847.43422 2022-07-30T11:06:33.001Z 1846.94599 2022-07-30T11:06:59.001Z 1846.41607 2022-07-30T11:07:01.001Z 1845.82941 2022-07-30T11:07:03.001Z 1845.14266 2022-07-30T11:07:06.001Z 1842.90583 2022-07-30T11:07:17.000Z 1842.18805 2022-07-30T11:07:19.000Z 1841.47766 2022-07-30T11:07:21.000Z 1839.7564 2022-07-30T11:07:26.000Z 1837.13166 2022-07-30T11:07:33.000Z 1834.41894 2022-07-30T11:07:43.000Z 1832.66018 2022-07-30T11:07:47.000Z 1831.89949 2022-07-30T11:07:49.000Z 1830.53712 2022-07-30T11:07:55.001Z 1829.86699 2022-07-30T11:07:57.001Z 1828.73484 2022-07-30T11:08:01.001Z 1827.14908 2022-07-30T11:08:07.001Z 1826.57662 2022-07-30T11:08:11.001Z 1825.87854 2022-07-30T11:08:13.001Z 1825.09809 2022-07-30T11:08:15.001Z 1824.33256 2022-07-30T11:08:18.001Z 1823.68798 2022-07-30T11:08:21.001Z 1821.91881 2022-07-30T11:08:27.001Z 1821.55957 2022-07-30T11:08:30.001Z 1820.93877 2022-07-30T11:08:33.001Z 1820.26525 2022-07-30T11:08:37.001Z 1819.06165 2022-07-30T11:08:41.001Z 1816.76231 2022-07-30T11:08:53.001Z 1816.68198 2022-07-30T11:08:55.001Z 1816.50245 2022-07-30T11:08:57.001Z 1816.16068 2022-07-30T11:09:06.001Z 1815.89117 2022-07-30T11:09:11.002Z 1815.72911 2022-07-30T11:09:13.002Z 1815.59614 2022-07-30T11:09:16.002Z 1815.33867 2022-07-30T11:09:19.000Z 1814.715 2022-07-30T11:09:27.000Z 1814.52748 2022-07-30T11:09:29.000Z 1814.25649 2022-07-30T11:09:32.000Z 1814.03006 2022-07-30T11:09:35.000Z 1813.51542 2022-07-30T11:09:39.000Z 1810.3153 2022-07-30T11:09:53.000Z 1808.04805 2022-07-30T11:09:57.000Z 1800.87045 2022-07-30T11:10:12.001Z 1798.4669 2022-07-30T11:10:17.001Z 1796.39898 2022-07-30T11:10:21.001Z 1794.68854 2022-07-30T11:10:25.001Z 1793.88587 2022-07-30T11:10:28.001Z 1792.6547 2022-07-30T11:10:32.001Z 1791.26959 2022-07-30T11:10:44.001Z 1790.39 2022-07-30T11:10:54.001Z 1790.07873 2022-07-30T11:10:56.001Z 1790.6482 2022-07-30T11:11:12.002Z 1791.44553 2022-07-30T11:11:18.002Z 1791.79429 2022-07-30T11:11:20.002Z 1792.09148 2022-07-30T11:11:25.000Z 1792.27785 2022-07-30T11:11:28.000Z 1791.84048 2022-07-30T11:11:56.000Z 1791.28417 2022-07-30T11:11:59.000Z 1790.76237 2022-07-30T11:12:05.000Z 1790.20265 2022-07-30T11:12:07.000Z 1789.59981 2022-07-30T11:12:11.000Z 1788.32187 2022-07-30T11:12:28.001Z 1780.46512 2022-07-30T11:12:48.001Z 1777.60907 2022-07-30T11:13:00.001Z 1776.66919 2022-07-30T11:13:05.001Z 1775.57267 2022-07-30T11:13:08.001Z 1774.48728 2022-07-30T11:13:11.001Z 1772.72558 2022-07-30T11:13:19.001Z 1771.23735 2022-07-30T11:13:21.001Z 1770.12933 2022-07-30T11:13:27.002Z 1768.20664 2022-07-30T11:13:33.000Z 1767.43815 2022-07-30T11:13:35.000Z 1766.38885 