OruxMaps GP 2022-05-01T06:01:47.913Z 1216.35 2022-05-01T06:01:48.089Z Waypoint Punto iniziale 38 1229.73 2022-05-01T12:54:34.990Z

Nome: Segment: 1

Orario inizio: 08:01 1 Mag 2022
Orario fine: 14:54 1 Mag 2022
Distanza: 9,3km (06:52)
Tempo movimento: 02:22
Velocità media: 1,36 km/h
Velocità media mov.: 3,93 km/h
Max. Velocità: 18,82 km/h
Altitudine minima: 1232 m
Altitudine massima: 2272 m
Velocità di salita: 1051,2 m/h
Velocità di discesa: 3410,4 m/h
Dislivello positivo: 1046 m
Dislivello negativo: 1029 m
Tempo di salita: 00:59
Tempo di discesa: 00:18

]]> Waypoint Punto finale 15 Orario inizio: 08:01 1 Mag 2022
Orario fine: 14:54 1 Mag 2022
Distanza: 9,3 km (06:52)
Tempo movimento: 02:22
Velocità media: 1,36 km/h
Velocità media mov.: 3,93 km/h
Max. Velocità: 18,82 km/h
Altitudine minima: 1232 m
Altitudine massima: 2272 m
Velocità di salita: 1051,2 m/h
Velocità di discesa: 3410,4 m/h
Dislivello positivo: 1046 m
Dislivello negativo: 1029 m
Tempo di salita: 00:59
Tempo di discesa: 00:18

]]> Non definito 0 0 1216.35 2022-05-01T06:01:47.938Z 1217.28 2022-05-01T06:01:52.999Z 1328.59 2022-05-01T06:30:10.068Z 1375.29 2022-05-01T06:30:14.076Z 1375.21 2022-05-01T06:30:15.999Z 1374.95 2022-05-01T06:30:26.999Z 1374.28 2022-05-01T06:30:36.999Z 1374.23 2022-05-01T06:30:43.999Z 1374.30 2022-05-01T06:30:47.999Z 1375.16 2022-05-01T06:31:23.999Z 1376.05 2022-05-01T06:31:27.999Z 1376.65 2022-05-01T06:31:31.999Z 1377.15 2022-05-01T06:31:35.999Z 1377.62 2022-05-01T06:31:38.999Z 1378.14 2022-05-01T06:31:43.999Z 1378.64 2022-05-01T06:31:47.999Z 1379.12 2022-05-01T06:31:51.999Z 1379.62 2022-05-01T06:31:55.999Z 1380.18 2022-05-01T06:32:00.999Z 1380.67 2022-05-01T06:32:05.056Z 1381.14 2022-05-01T06:32:11.116Z 1381.63 2022-05-01T06:32:17.335Z 1382.17 2022-05-01T06:32:25.999Z 1382.95 2022-05-01T06:32:30.280Z 1383.89 2022-05-01T06:32:36.457Z 1384.88 2022-05-01T06:32:41.079Z 1385.33 2022-05-01T06:32:48.159Z 1385.16 2022-05-01T06:32:57.779Z 1385.44 2022-05-01T06:33:05.019Z 1386.21 2022-05-01T06:33:10.117Z 1387.15 2022-05-01T06:33:16.416Z 1387.98 2022-05-01T06:33:28.736Z 1388.80 2022-05-01T06:33:35.394Z 1389.15 2022-05-01T06:33:42.853Z 1389.52 2022-05-01T06:33:59.351Z 1390.39 2022-05-01T06:34:14.951Z 1390.60 2022-05-01T06:34:23.411Z 1390.80 2022-05-01T06:34:27.092Z 1391.30 2022-05-01T06:34:31.999Z 1391.20 2022-05-01T06:34:40.053Z 1390.95 2022-05-01T06:34:46.114Z 1391.14 2022-05-01T06:35:06.999Z 1391.52 2022-05-01T06:35:15.472Z 1391.84 2022-05-01T06:35:20.212Z 1391.70 2022-05-01T06:35:22.874Z 1391.54 2022-05-01T06:35:26.999Z 1391.82 2022-05-01T06:35:30.353Z 1392.54 2022-05-01T06:35:33.971Z 1393.30 2022-05-01T06:35:41.999Z 1393.76 2022-05-01T06:35:46.913Z 1394.30 2022-05-01T06:35:51.999Z 1394.88 2022-05-01T06:35:55.451Z 1395.10 2022-05-01T06:35:59.652Z 1395.16 2022-05-01T06:36:10.414Z 1395.31 2022-05-01T06:36:18.355Z 1395.31 2022-05-01T06:36:28.332Z 1395.34 2022-05-01T06:36:31.832Z 1395.42 2022-05-01T06:36:36.470Z 1395.24 2022-05-01T06:36:39.999Z 1394.67 2022-05-01T06:36:43.971Z 1394.62 2022-05-01T06:36:49.999Z 1395.22 2022-05-01T06:36:57.999Z 1396.85 2022-05-01T06:37:11.258Z 1398.72 2022-05-01T06:37:24.296Z 1400.47 2022-05-01T06:37:37.937Z 1402.02 2022-05-01T06:38:03.214Z 1403.61 2022-05-01T06:38:08.999Z 1405.29 2022-05-01T06:38:14.999Z 1406.90 2022-05-01T06:38:29.190Z 1408.62 2022-05-01T06:38:35.999Z 1410.31 2022-05-01T06:38:39.218Z 1412.09 2022-05-01T06:38:46.999Z 1413.89 2022-05-01T06:38:56.419Z 1415.70 2022-05-01T06:39:01.420Z 1417.15 2022-05-01T06:39:11.518Z 1418.33 2022-05-01T06:39:28.119Z 1419.82 2022-05-01T06:39:32.999Z 1421.38 2022-05-01T06:39:35.495Z 1422.92 2022-05-01T06:39:38.955Z 1424.37 2022-05-01T06:39:41.919Z 1425.17 2022-05-01T06:39:44.999Z 1425.81 2022-05-01T06:39:47.215Z 1426.58 2022-05-01T06:39:51.354Z 1427.29 2022-05-01T06:39:55.999Z 1428.20 2022-05-01T06:40:00.492Z 1429.09 2022-05-01T06:40:06.491Z 1429.85 2022-05-01T06:40:20.331Z 1430.53 2022-05-01T06:40:25.134Z 1431.37 2022-05-01T06:40:29.294Z 1432.29 2022-05-01T06:40:36.573Z 1433.30 2022-05-01T06:40:53.999Z 1434.16 2022-05-01T06:40:58.449Z 1435.21 2022-05-01T06:41:01.471Z 1436.03 2022-05-01T06:41:05.090Z 1436.70 2022-05-01T06:41:11.999Z 1436.86 2022-05-01T06:41:23.999Z 1436.98 2022-05-01T06:41:29.799Z 1437.21 2022-05-01T06:41:32.858Z 1437.51 2022-05-01T06:41:35.058Z 1437.79 2022-05-01T06:41:38.999Z 1438.03 2022-05-01T06:41:40.998Z 1438.22 2022-05-01T06:41:44.378Z 1438.42 2022-05-01T06:41:47.180Z 1438.75 2022-05-01T06:41:51.999Z 1439.19 2022-05-01T06:41:55.750Z 1439.56 2022-05-01T06:42:00.458Z 1439.95 2022-05-01T06:42:04.741Z 1440.11 2022-05-01T06:42:09.999Z 1440.40 2022-05-01T06:42:15.120Z 1440.88 2022-05-01T06:42:20.999Z 1441.09 2022-05-01T06:42:25.179Z 1440.79 2022-05-01T06:42:29.999Z 1440.91 2022-05-01T06:42:39.999Z 1441.18 2022-05-01T06:42:57.434Z 1441.76 2022-05-01T06:43:10.414Z 1442.24 2022-05-01T06:43:16.375Z 1442.79 2022-05-01T06:43:20.999Z 1443.24 2022-05-01T06:43:29.999Z 1443.63 2022-05-01T06:44:06.999Z 1444.16 2022-05-01T06:44:25.119Z 1444.56 2022-05-01T06:44:29.559Z 1444.89 2022-05-01T06:44:35.140Z 1445.17 2022-05-01T06:44:46.999Z 1445.38 2022-05-01T06:44:53.077Z 1445.45 2022-05-01T06:44:59.999Z 1445.40 2022-05-01T06:45:03.116Z 1445.18 2022-05-01T06:45:06.915Z 1444.93 2022-05-01T06:45:12.999Z 1444.54 2022-05-01T06:45:33.999Z 1444.17 2022-05-01T06:45:45.999Z 1443.69 2022-05-01T06:46:06.256Z 1443.20 2022-05-01T06:46:15.435Z 1442.91 2022-05-01T06:46:37.916Z 1442.27 2022-05-01T06:46:43.857Z 1441.98 2022-05-01T06:47:22.280Z 1441.41 2022-05-01T06:47:28.958Z 1441.34 2022-05-01T06:47:34.958Z 1441.54 2022-05-01T06:47:43.999Z 1441.33 2022-05-01T06:47:51.999Z 1441.49 2022-05-01T06:48:07.999Z 1441.70 2022-05-01T06:48:21.032Z 1442.28 2022-05-01T06:48:31.999Z 1442.97 2022-05-01T06:48:38.999Z 1443.70 2022-05-01T06:48:46.774Z 1443.73 2022-05-01T06:48:58.213Z 1443.70 2022-05-01T06:49:01.999Z 1443.89 2022-05-01T06:49:04.993Z 1444.40 2022-05-01T06:49:16.999Z 1445.02 2022-05-01T06:49:32.999Z 1445.57 2022-05-01T06:49:45.999Z 1445.88 2022-05-01T06:50:07.999Z 1446.62 2022-05-01T06:50:30.999Z 1447.42 2022-05-01T06:50:40.398Z 1448.14 2022-05-01T06:51:04.415Z 1448.63 2022-05-01T06:51:12.695Z 1449.19 2022-05-01T06:51:18.016Z 1449.72 2022-05-01T06:51:24.176Z 1451.19 2022-05-01T06:51:30.999Z 1452.73 2022-05-01T06:51:38.295Z 1453.57 2022-05-01T06:51:55.999Z 1453.86 2022-05-01T06:52:11.999Z 1454.51 2022-05-01T06:52:21.999Z 1455.62 2022-05-01T06:52:36.097Z 1457.03 2022-05-01T06:52:50.176Z 1458.42 2022-05-01T06:52:53.999Z 1460.04 2022-05-01T06:52:56.476Z 1461.26 2022-05-01T06:53:00.999Z 1462.75 2022-05-01T06:53:06.757Z 1464.09 2022-05-01T06:53:13.277Z 1465.17 2022-05-01T06:53:20.038Z 1465.96 2022-05-01T06:53:28.459Z 1466.32 2022-05-01T06:53:33.096Z 1467.52 2022-05-01T06:53:37.096Z 1468.86 2022-05-01T06:53:41.014Z 1469.33 2022-05-01T06:53:51.813Z 1468.87 2022-05-01T06:54:04.335Z 1467.92 2022-05-01T06:54:10.315Z 1468.25 2022-05-01T06:54:32.999Z 1469.52 2022-05-01T06:54:47.056Z 1470.71 2022-05-01T06:54:57.213Z 1471.76 2022-05-01T06:55:04.113Z 1472.88 2022-05-01T06:55:16.915Z 1473.80 2022-05-01T06:55:35.999Z 1474.92 2022-05-01T06:55:42.935Z 1475.91 2022-05-01T06:56:00.999Z 1477.12 2022-05-01T06:56:08.999Z 1478.13 2022-05-01T06:56:17.213Z 1478.42 2022-05-01T06:56:29.999Z 1478.10 2022-05-01T06:56:43.999Z 1478.12 2022-05-01T06:56:55.999Z 1478.29 2022-05-01T06:57:07.811Z 1478.72 2022-05-01T06:57:18.999Z 1478.07 2022-05-01T06:57:29.341Z 1479.38 2022-05-01T06:57:43.902Z 1480.78 2022-05-01T06:58:06.999Z 1481.71 2022-05-01T06:58:30.999Z 1482.70 2022-05-01T06:58:46.999Z 1483.89 2022-05-01T06:58:59.999Z 1484.94 2022-05-01T06:59:15.999Z 1486.31 2022-05-01T06:59:29.032Z 1487.53 2022-05-01T06:59:41.999Z 1488.84 2022-05-01T07:00:00.999Z 1490.17 2022-05-01T07:00:25.970Z 1490.56 2022-05-01T07:01:22.054Z 1491.77 2022-05-01T07:01:45.993Z 1493.14 2022-05-01T07:01:52.033Z 1494.54 2022-05-01T07:02:05.332Z 1496.15 2022-05-01T07:02:17.999Z 1497.07 2022-05-01T07:02:34.718Z 1497.92 2022-05-01T07:02:43.999Z 1498.58 2022-05-01T07:02:52.999Z 1498.52 2022-05-01T07:02:59.999Z 1499.73 2022-05-01T07:03:08.915Z 1500.37 2022-05-01T07:03:27.999Z 1499.96 2022-05-01T07:03:52.254Z 1498.93 2022-05-01T07:04:11.999Z 1498.64 2022-05-01T07:04:34.999Z 1496.89 2022-05-01T07:05:34.999Z 1496.49 2022-05-01T07:05:59.999Z 1496.90 2022-05-01T07:06:37.999Z 1498.12 2022-05-01T07:06:57.400Z 1499.85 2022-05-01T07:07:14.999Z 1502.33 2022-05-01T07:07:27.098Z 1504.82 2022-05-01T07:07:41.437Z 1507.30 2022-05-01T07:07:59.999Z 1508.89 2022-05-01T07:08:17.999Z 1510.28 2022-05-01T07:08:47.999Z 1511.13 2022-05-01T07:09:08.499Z 1512.99 2022-05-01T07:09:39.999Z 1515.17 2022-05-01T07:09:59.999Z 1517.69 2022-05-01T07:10:13.017Z 1519.76 2022-05-01T07:10:29.999Z 1521.28 2022-05-01T07:10:45.999Z 