2022-07-30T11:13:39.000Z 1765.61953 2022-07-30T11:13:42.000Z 1764.94432 2022-07-30T11:13:45.000Z 1764.2941 2022-07-30T11:13:48.000Z 1762.81149 2022-07-30T11:13:54.000Z 1761.05189 2022-07-30T11:14:02.000Z 1759.5941 2022-07-30T11:14:07.000Z 1758.08321 2022-07-30T11:14:12.000Z 1756.89532 2022-07-30T11:14:17.001Z 1754.68354 2022-07-30T11:14:22.001Z 1751.11201 2022-07-30T11:14:34.001Z 1750.91705 2022-07-30T11:14:36.001Z 1750.62333 2022-07-30T11:14:39.001Z 1749.68374 2022-07-30T11:14:46.001Z 1749.26821 2022-07-30T11:14:48.001Z 1748.53147 2022-07-30T11:14:52.001Z 1748.2297 2022-07-30T11:14:55.001Z 1747.92225 2022-07-30T11:14:57.001Z 1746.92049 2022-07-30T11:15:06.001Z 1746.38957 2022-07-30T11:15:11.001Z 1745.79668 2022-07-30T11:15:14.001Z 1744.70685 2022-07-30T11:15:19.001Z 1744.22377 2022-07-30T11:15:21.001Z 1743.70834 2022-07-30T11:15:24.001Z 1743.14498 2022-07-30T11:15:27.001Z 1742.10806 2022-07-30T11:15:32.002Z 1740.56718 2022-07-30T11:15:40.000Z 1739.18637 2022-07-30T11:15:45.000Z 1737.72899 2022-07-30T11:15:51.000Z 1736.30227 2022-07-30T11:15:56.000Z 1734.91006 2022-07-30T11:15:59.000Z 1733.19446 2022-07-30T11:16:05.000Z 1732.35097 2022-07-30T11:16:11.000Z 1731.7227 2022-07-30T11:16:16.000Z 1730.9856 2022-07-30T11:16:19.000Z 1730.48606 2022-07-30T11:16:21.000Z 1729.85001 2022-07-30T11:16:24.000Z 1729.20009 2022-07-30T11:16:26.001Z 1728.12202 2022-07-30T11:16:31.001Z 1727.62241 2022-07-30T11:16:34.001Z 1725.94574 2022-07-30T11:16:42.001Z 1725.65903 2022-07-30T11:16:44.001Z 1725.31543 2022-07-30T11:16:47.001Z 1724.88605 2022-07-30T11:16:50.001Z 1724.13031 2022-07-30T11:16:53.001Z 1722.61651 2022-07-30T11:16:59.001Z 1720.09472 2022-07-30T11:17:07.001Z 1718.3704 2022-07-30T11:17:11.001Z 1717.98393 2022-07-30T11:17:13.001Z 1717.32374 2022-07-30T11:17:17.001Z 1717.00338 2022-07-30T11:17:19.001Z 1716.62053 2022-07-30T11:17:22.001Z 1715.63592 2022-07-30T11:17:27.001Z 1715.21883 2022-07-30T11:17:30.001Z 1714.71059 2022-07-30T11:17:33.001Z 1714.24352 2022-07-30T11:17:36.001Z 1711.97275 2022-07-30T11:17:48.000Z 1710.9021 2022-07-30T11:17:56.000Z 1710.00001 2022-07-30T11:18:15.000Z 1708.96279 2022-07-30T11:18:20.000Z 1708.46166 2022-07-30T11:18:22.000Z 1707.27234 2022-07-30T11:18:28.001Z 1705.9818 2022-07-30T11:18:32.001Z 1704.97847 2022-07-30T11:18:36.001Z 1703.15709 2022-07-30T11:18:46.001Z 1703.18228 2022-07-30T11:18:48.001Z 1702.8797 2022-07-30T11:18:53.001Z 1702.58316 2022-07-30T11:18:55.001Z 1702.53046 2022-07-30T11:18:58.001Z 1700.85052 2022-07-30T11:19:10.001Z 1700.25773 2022-07-30T11:19:12.001Z 1699.99188 2022-07-30T11:19:16.001Z 1699.85241 2022-07-30T11:19:20.001Z 