1523.78 2022-05-01T07:11:33.999Z 1525.56 2022-05-01T07:12:08.096Z 1527.86 2022-05-01T07:12:35.414Z 1530.14 2022-05-01T07:13:00.056Z 1532.36 2022-05-01T07:13:19.999Z 1532.90 2022-05-01T07:13:56.099Z 1535.19 2022-05-01T07:14:19.999Z 1537.68 2022-05-01T07:14:50.056Z 1540.01 2022-05-01T07:15:32.999Z 1542.45 2022-05-01T07:16:13.999Z 1544.69 2022-05-01T07:16:34.999Z 1546.67 2022-05-01T07:17:14.999Z 1548.63 2022-05-01T07:18:35.999Z 1549.72 2022-05-01T07:19:30.999Z 1551.40 2022-05-01T07:20:12.999Z 1553.19 2022-05-01T07:21:10.999Z 1554.85 2022-05-01T07:21:26.999Z 1555.51 2022-05-01T07:22:04.000Z 1556.85 2022-05-01T07:22:47.000Z 1558.73 2022-05-01T07:23:54.000Z 1560.98 2022-05-01T07:24:32.000Z 1562.99 2022-05-01T07:24:39.000Z 1565.78 2022-05-01T07:25:12.000Z 1568.73 2022-05-01T07:25:23.000Z 1571.81 2022-05-01T07:25:38.000Z 1573.31 2022-05-01T07:25:46.000Z 1573.61 2022-05-01T07:25:52.000Z 1575.16 2022-05-01T07:26:04.000Z 1576.08 2022-05-01T07:26:14.000Z 1578.23 2022-05-01T07:26:26.000Z 1580.08 2022-05-01T07:26:40.000Z 1582.08 2022-05-01T07:26:50.000Z 1582.71 2022-05-01T07:27:15.000Z 1584.74 2022-05-01T07:27:31.000Z 1587.18 2022-05-01T07:27:52.000Z 1589.03 2022-05-01T07:28:03.000Z 1591.59 2022-05-01T07:28:18.000Z 1594.43 2022-05-01T07:28:38.000Z 1596.45 2022-05-01T07:28:52.000Z 1599.30 2022-05-01T07:29:02.000Z 1601.89 2022-05-01T07:29:21.000Z 1604.50 2022-05-01T07:29:35.000Z 1605.19 2022-05-01T07:29:59.000Z 1607.05 2022-05-01T07:30:10.000Z 1609.78 2022-05-01T07:30:40.000Z 1611.75 2022-05-01T07:33:46.000Z 1614.07 2022-05-01T07:48:44.000Z 1614.74 2022-05-01T07:49:52.000Z 1616.64 2022-05-01T07:50:20.000Z 1617.57 2022-05-01T07:50:30.000Z 1618.20 2022-05-01T07:50:34.000Z 1618.83 2022-05-01T07:50:45.000Z 1619.12 2022-05-01T07:50:54.000Z 1619.53 2022-05-01T07:51:01.000Z 1620.06 2022-05-01T07:51:10.000Z 1621.40 2022-05-01T07:51:22.000Z 1623.00 2022-05-01T07:51:31.000Z 1624.76 2022-05-01T07:51:40.000Z 1626.21 2022-05-01T07:51:49.000Z 1628.00 2022-05-01T07:51:58.000Z 1630.63 2022-05-01T07:52:18.000Z 1630.67 2022-05-01T07:52:36.000Z 1631.72 2022-05-01T07:52:46.000Z 1634.72 2022-05-01T07:54:12.000Z 1637.24 2022-05-01T07:54:38.000Z 1638.60 2022-05-01T07:55:16.000Z 1640.18 2022-05-01T07:55:33.000Z 1641.71 2022-05-01T07:55:45.000Z 1643.52 2022-05-01T07:55:56.000Z 1644.55 2022-05-01T07:56:09.000Z 1647.10 2022-05-01T08:03:26.000Z 1648.94 2022-05-01T08:03:34.000Z 1650.72 2022-05-01T08:03:45.000Z 1652.69 2022-05-01T08:03:57.000Z 1654.66 2022-05-01T08:04:06.000Z 1656.11 2022-05-01T08:04:25.000Z 1656.44 2022-05-01T08:04:34.000Z 1656.84 2022-05-01T08:04:46.000Z 1658.27 2022-05-01T08:04:59.000Z 1660.16 2022-05-01T08:05:19.000Z 1661.98 2022-05-01T08:05:35.000Z 1664.19 2022-05-01T08:05:45.000Z 1663.62 2022-05-01T08:06:05.000Z 1663.52 2022-05-01T08:06:13.000Z 1664.62 2022-05-01T08:06:36.000Z 1665.92 2022-05-01T08:06:44.000Z 1667.42 2022-05-01T08:06:51.000Z 1669.04 2022-05-01T08:06:58.000Z 1670.39 2022-05-01T08:07:03.000Z 1671.41 2022-05-01T08:07:39.000Z 1671.76 2022-05-01T08:07:47.000Z 1671.80 2022-05-01T08:08:02.000Z 1672.30 2022-05-01T08:08:13.000Z 1672.97 2022-05-01T08:08:24.000Z 1673.67 2022-05-01T08:08:35.000Z 1675.26 2022-05-01T08:08:43.000Z 1677.70 2022-05-01T08:08:56.000Z 1679.63 2022-05-01T08:09:24.000Z 1681.37 2022-05-01T08:09:33.000Z 1683.05 2022-05-01T08:09:44.000Z 1684.76 2022-05-01T08:09:57.000Z 1687.14 2022-05-01T08:10:26.000Z 1688.22 2022-05-01T08:10:35.000Z 1690.79 2022-05-01T08:10:52.000Z 1692.53 2022-05-01T08:11:31.000Z 1694.51 2022-05-01T08:11:47.000Z 1695.22 2022-05-01T08:12:04.000Z 1697.12 2022-05-01T08:12:14.000Z 1700.52 2022-05-01T08:12:56.000Z 1699.39 2022-05-01T08:13:21.000Z 1700.57 2022-05-01T08:13:42.000Z 1702.58 2022-05-01T08:13:51.000Z 1705.40 2022-05-01T08:14:08.000Z 1706.81 2022-05-01T08:14:20.000Z 1707.58 2022-05-01T08:14:33.000Z 1708.91 2022-05-01T08:14:41.000Z 1710.41 2022-05-01T08:14:51.000Z 1712.11 2022-05-01T08:15:26.000Z 1713.45 2022-05-01T08:16:00.000Z 1716.10 2022-05-01T08:17:00.000Z 1717.73 2022-05-01T08:17:36.000Z 1718.53 2022-05-01T08:18:31.000Z 1718.61 2022-05-01T08:18:40.000Z 1717.85 2022-05-01T08:18:47.000Z 1719.05 2022-05-01T08:19:30.000Z 1720.25 2022-05-01T08:20:01.000Z 1721.68 2022-05-01T08:20:09.000Z 1723.10 2022-05-01T08:20:29.000Z 1724.10 2022-05-01T08:20:43.000Z 1726.60 2022-05-01T08:22:41.000Z 1726.40 2022-05-01T08:23:15.000Z 1728.70 2022-05-01T08:23:32.000Z 1732.26 2022-05-01T08:24:15.000Z 1734.52 2022-05-01T08:25:00.000Z 1736.32 2022-05-01T08:25:34.000Z 1736.93 2022-05-01T08:25:56.000Z 1738.71 2022-05-01T08:26:05.000Z 1739.52 2022-05-01T08:26:34.000Z 1740.85 2022-05-01T08:26:45.179Z 1741.34 2022-05-01T08:26:57.000Z 1741.55 2022-05-01T08:27:18.000Z 1740.86 2022-05-01T08:27:27.000Z 1742.75 2022-05-01T08:28:19.029Z 1745.78 2022-05-01T08:28:25.279Z 1746.62 2022-05-01T08:28:44.391Z 1747.46 2022-05-01T08:29:44.252Z 1747.50 2022-05-01T08:29:54.000Z 1748.16 2022-05-01T08:30:09.000Z 1749.34 2022-05-01T08:30:18.498Z 1748.50 2022-05-01T08:31:07.000Z 1751.87 2022-05-01T08:31:15.000Z 1755.25 2022-05-01T08:31:33.515Z 1756.29 2022-05-01T08:31:56.460Z 1757.69 2022-05-01T08:32:10.000Z 1760.05 2022-05-01T08:32:39.000Z 1762.99 2022-05-01T08:32:48.977Z 1765.58 2022-05-01T08:33:02.000Z 1767.03 2022-05-01T08:33:12.376Z 1768.25 2022-05-01T08:33:23.000Z 1769.24 2022-05-01T08:33:47.177Z 1769.13 2022-05-01T08:33:57.976Z 1769.33 2022-05-01T08:34:12.998Z 1768.93 2022-05-01T08:34:26.000Z 1768.79 2022-05-01T08:34:38.800Z 1768.69 2022-05-01T08:34:53.000Z 1768.75 2022-05-01T08:35:04.000Z 1772.13 2022-05-01T08:35:43.000Z 1774.69 2022-05-01T08:35:59.000Z 1777.63 2022-05-01T08:36:12.992Z 1780.83 2022-05-01T08:36:28.000Z 1781.87 2022-05-01T08:36:46.000Z 1783.92 2022-05-01T08:37:12.000Z 1786.60 2022-05-01T08:37:24.000Z 1789.87 2022-05-01T08:37:31.959Z 1793.07 2022-05-01T08:37:46.000Z 1794.47 2022-05-01T08:37:57.155Z 1794.53 2022-05-01T08:38:10.475Z 1795.97 2022-05-01T08:38:34.000Z 1794.97 2022-05-01T08:38:43.000Z 1794.09 2022-05-01T08:38:54.357Z 1793.74 2022-05-01T08:39:01.356Z 1794.46 2022-05-01T08:39:16.173Z 1793.86 2022-05-01T08:39:36.000Z 1793.01 2022-05-01T08:39:44.431Z 1796.52 2022-05-01T08:40:31.000Z 1799.83 2022-05-01T08:42:13.391Z 1802.53 2022-05-01T08:42:20.000Z 1805.27 2022-05-01T08:42:31.280Z 1807.53 2022-05-01T08:42:44.000Z 1810.00 2022-05-01T08:42:54.140Z 1812.37 2022-05-01T08:43:04.000Z 1810.94 2022-05-01T08:43:18.000Z 1812.47 2022-05-01T08:43:33.411Z 1816.00 2022-05-01T08:43:49.132Z 1813.57 2022-05-01T08:43:58.033Z 1815.45 2022-05-01T08:44:19.000Z 1816.61 2022-05-01T08:44:34.000Z 1817.24 2022-05-01T08:44:43.029Z 1816.90 2022-05-01T08:44:57.100Z 1817.01 2022-05-01T08:45:09.000Z 1816.81 2022-05-01T08:45:25.271Z 1816.82 2022-05-01T08:45:38.312Z 1816.42 2022-05-01T08:45:47.909Z 1815.83 2022-05-01T08:45:59.356Z 1815.37 2022-05-01T08:46:08.035Z 1818.53 2022-05-01T08:46:33.912Z 1821.65 2022-05-01T08:46:46.000Z 1823.63 2022-05-01T08:47:03.000Z 1826.16 2022-05-01T08:47:25.999Z 1829.44 2022-05-01T08:47:40.999Z 1832.42 2022-05-01T08:47:51.999Z 1834.75 2022-05-01T08:48:01.999Z 1834.51 2022-05-01T08:48:25.999Z 1833.97 2022-05-01T08:48:42.999Z 1833.89 2022-05-01T08:48:56.219Z 1833.83 2022-05-01T08:49:17.497Z 1833.37 2022-05-01T08:49:30.999Z 1833.63 2022-05-01T08:49:41.999Z 1835.07 2022-05-01T08:49:50.519Z 1837.44 2022-05-01T08:50:03.999Z 1838.21 2022-05-01T08:50:28.999Z 1838.97 2022-05-01T08:50:46.999Z 1840.17 2022-05-01T08:50:55.999Z 1842.82 2022-05-01T08:51:05.999Z 1845.18 2022-05-01T08:51:26.033Z 1847.92 2022-05-01T08:51:47.855Z 1850.46 2022-05-01T08:52:00.116Z 1852.11 2022-05-01T08:52:11.073Z 1853.62 2022-05-01T08:52:24.999Z 1855.81 2022-05-01T08:52:38.472Z 1858.05 2022-05-01T08:52:47.999Z 1860.20 2022-05-01T08:52:59.999Z 1862.00 2022-05-01T08:53:14.170Z 1864.10 2022-05-01T08:53:29.999Z 1866.07 2022-05-01T08:53:40.439Z 1868.00 2022-05-01T08:53:54.999Z 1868.72 2022-05-01T08:54:15.854Z 1869.83 2022-05-01T08:55:14.410Z 1870.20 2022-05-01T08:55:21.999Z 1870.15 2022-05-01T08:55:34.810Z 1870.28 2022-05-01T08:55:45.972Z 1871.74 2022-05-01T08:56:38.999Z 1873.75 2022-05-01T08:56:46.875Z 1875.51 2022-05-01T08:56:55.095Z 1876.62 2022-05-01T08:57:05.236Z 1877.67 2022-05-01T08:57:12.937Z 1878.79 2022-05-01T08:57:19.237Z 1880.18 2022-05-01T08:57:59.158Z 1880.95 2022-05-01T08:58:08.999Z 1881.77 2022-05-01T08:58:18.317Z 1882.38 2022-05-01T08:58:29.097Z 1882.49 2022-05-01T08:58:34.177Z 1883.26 2022-05-01T08:58:58.115Z 1883.70 2022-05-01T08:59:11.977Z 1885.17 2022-05-01T09:00:04.309Z 1886.61 2022-05-01T09:00:22.999Z 1886.37 2022-05-01T09:00:43.999Z 1887.54 2022-05-01T09:00:50.999Z 1889.06 2022-05-01T09:01:04.999Z 1890.92 2022-05-01T09:01:13.838Z 1892.90 2022-05-01T09:01:23.999Z 1895.90 2022-05-01T09:01:37.999Z 1898.65 2022-05-01T09:01:46.257Z 1901.47 2022-05-01T09:01:53.836Z 1903.05 