1699.66702 2022-07-30T11:19:24.001Z 1699.46003 2022-07-30T11:19:28.001Z 1699.33933 2022-07-30T11:19:31.001Z 1699.24628 2022-07-30T11:19:33.001Z 1699.06271 2022-07-30T11:19:37.001Z 1698.94251 2022-07-30T11:19:41.002Z 1698.91894 2022-07-30T11:19:43.002Z 1698.80095 2022-07-30T11:19:47.002Z 1698.70544 2022-07-30T11:19:49.000Z 1698.56508 2022-07-30T11:19:53.000Z 1698.39228 2022-07-30T11:19:56.000Z 1698.22457 2022-07-30T11:19:58.000Z 1697.77834 2022-07-30T11:20:02.000Z 1697.55899 2022-07-30T11:20:04.000Z 1697.36293 2022-07-30T11:20:07.000Z 1697.01135 2022-07-30T11:20:10.000Z 1695.52746 2022-07-30T11:20:17.000Z 1694.81592 2022-07-30T11:20:19.000Z 1693.06634 2022-07-30T11:20:27.000Z 1692.07219 2022-07-30T11:20:30.000Z 1691.10143 2022-07-30T11:20:32.001Z 1690.18445 2022-07-30T11:20:35.001Z 1688.10996 2022-07-30T11:20:42.001Z 1686.25513 2022-07-30T11:20:48.001Z 1684.88478 2022-07-30T11:20:52.001Z 1683.63115 2022-07-30T11:20:57.001Z 1683.01669 2022-07-30T11:21:00.001Z 1682.43354 2022-07-30T11:21:03.001Z 1681.30312 2022-07-30T11:21:08.001Z 1680.77972 2022-07-30T11:21:11.001Z 1677.42075 2022-07-30T11:21:26.001Z 1676.04873 2022-07-30T11:21:31.001Z 1675.18982 2022-07-30T11:21:34.001Z 1673.31626 2022-07-30T11:21:41.001Z 1672.85655 2022-07-30T11:21:44.002Z 1671.33187 2022-07-30T11:21:51.002Z 1670.80155 2022-07-30T11:21:53.002Z 1669.77376 2022-07-30T11:21:58.000Z 1668.65914 2022-07-30T11:22:04.000Z 1667.29191 2022-07-30T11:22:09.000Z 1666.63661 2022-07-30T11:22:11.000Z 1666.00053 2022-07-30T11:22:13.000Z 1664.81207 2022-07-30T11:22:18.000Z 1664.25994 2022-07-30T11:22:20.000Z 1663.81674 2022-07-30T11:22:22.000Z 1663.27815 2022-07-30T11:22:25.000Z 1661.889 2022-07-30T11:22:33.000Z 1661.03555 2022-07-30T11:22:38.001Z 1659.7755 2022-07-30T11:22:44.001Z 1659.20872 2022-07-30T11:22:50.001Z 1658.73476 2022-07-30T11:22:53.001Z 1658.00664 2022-07-30T11:22:59.001Z 1657.54384 2022-07-30T11:23:02.001Z 1656.17356 2022-07-30T11:23:10.001Z 1655.44772 2022-07-30T11:23:14.001Z 1654.92621 2022-07-30T11:23:20.001Z 1654.52564 2022-07-30T11:23:22.001Z 1654.18643 2022-07-30T11:23:25.001Z 1653.38958 2022-07-30T11:23:29.001Z 1653.12975 2022-07-30T11:23:32.001Z 1652.7139 2022-07-30T11:23:34.001Z 1652.43181 2022-07-30T11:23:37.001Z 1651.90652 2022-07-30T11:23:41.001Z 1650.69158 2022-07-30T11:23:46.002Z 1650.36389 2022-07-30T11:23:48.002Z 1649.46682 2022-07-30T11:23:53.002Z 1646.38133 2022-07-30T11:24:06.000Z 1644.74814 2022-07-30T11:24:10.000Z 1643.35083 2022-07-30T11:24:16.000Z 1642.5206 2022-07-30T11:24:20.000Z 1641.71003 2022-07-30T11:24:24.000Z 1640.99481 2022-07-30T11:24:28.000Z 1640.67958 2022-07-30T11:24:32.000Z 1639.92346 2022-07-30T11:24:39.000Z 1639.28436 2022-07-30T11:24:45.001Z 1638.66837 2022-07-30T11:24:50.001Z 1638.22965 2022-07-30T11:24:54.001Z 1637.16593 2022-07-30T11:24:58.001Z 1636.16768 2022-07-30T11:25:02.001Z 1633.8227 2022-07-30T11:25:12.001Z 1632.74129 2022-07-30T11:25:17.001Z 1631.46196 2022-07-30T11:25:21.001Z 1628.20595 2022-07-30T11:25:37.001Z 1627.4876 2022-07-30T11:25:41.001Z 1626.62047 2022-07-30T11:25:45.001Z 1626.32151 2022-07-30T11:25:47.001Z 1625.04456 2022-07-30T11:25:54.001Z 1624.71684 2022-07-30T11:25:57.002Z 1624.30058 2022-07-30T11:25:59.002Z 1623.95056 2022-07-30T11:26:01.002Z 1622.47045 2022-07-30T11:26:09.000Z 1621.24296 2022-07-30T11:26:13.000Z 1619.70115 2022-07-30T11:26:20.000Z 1618.23116 2022-07-30T11:26:25.000Z 1617.51564 2022-07-30T11:26:28.000Z 1616.72191 2022-07-30T11:26:31.000Z 1616.0047 2022-07-30T11:26:34.000Z 1615.2609 2022-07-30T11:26:38.000Z 1612.83844 2022-07-30T11:26:49.001Z 1612.49029 2022-07-30T11:26:51.001Z 1612.00036 2022-07-30T11:26:54.001Z 1611.90402 2022-07-30T11:26:59.001Z 1611.93061 2022-07-30T11:27:02.001Z 1611.14143 2022-07-30T11:27:08.001Z 1610.14584 2022-07-30T11:27:13.001Z 1609.24176 2022-07-30T11:27:18.001Z 1608.82471 2022-07-30T11:27:20.001Z 1608.33844 2022-07-30T11:27:23.001Z 1607.17495 2022-07-30T11:27:28.001Z 1605.94188 2022-07-30T11:27:34.001Z 1604.49396 2022-07-30T11:27:40.001Z 1602.01393 2022-07-30T11:27:43.001Z 1599.29522 2022-07-30T11:27:50.001Z 1598.62964 2022-07-30T11:27:53.001Z 1598.24858 2022-07-30T11:27:55.001Z 1598.01527 2022-07-30T11:27:57.001Z 1597.49274 2022-07-30T11:28:02.002Z 1597.33191 2022-07-30T11:28:04.002Z 1596.98149 2022-07-30T11:28:09.002Z 1596.89161 2022-07-30T11:28:15.000Z 1596.92275 2022-07-30T11:28:19.000Z 1597.01533 2022-07-30T11:28:24.000Z 1597.01338 2022-07-30T11:28:26.000Z 1596.96645 2022-07-30T11:28:39.000Z 1596.77589 2022-07-30T11:28:45.000Z 1596.6835 2022-07-30T11:28:49.000Z 1596.58165 2022-07-30T11:28:53.000Z 1595.84428 2022-07-30T11:29:01.001Z 1594.56235 2022-07-30T11:29:09.001Z 1593.77753 2022-07-30T11:29:14.001Z 1591.70128 2022-07-30T11:29:19.001Z 1585.98248 2022-07-30T11:29:29.001Z 1578.55613 2022-07-30T11:29:41.001Z 1577.88515 2022-07-30T11:29:43.001Z 1575.18382 2022-07-30T11:29:50.001Z 1574.06439 2022-07-30T11:29:52.001Z 1573.36767 2022-07-30T11:29:55.001Z 1572.68897 2022-07-30T11:29:58.001Z 1571.07999 2022-07-30T11:30:03.001Z 1569.57551 2022-07-30T11:30:07.002Z 1568.48754 2022-07-30T11:30:11.002Z 1568.10004 2022-07-30T11:30:15.002Z 1567.27888 2022-07-30T11:30:20.000Z 1566.90452 2022-07-30T11:30:22.000Z 