2022-05-01T09:02:26.999Z 1902.43 2022-05-01T09:02:43.072Z 1901.82 2022-05-01T09:02:51.999Z 1901.45 2022-05-01T09:03:19.300Z 1901.90 2022-05-01T09:03:29.999Z 1903.63 2022-05-01T09:03:52.934Z 1905.78 2022-05-01T09:04:01.999Z 1908.23 2022-05-01T09:04:10.396Z 1910.48 2022-05-01T09:04:16.999Z 1912.52 2022-05-01T09:04:24.999Z 1912.92 2022-05-01T09:05:08.352Z 1913.13 2022-05-01T09:05:17.412Z 1912.46 2022-05-01T09:05:25.832Z 1912.11 2022-05-01T09:05:35.151Z 1911.68 2022-05-01T09:05:46.999Z 1913.47 2022-05-01T09:06:04.999Z 1914.44 2022-05-01T09:06:15.233Z 1915.70 2022-05-01T09:06:25.999Z 1917.33 2022-05-01T09:06:39.391Z 1918.64 2022-05-01T09:06:54.999Z 1920.05 2022-05-01T09:07:24.491Z 1920.57 2022-05-01T09:07:34.999Z 1921.92 2022-05-01T09:07:46.292Z 1922.64 2022-05-01T09:07:53.349Z 1923.05 2022-05-01T09:08:02.950Z 1924.38 2022-05-01T09:08:17.999Z 1926.22 2022-05-01T09:08:28.999Z 1928.12 2022-05-01T09:08:35.999Z 1929.84 2022-05-01T09:08:42.351Z 1932.27 2022-05-01T09:08:55.999Z 1934.50 2022-05-01T09:09:09.999Z 1936.30 2022-05-01T09:09:25.999Z 1938.17 2022-05-01T09:09:37.999Z 1939.46 2022-05-01T09:10:02.978Z 1940.01 2022-05-01T09:10:13.999Z 1940.27 2022-05-01T09:10:27.999Z 1940.48 2022-05-01T09:10:41.999Z 1943.83 2022-05-01T09:11:23.999Z 1946.30 2022-05-01T09:11:39.999Z 1948.69 2022-05-01T09:11:57.999Z 1951.04 2022-05-01T09:12:17.902Z 1953.36 2022-05-01T09:12:30.999Z 1954.83 2022-05-01T09:12:42.153Z 1957.68 2022-05-01T09:13:09.973Z 1957.66 2022-05-01T09:16:00.332Z 1958.20 2022-05-01T09:16:23.999Z 1958.46 2022-05-01T09:16:39.216Z 1959.36 2022-05-01T09:16:56.999Z 1961.62 2022-05-01T09:17:00.999Z 1965.41 2022-05-01T09:17:05.999Z 1962.62 2022-05-01T09:17:36.999Z 1961.47 2022-05-01T09:17:45.999Z 1960.78 2022-05-01T09:18:01.193Z 1961.67 2022-05-01T09:18:16.999Z 1959.13 2022-05-01T09:18:19.999Z 1962.08 2022-05-01T09:18:39.999Z 1965.34 2022-05-01T09:18:44.359Z 1968.18 2022-05-01T09:18:50.598Z 1970.53 2022-05-01T09:18:59.039Z 1971.90 2022-05-01T09:19:10.337Z 1974.01 2022-05-01T09:19:23.999Z 1976.09 2022-05-01T09:19:32.857Z 1979.24 2022-05-01T09:19:45.999Z 1982.28 2022-05-01T09:19:57.999Z 1983.90 2022-05-01T09:20:05.273Z 1985.26 2022-05-01T09:20:19.999Z 1987.26 2022-05-01T09:20:28.999Z 1988.69 2022-05-01T09:20:40.912Z 1989.30 2022-05-01T09:20:55.495Z 1990.28 2022-05-01T09:21:10.295Z 1991.41 2022-05-01T09:21:20.656Z 1991.83 2022-05-01T09:21:29.254Z 1994.49 2022-05-01T09:21:57.893Z 1995.73 2022-05-01T09:22:15.999Z 1998.37 2022-05-01T09:22:23.999Z 2000.11 2022-05-01T09:22:32.999Z 2001.86 2022-05-01T09:22:43.999Z 2003.73 2022-05-01T09:22:56.906Z 2004.04 2022-05-01T09:23:12.999Z 2004.63 2022-05-01T09:23:57.999Z 2007.26 2022-05-01T09:24:36.452Z 2007.49 2022-05-01T09:24:44.999Z 2007.71 2022-05-01T09:24:52.419Z 2010.45 2022-05-01T09:25:20.999Z 2012.89 2022-05-01T09:25:35.955Z 2014.41 2022-05-01T09:25:43.834Z 2015.50 2022-05-01T09:25:52.235Z 2016.87 2022-05-01T09:25:59.178Z 2017.84 2022-05-01T09:26:08.999Z 2018.52 2022-05-01T09:26:27.454Z 2018.14 2022-05-01T09:26:52.174Z 2018.12 2022-05-01T09:26:57.471Z 2018.44 2022-05-01T09:27:03.013Z 2021.18 2022-05-01T09:27:40.076Z 2021.82 2022-05-01T09:28:03.999Z 2018.36 2022-05-01T09:29:31.999Z 2019.65 2022-05-01T09:29:45.999Z 2022.34 2022-05-01T09:29:50.999Z 2024.68 2022-05-01T09:29:58.999Z 2024.88 2022-05-01T09:30:05.999Z 2026.30 2022-05-01T09:30:09.999Z 2028.11 2022-05-01T09:30:16.999Z 2029.78 2022-05-01T09:30:28.999Z 2031.04 2022-05-01T09:30:44.999Z 2031.87 2022-05-01T09:30:51.999Z 2032.40 2022-05-01T09:32:33.999Z 2034.51 2022-05-01T09:32:40.999Z 2036.63 2022-05-01T09:32:47.999Z 2038.25 2022-05-01T09:32:55.999Z 2041.52 2022-05-01T09:33:03.999Z 2045.91 2022-05-01T09:33:10.999Z 2047.82 2022-05-01T09:33:28.999Z 2046.11 2022-05-01T09:33:34.999Z 2047.16 2022-05-01T09:33:48.999Z 2047.72 2022-05-01T09:33:55.999Z 2048.69 2022-05-01T09:34:01.999Z 2049.41 2022-05-01T09:34:28.999Z 2050.04 2022-05-01T09:34:44.999Z 2052.02 2022-05-01T09:34:55.999Z 2053.42 2022-05-01T09:35:05.999Z 2056.94 2022-05-01T09:35:10.999Z 2060.51 2022-05-01T09:35:20.999Z 2063.95 2022-05-01T09:35:26.999Z 2067.45 2022-05-01T09:35:36.999Z 2070.70 2022-05-01T09:35:47.999Z 2073.67 2022-05-01T09:35:52.999Z 2076.43 2022-05-01T09:36:09.999Z 2077.13 2022-05-01T09:36:19.999Z 2077.29 2022-05-01T09:36:26.999Z 2077.86 2022-05-01T09:36:34.999Z 2077.90 2022-05-01T09:36:42.999Z 2080.91 2022-05-01T09:36:59.999Z 2083.64 2022-05-01T09:37:07.999Z 2086.30 2022-05-01T09:37:31.999Z 2083.92 2022-05-01T09:39:39.999Z 2086.15 2022-05-01T09:42:16.999Z 2088.90 2022-05-01T09:42:26.999Z 2091.20 2022-05-01T09:42:39.999Z 2093.33 2022-05-01T09:42:48.999Z 2095.13 2022-05-01T09:42:59.999Z 2097.15 2022-05-01T09:44:20.999Z 2098.54 2022-05-01T09:44:25.999Z 2099.11 2022-05-01T09:44:29.999Z 2099.58 2022-05-01T09:44:37.999Z 2100.71 2022-05-01T09:44:42.999Z 2101.23 2022-05-01T09:44:52.999Z 2103.41 2022-05-01T09:45:10.999Z 2104.64 2022-05-01T09:45:16.999Z 2106.09 2022-05-01T09:45:29.999Z 2107.71 2022-05-01T09:45:38.999Z 2109.97 2022-05-01T09:45:53.999Z 2111.51 2022-05-01T09:46:00.999Z 2112.85 2022-05-01T09:46:12.999Z 2114.06 2022-05-01T09:46:21.999Z 2115.47 2022-05-01T09:46:32.999Z 2116.23 2022-05-01T09:46:55.999Z 2118.13 2022-05-01T09:47:14.999Z 2118.93 2022-05-01T09:47:26.999Z 2120.17 2022-05-01T09:47:40.999Z 2120.44 2022-05-01T09:47:46.999Z 2124.85 2022-05-01T09:48:01.999Z 2123.15 2022-05-01T09:48:11.999Z 2124.52 2022-05-01T09:48:20.999Z 2125.32 2022-05-01T09:48:26.999Z 2126.36 2022-05-01T09:48:35.999Z 2128.19 2022-05-01T09:48:47.999Z 2129.76 2022-05-01T09:48:58.999Z 2129.49 2022-05-01T09:49:45.999Z 2129.92 2022-05-01T09:49:50.999Z 2130.32 2022-05-01T09:50:01.999Z 2134.49 2022-05-01T09:50:09.999Z 2136.69 2022-05-01T09:50:28.999Z 2133.25 2022-05-01T09:50:39.999Z 2134.92 2022-05-01T09:50:53.501Z 2136.74 2022-05-01T09:51:07.037Z 2138.63 2022-05-01T09:51:19.476Z 2140.59 2022-05-01T09:51:30.478Z 2142.09 2022-05-01T09:52:39.999Z 2142.31 2022-05-01T09:52:50.999Z 2141.83 2022-05-01T09:53:10.371Z 2146.69 2022-05-01T09:53:27.150Z 2146.64 2022-05-01T09:53:41.999Z 2149.18 2022-05-01T09:54:03.378Z 2151.55 2022-05-01T09:54:15.339Z 2154.04 2022-05-01T09:54:25.158Z 2156.30 2022-05-01T09:54:35.437Z 2158.69 2022-05-01T09:54:49.999Z 2161.06 2022-05-01T09:54:59.999Z 2163.83 2022-05-01T09:55:11.080Z 2166.90 2022-05-01T09:55:28.458Z 2169.31 2022-05-01T09:55:41.999Z 2170.57 2022-05-01T09:55:53.099Z 2172.18 2022-05-01T09:56:03.839Z 2173.53 2022-05-01T09:56:13.999Z 2174.70 2022-05-01T09:56:25.999Z 2175.77 2022-05-01T09:56:38.999Z 2176.45 2022-05-01T09:57:06.999Z 2178.67 2022-05-01T09:57:23.999Z 2181.78 2022-05-01T09:57:38.178Z 2185.85 2022-05-01T09:58:03.337Z 2187.20 2022-05-01T09:58:12.096Z 2187.65 2022-05-01T09:58:19.355Z 2186.16 2022-05-01T09:58:25.417Z 2187.70 2022-05-01T09:58:52.999Z 2190.24 2022-05-01T09:59:19.135Z 2191.18 2022-05-01T09:59:25.999Z 2192.73 2022-05-01T09:59:34.016Z 2194.16 2022-05-01T09:59:43.954Z 2194.91 2022-05-01T10:00:33.999Z 2193.12 2022-05-01T10:00:52.999Z 2195.21 2022-05-01T10:01:15.999Z 2197.53 2022-05-01T10:01:27.999Z 2197.73 2022-05-01T10:01:32.999Z 2198.99 2022-05-01T10:01:41.999Z 2202.22 2022-05-01T10:02:04.999Z 2203.93 2022-05-01T10:02:22.999Z 2205.45 2022-05-01T10:02:45.999Z 2207.33 2022-05-01T10:03:06.999Z 2208.79 2022-05-01T10:04:52.999Z 2209.85 2022-05-01T10:05:04.999Z 2212.89 2022-05-01T10:05:21.999Z 2214.38 2022-05-01T10:05:31.999Z 2215.63 2022-05-01T10:05:45.999Z 2217.54 2022-05-01T10:05:59.999Z 2219.34 2022-05-01T10:06:23.999Z 2221.96 2022-05-01T10:06:33.999Z 2225.65 2022-05-01T10:06:46.999Z 2229.21 2022-05-01T10:06:57.999Z 2232.00 2022-05-01T10:07:17.999Z 2234.38 2022-05-01T10:07:27.999Z 2236.45 2022-05-01T10:07:35.999Z 2238.05 2022-05-01T10:07:52.999Z 2240.26 2022-05-01T10:08:07.999Z 2241.84 2022-05-01T10:08:20.999Z 2244.77 2022-05-01T10:09:06.999Z 2245.56 2022-05-01T10:09:18.999Z 2246.08 2022-05-01T10:09:24.999Z 2247.24 2022-05-01T10:09:32.999Z 2248.33 2022-05-01T10:10:09.999Z 2250.73 2022-05-01T10:10:50.000Z 2252.15 2022-05-01T10:11:12.000Z 2253.66 2022-05-01T10:11:21.000Z 2255.31 2022-05-01T10:11:36.000Z 2256.42 2022-05-01T10:11:44.000Z 2256.13 2022-05-01T10:12:18.000Z 2257.56 2022-05-01T10:12:25.000Z 2258.39 2022-05-01T10:12:39.000Z 2259.61 2022-05-01T10:12:52.000Z 2257.71 2022-05-01T10:13:36.000Z 2259.79 2022-05-01T10:14:02.000Z 2260.85 2022-05-01T10:14:22.000Z 2262.35 2022-05-01T10:14:33.000Z 2263.81 2022-05-01T10:15:35.000Z 2264.33 2022-05-01T10:15:46.000Z 2265.66 2022-05-01T10:16:35.000Z 2266.65 2022-05-01T10:16:47.000Z 2266.43 2022-05-01T10:17:31.000Z 2267.04 2022-05-01T10:17:40.000Z 2266.37 2022-05-01T10:18:02.000Z 2267.73 2022-05-01T10:18:19.000Z 2269.37 2022-05-01T10:18:45.000Z 2270.44 2022-05-01T10:18:59.000Z 2272.04 2022-05-01T10:19:23.000Z 2273.09 2022-05-01T10:19:51.000Z 2273.45 