1566.27361 2022-07-30T11:30:31.000Z 1566.49253 2022-07-30T11:30:35.000Z 1566.69282 2022-07-30T11:30:38.000Z 1566.99785 2022-07-30T11:30:40.000Z 1567.50601 2022-07-30T11:30:48.000Z 1567.61788 2022-07-30T11:30:50.000Z 1567.68612 2022-07-30T11:30:53.000Z 1567.85691 2022-07-30T11:30:57.000Z 1567.92913 2022-07-30T11:30:59.000Z 1567.83759 2022-07-30T11:31:06.001Z 1567.60015 2022-07-30T11:31:12.001Z 1567.34396 2022-07-30T11:31:16.001Z 1566.8351 2022-07-30T11:31:22.001Z 1565.84213 2022-07-30T11:31:31.001Z 1565.54408 2022-07-30T11:31:35.001Z 1564.548 2022-07-30T11:31:45.001Z 1562.09269 2022-07-30T11:31:57.001Z 1560.59446 2022-07-30T11:32:06.001Z 1559.43899 2022-07-30T11:32:10.002Z 1558.90462 2022-07-30T11:32:15.002Z 1558.46626 2022-07-30T11:32:19.002Z 1557.44558 2022-07-30T11:32:24.002Z 1556.57439 2022-07-30T11:32:28.000Z 1556.19877 2022-07-30T11:32:31.000Z 1555.93763 2022-07-30T11:32:34.000Z 1555.4479 2022-07-30T11:32:38.000Z 1553.67322 2022-07-30T11:32:54.000Z 1553.03713 2022-07-30T11:32:58.000Z 1552.59296 2022-07-30T11:33:02.000Z 1552.3737 2022-07-30T11:33:05.001Z 1551.81565 2022-07-30T11:33:11.001Z 1551.70713 2022-07-30T11:33:18.001Z 1551.51823 2022-07-30T11:33:22.001Z 1551.22619 2022-07-30T11:33:29.001Z 1550.97171 2022-07-30T11:33:33.001Z 1550.88236 2022-07-30T11:33:35.001Z 1550.49005 2022-07-30T11:33:43.001Z 1550.16936 2022-07-30T11:33:47.001Z 1549.5668 2022-07-30T11:33:56.001Z 1549.38147 2022-07-30T11:33:59.001Z 1549.01114 2022-07-30T11:34:06.001Z 1548.82604 2022-07-30T11:34:20.002Z 1547.63262 2022-07-30T11:34:38.000Z 1547.421 2022-07-30T11:34:40.000Z 1547.04774 2022-07-30T11:34:43.000Z 1545.92064 2022-07-30T11:34:48.000Z 1543.86663 2022-07-30T11:34:56.000Z 1543.06366 2022-07-30T11:34:59.000Z 1541.52147 2022-07-30T11:35:03.000Z 1539.69842 2022-07-30T11:35:07.001Z 1537.65792 2022-07-30T11:35:11.001Z 1535.43572 2022-07-30T11:35:15.001Z 1531.37748 2022-07-30T11:35:24.001Z 1531.08217 2022-07-30T11:35:27.001Z 1529.65122 2022-07-30T11:35:34.001Z 1528.12894 2022-07-30T11:35:40.001Z 1527.36555 2022-07-30T11:35:43.001Z 1526.65524 2022-07-30T11:35:46.001Z 1525.10708 2022-07-30T11:35:54.001Z 1523.84144 2022-07-30T11:35:59.001Z 1521.86215 2022-07-30T11:36:09.001Z 1521.01807 2022-07-30T11:36:13.001Z 1520.06959 2022-07-30T11:36:18.002Z 1519.63056 2022-07-30T11:36:24.002Z 1519.04661 2022-07-30T11:36:36.002Z 1518.79496 2022-07-30T11:36:42.000Z 1518.77066 2022-07-30T11:36:44.000Z 1518.45069 2022-07-30T11:36:48.000Z 1518.46354 2022-07-30T11:36:50.000Z 1518.44292 2022-07-30T11:36:53.000Z 1518.93078 2022-07-30T11:36:57.000Z 1519.26056 2022-07-30T11:37:01.000Z 1519.38737 2022-07-30T11:37:04.000Z 1519.08796 2022-07-30T11:37:15.000Z 1518.56853 2022-07-30T11:37:22.001Z 1518.14984 2022-07-30T11:37:25.001Z 1517.10954 2022-07-30T11:37:31.001Z 1515.27917 2022-07-30T11:37:41.001Z 1511.88866 2022-07-30T11:37:55.001Z 1509.94681 2022-07-30T11:38:01.001Z 1509.07705 2022-07-30T11:38:03.001Z 1508.26273 2022-07-30T11:38:07.001Z 1506.68957 2022-07-30T11:38:12.001Z 1506.01191 2022-07-30T11:38:16.001Z 1504.54793 2022-07-30T11:38:20.001Z 1502.74795 2022-07-30T11:38:27.001Z 1501.00684 2022-07-30T11:38:36.002Z 1499.99388 2022-07-30T11:38:40.002Z 1498.37093 2022-07-30T11:38:49.000Z 1497.61281 2022-07-30T11:38:53.000Z 1495.84131 2022-07-30T11:39:07.000Z 1495.37852 2022-07-30T11:39:11.000Z 1494.84903 2022-07-30T11:39:18.001Z 1494.16586 2022-07-30T11:39:23.001Z 1493.60579 2022-07-30T11:39:27.001Z 1493.0208 2022-07-30T11:39:31.001Z 1492.57311 2022-07-30T11:39:35.001Z 1492.18544 2022-07-30T11:39:39.001Z 1491.97035 2022-07-30T11:39:47.001Z 1492.05569 2022-07-30T11:39:50.001Z 1492.02667 2022-07-30T11:39:52.001Z 1492.16952 2022-07-30T11:39:58.001Z 1491.79785 2022-07-30T11:40:11.001Z 1491.5484 2022-07-30T11:40:15.001Z 1491.33842 2022-07-30T11:40:19.001Z 1491.02383 2022-07-30T11:40:24.001Z 1490.56203 2022-07-30T11:40:30.002Z 1490.27932 2022-07-30T11:40:34.002Z 1490.21057 2022-07-30T11:40:40.002Z 1489.97932 2022-07-30T11:40:44.002Z 1489.76372 2022-07-30T11:40:56.000Z 1489.82935 2022-07-30T11:40:58.000Z 1490.1081 2022-07-30T11:41:05.000Z 1490.22832 2022-07-30T11:41:08.000Z 1490.98963 2022-07-30T11:41:17.000Z 1491.68067 2022-07-30T11:41:21.000Z 1491.76869 2022-07-30T11:41:28.001Z 1491.74564 2022-07-30T11:41:30.001Z 1491.67022 2022-07-30T11:41:33.001Z 1490.59657 2022-07-30T11:41:37.001Z 1486.32167 2022-07-30T11:41:48.001Z 1484.5168 2022-07-30T11:41:53.001Z 1483.81473 2022-07-30T11:41:59.001Z 1483.38723 2022-07-30T11:42:01.001Z 1482.92626 2022-07-30T11:42:04.001Z 1481.71236 2022-07-30T11:42:08.001Z 1481.29157 2022-07-30T11:42:11.001Z 1480.09237 2022-07-30T11:42:16.001Z 1479.37326 2022-07-30T11:42:19.001Z 1478.68136 2022-07-30T11:42:22.001Z 1477.45251 2022-07-30T11:42:28.001Z 1474.50167 2022-07-30T11:42:45.002Z 1473.62924 2022-07-30T11:42:48.002Z 1471.65789 2022-07-30T11:42:56.000Z 1469.52157 2022-07-30T11:43:02.000Z 1468.64398 2022-07-30T11:43:04.000Z 1464.60224 2022-07-30T11:43:16.000Z 1463.30032 2022-07-30T11:43:19.000Z 1462.03617 2022-07-30T11:43:22.000Z 1460.80222 2022-07-30T11:43:25.000Z 1457.90722 2022-07-30T11:43:31.000Z 1456.95959 2022-07-30T11:43:36.000Z 1454.25763 2022-07-30T11:43:46.001Z 1453.21762 2022-07-30T11:43:52.001Z 1452.46047 