2022-05-01T10:20:04.000Z 2273.72 2022-05-01T10:20:23.000Z 2273.05 2022-05-01T10:20:39.000Z 2271.89 2022-05-01T10:20:45.000Z 2272.75 2022-05-01T10:21:26.000Z 2273.67 2022-05-01T10:21:33.000Z 2273.42 2022-05-01T10:21:47.000Z 2273.45 2022-05-01T10:22:08.000Z 2272.16 2022-05-01T10:22:27.000Z 2270.48 2022-05-01T10:22:37.000Z 2268.64 2022-05-01T10:22:45.000Z 2268.32 2022-05-01T10:24:04.000Z 2269.52 2022-05-01T11:00:21.000Z 2271.44 2022-05-01T11:09:26.000Z 2273.24 2022-05-01T11:09:29.000Z 2273.43 2022-05-01T11:09:43.000Z 2273.28 2022-05-01T11:09:51.000Z 2273.06 2022-05-01T11:11:22.000Z 2273.01 2022-05-01T11:11:25.000Z 2271.83 2022-05-01T11:11:27.000Z 2269.41 2022-05-01T11:11:30.000Z 2268.24 2022-05-01T11:11:32.000Z 2267.12 2022-05-01T11:11:34.000Z 2264.74 2022-05-01T11:11:40.000Z 2265.23 2022-05-01T11:11:56.000Z 2262.92 2022-05-01T11:11:59.000Z 2261.43 2022-05-01T11:12:01.000Z 2259.56 2022-05-01T11:12:03.000Z 2256.37 2022-05-01T11:12:07.000Z 2254.32 2022-05-01T11:12:09.000Z 2250.29 2022-05-01T11:12:11.000Z 2247.19 2022-05-01T11:12:13.000Z 2243.09 2022-05-01T11:12:16.000Z 2241.69 2022-05-01T11:12:17.000Z 2240.25 2022-05-01T11:12:18.000Z 2239.34 2022-05-01T11:12:19.000Z 2237.80 2022-05-01T11:12:21.000Z 2235.97 2022-05-01T11:12:27.000Z 2233.06 2022-05-01T11:12:49.312Z 2231.58 2022-05-01T11:12:53.191Z 2230.01 2022-05-01T11:12:55.000Z 2225.05 2022-05-01T11:12:56.000Z 2220.86 2022-05-01T11:12:57.000Z 2218.17 2022-05-01T11:12:58.000Z 2216.04 2022-05-01T11:13:00.000Z 2215.04 2022-05-01T11:13:01.000Z 2214.05 2022-05-01T11:13:02.000Z 2213.17 2022-05-01T11:13:03.000Z 2212.51 2022-05-01T11:13:04.000Z 2211.78 2022-05-01T11:13:05.000Z 2209.48 2022-05-01T11:13:08.000Z 2205.99 2022-05-01T11:13:10.000Z 2201.49 2022-05-01T11:13:15.969Z 2198.91 2022-05-01T11:13:17.308Z 2196.34 2022-05-01T11:13:21.000Z 2193.16 2022-05-01T11:13:24.000Z 2190.59 2022-05-01T11:13:26.287Z 2188.63 2022-05-01T11:13:28.167Z 2189.24 2022-05-01T11:13:32.000Z 2190.38 2022-05-01T11:14:12.000Z 2193.82 2022-05-01T11:14:13.332Z 2195.86 2022-05-01T11:14:14.971Z 2189.43 2022-05-01T11:14:19.351Z 2181.83 2022-05-01T11:14:22.391Z 2184.41 2022-05-01T11:14:26.000Z 2187.28 2022-05-01T11:14:28.000Z 2187.86 2022-05-01T11:14:30.000Z 2189.37 2022-05-01T11:14:33.000Z 2188.55 2022-05-01T11:14:47.000Z 2187.26 2022-05-01T11:15:10.000Z 2184.68 2022-05-01T11:15:42.000Z 2182.71 2022-05-01T11:15:44.000Z 2175.79 2022-05-01T11:15:46.000Z 2170.06 2022-05-01T11:15:47.000Z 2164.03 2022-05-01T11:15:48.000Z 2158.24 2022-05-01T11:15:49.000Z 2152.18 2022-05-01T11:15:50.000Z 2145.77 2022-05-01T11:15:53.000Z 2143.83 2022-05-01T11:15:54.244Z 2140.56 2022-05-01T11:15:59.000Z 2139.44 2022-05-01T11:16:00.000Z 2139.11 2022-05-01T11:16:02.000Z 2136.80 2022-05-01T11:16:17.468Z 2133.99 2022-05-01T11:16:23.000Z 2132.11 2022-05-01T11:16:25.000Z 2130.86 2022-05-01T11:16:28.000Z 2129.19 2022-05-01T11:16:29.000Z 2126.89 2022-05-01T11:16:30.243Z 2124.83 2022-05-01T11:16:34.082Z 2123.46 2022-05-01T11:16:37.213Z 2120.97 2022-05-01T11:16:40.872Z 2119.70 2022-05-01T11:16:43.000Z 2116.93 2022-05-01T11:16:45.000Z 2114.49 2022-05-01T11:16:46.000Z 2113.11 2022-05-01T11:16:47.000Z 2112.19 2022-05-01T11:16:49.000Z 2109.80 2022-05-01T11:17:22.469Z 2109.59 2022-05-01T11:18:37.000Z 2109.19 2022-05-01T11:18:37.887Z 2107.79 2022-05-01T11:18:39.848Z 2104.61 2022-05-01T11:18:43.000Z 2102.11 2022-05-01T11:18:45.000Z 2098.99 2022-05-01T11:18:51.965Z 2097.54 2022-05-01T11:18:57.345Z 2096.74 2022-05-01T11:19:20.000Z 2093.73 2022-05-01T11:19:21.000Z 2089.20 2022-05-01T11:19:22.363Z 2086.02 2022-05-01T11:19:23.985Z 2083.45 2022-05-01T11:19:27.213Z 2081.01 2022-05-01T11:19:29.131Z 2076.66 2022-05-01T11:19:31.230Z 2073.28 2022-05-01T11:19:33.000Z 2069.95 2022-05-01T11:19:34.000Z 2066.59 2022-05-01T11:19:35.000Z 2062.09 2022-05-01T11:19:36.224Z 2059.00 2022-05-01T11:19:39.000Z 2056.61 2022-05-01T11:19:42.945Z 2054.44 2022-05-01T11:19:45.204Z 2053.02 2022-05-01T11:19:47.000Z 2051.82 2022-05-01T11:19:47.964Z 2048.72 2022-05-01T11:19:57.091Z 2047.21 2022-05-01T11:20:00.000Z 2046.92 2022-05-01T11:20:00.931Z 2044.30 2022-05-01T11:20:03.172Z 2039.77 2022-05-01T11:20:05.191Z 2037.21 2022-05-01T11:20:07.000Z 2035.32 2022-05-01T11:20:08.000Z 2033.66 2022-05-01T11:20:09.000Z 2031.75 2022-05-01T11:20:10.000Z 2029.60 2022-05-01T11:20:11.000Z 2027.23 2022-05-01T11:20:12.000Z 2025.05 2022-05-01T11:20:13.000Z 2023.07 