2022-07-30T11:43:55.001Z 1451.324 2022-07-30T11:44:01.001Z 1450.53483 2022-07-30T11:44:03.001Z 1448.8232 2022-07-30T11:44:10.001Z 1448.41461 2022-07-30T11:44:13.001Z 1447.25478 2022-07-30T11:44:19.001Z 1446.28683 2022-07-30T11:44:26.001Z 1445.76974 2022-07-30T11:44:34.001Z 1445.22044 2022-07-30T11:44:38.001Z 1443.14212 2022-07-30T11:44:47.001Z 1436.69174 2022-07-30T11:45:02.000Z 1434.49957 2022-07-30T11:45:06.000Z 1430.40239 2022-07-30T11:45:13.000Z 1428.51557 2022-07-30T11:45:20.000Z 1427.84557 2022-07-30T11:45:27.000Z 1427.54744 2022-07-30T11:45:29.000Z 1427.33435 2022-07-30T11:45:32.000Z 1427.55281 2022-07-30T11:45:40.000Z 1427.69314 2022-07-30T11:45:42.000Z 1427.95982 2022-07-30T11:45:46.000Z 1428.02581 2022-07-30T11:45:51.000Z 1427.86633 2022-07-30T11:45:54.000Z 1426.44408 2022-07-30T11:46:07.001Z 1425.74996 2022-07-30T11:46:09.001Z 1424.9616 2022-07-30T11:46:11.001Z 1423.98928 2022-07-30T11:46:14.001Z 1422.73378 2022-07-30T11:46:17.001Z 1421.42398 2022-07-30T11:46:20.001Z 1420.03948 2022-07-30T11:46:22.001Z 1417.34525 2022-07-30T11:46:27.001Z 1414.70207 2022-07-30T11:46:34.001Z 1413.21076 2022-07-30T11:46:43.001Z 1411.91836 2022-07-30T11:46:46.001Z 1410.04692 2022-07-30T11:46:50.001Z 1409.18594 2022-07-30T11:46:53.001Z 1407.63561 2022-07-30T11:47:01.001Z 1406.89329 2022-07-30T11:47:05.002Z 1405.51216 2022-07-30T11:47:10.000Z 1404.42108 2022-07-30T11:47:13.000Z 1402.38721 2022-07-30T11:47:22.000Z 1398.64145 2022-07-30T11:47:34.000Z 1396.81812 2022-07-30T11:47:39.000Z 1395.40457 2022-07-30T11:47:54.000Z 1394.01422 2022-07-30T11:47:58.000Z 1392.88954 2022-07-30T11:48:03.001Z 1392.42913 2022-07-30T11:48:05.001Z 1392.044 2022-07-30T11:48:08.001Z 1389.79205 2022-07-30T11:48:22.001Z 1388.7685 2022-07-30T11:48:27.001Z 1387.41348 2022-07-30T11:48:33.001Z 1384.48132 2022-07-30T11:48:43.001Z 1383.27217 2022-07-30T11:48:48.001Z 1382.55752 2022-07-30T11:48:50.001Z 1381.53276 2022-07-30T11:48:54.001Z 1381.04835 2022-07-30T11:48:56.001Z 1379.45984 2022-07-30T11:49:04.002Z 1378.57165 2022-07-30T11:49:09.002Z 1377.91968 2022-07-30T11:49:11.002Z 1377.33383 2022-07-30T11:49:12.999Z 1376.6967 2022-07-30T11:49:15.999Z 1373.78057 2022-07-30T11:49:25.000Z 1372.85022 2022-07-30T11:49:28.000Z 1367.54407 2022-07-30T11:50:12.000Z 1366.14318 2022-07-30T11:50:19.001Z 1365.34609 2022-07-30T11:50:23.001Z 1365.2656 2022-07-30T11:50:26.001Z 1365.08791 2022-07-30T11:50:28.001Z 1365.32735 2022-07-30T11:50:32.001Z 1365.47107 2022-07-30T11:50:42.001Z 1366.18632 2022-07-30T11:50:49.001Z 1366.53287 2022-07-30T11:50:52.001Z 1366.80877 2022-07-30T11:50:54.001Z 1367.28667 2022-07-30T11:50:57.001Z