2022-05-01T11:20:14.000Z 2021.27 2022-05-01T11:20:15.000Z 2018.54 2022-05-01T11:20:18.000Z 2020.11 2022-05-01T11:22:27.000Z 2016.51 2022-05-01T11:24:42.000Z 2014.01 2022-05-01T11:24:43.000Z 2011.45 2022-05-01T11:24:44.000Z 2010.30 2022-05-01T11:24:45.000Z 2009.65 2022-05-01T11:24:47.000Z 2008.59 2022-05-01T11:24:49.000Z 2002.90 2022-05-01T11:24:55.000Z 1998.93 2022-05-01T11:24:57.000Z 1998.10 2022-05-01T11:24:59.000Z 1997.14 2022-05-01T11:25:02.000Z 1995.72 2022-05-01T11:25:03.000Z 1993.67 2022-05-01T11:25:04.000Z 1987.78 2022-05-01T11:25:06.000Z 1981.96 2022-05-01T11:25:08.000Z 1979.18 2022-05-01T11:25:10.000Z 1975.27 2022-05-01T11:25:12.000Z 1972.25 2022-05-01T11:25:14.000Z 1967.90 2022-05-01T11:25:16.000Z 1966.24 2022-05-01T11:25:17.000Z 1964.61 2022-05-01T11:25:19.000Z 1961.01 2022-05-01T11:25:21.000Z 1958.30 2022-05-01T11:25:23.000Z 1956.01 2022-05-01T11:25:25.000Z 1951.47 2022-05-01T11:25:27.000Z 1950.61 2022-05-01T11:25:28.000Z 1950.09 2022-05-01T11:25:29.000Z 1947.18 2022-05-01T11:25:35.165Z 1943.88 2022-05-01T11:25:37.444Z 1938.58 2022-05-01T11:25:40.000Z 1932.62 2022-05-01T11:25:41.000Z 1930.26 2022-05-01T11:25:42.000Z 1926.33 2022-05-01T11:25:45.365Z 1923.87 2022-05-01T11:25:48.000Z 1920.53 2022-05-01T11:25:53.000Z 1917.31 2022-05-01T11:26:24.000Z 1914.98 2022-05-01T11:27:33.000Z 1910.88 2022-05-01T11:27:51.000Z 1908.91 2022-05-01T11:27:52.000Z 1907.57 2022-05-01T11:27:53.000Z 1906.01 2022-05-01T11:27:53.477Z 1902.97 2022-05-01T11:27:56.000Z 1900.28 2022-05-01T11:27:57.070Z 1897.10 2022-05-01T11:28:00.000Z 1893.04 2022-05-01T11:28:02.000Z 1890.54 2022-05-01T11:28:03.000Z 1887.93 2022-05-01T11:28:04.000Z 1885.82 2022-05-01T11:28:05.000Z 1882.06 2022-05-01T11:28:06.272Z 1878.17 2022-05-01T11:28:08.000Z 1874.43 2022-05-01T11:28:09.000Z 1871.88 2022-05-01T11:28:10.000Z 1869.51 2022-05-01T11:28:10.776Z 1864.30 2022-05-01T11:28:13.000Z 1860.59 2022-05-01T11:28:14.000Z 1856.74 2022-05-01T11:28:15.000Z 1852.59 2022-05-01T11:28:16.000Z 1848.66 2022-05-01T11:28:17.000Z 1843.10 2022-05-01T11:28:19.000Z 1838.32 2022-05-01T11:28:22.000Z 1835.23 2022-05-01T11:28:24.246Z 1835.04 2022-05-01T11:28:30.000Z 1839.47 2022-05-01T11:28:45.000Z 1843.02 2022-05-01T11:28:52.000Z 1844.43 2022-05-01T11:29:31.000Z 1844.17 2022-05-01T11:29:38.000Z 1840.42 2022-05-01T11:29:41.000Z 1836.95 2022-05-01T11:29:43.000Z 1833.56 2022-05-01T11:29:43.929Z 1830.22 2022-05-01T11:29:45.169Z 1825.70 2022-05-01T11:29:46.409Z 1820.79 2022-05-01T11:29:48.209Z 1816.16 2022-05-01T11:29:51.709Z 1812.19 2022-05-01T11:29:54.088Z 1808.51 2022-05-01T11:29:55.828Z 1806.92 2022-05-01T11:29:59.000Z 1806.60 2022-05-01T11:30:01.000Z 1801.34 2022-05-01T11:30:03.000Z 1798.46 2022-05-01T11:30:04.000Z 1796.02 2022-05-01T11:30:05.000Z 1793.10 2022-05-01T11:30:06.169Z 1791.77 2022-05-01T11:30:07.883Z 1790.84 2022-05-01T11:30:11.000Z 1789.34 2022-05-01T11:30:12.839Z 1786.23 2022-05-01T11:30:17.039Z 1784.58 2022-05-01T11:30:18.778Z 1783.26 2022-05-01T11:30:20.199Z 1781.95 2022-05-01T11:30:21.458Z 1782.01 2022-05-01T11:30:23.058Z 1782.62 2022-05-01T11:30:25.000Z 1782.95 2022-05-01T11:30:53.000Z 1782.19 2022-05-01T11:32:00.988Z 1781.94 2022-05-01T11:32:02.465Z 1781.56 2022-05-01T11:32:05.000Z 1777.25 2022-05-01T11:32:06.871Z 1772.53 2022-05-01T11:32:08.325Z 1766.50 2022-05-01T11:32:10.404Z 1761.39 2022-05-01T11:32:14.000Z 1756.77 2022-05-01T11:32:17.246Z 1753.56 2022-05-01T11:32:19.126Z 1751.77 2022-05-01T11:32:21.000Z 1749.60 2022-05-01T11:32:21.728Z 1747.57 2022-05-01T11:32:24.000Z 1743.26 2022-05-01T11:32:31.986Z 1741.38 2022-05-01T11:32:36.000Z 1738.33 2022-05-01T11:32:44.000Z 1736.65 2022-05-01T11:32:46.000Z 1734.34 2022-05-01T11:32:47.404Z 1731.85 2022-05-01T11:32:50.000Z 1727.94 2022-05-01T11:32:57.000Z 1726.06 2022-05-01T11:33:01.382Z 1722.94 2022-05-01T11:33:05.000Z 1720.42 2022-05-01T11:33:07.000Z 1717.30 2022-05-01T11:33:08.441Z 1715.04 2022-05-01T11:33:11.000Z 1713.59 2022-05-01T11:33:13.000Z 1712.68 2022-05-01T11:33:14.063Z 1711.80 2022-05-01T11:33:15.362Z 1710.69 2022-05-01T11:33:18.263Z 1707.00 2022-05-01T11:33:42.185Z 1703.87 2022-05-01T11:33:44.924Z 1700.01 2022-05-01T11:33:49.000Z 1696.43 2022-05-01T11:33:52.000Z 1693.11 2022-05-01T11:34:07.221Z 1691.04 2022-05-01T11:34:09.921Z 1688.90 2022-05-01T11:34:13.000Z 1683.08 2022-05-01T11:34:15.000Z 1678.14 2022-05-01T11:34:20.884Z 1676.39 2022-05-01T11:34:25.000Z 1674.02 2022-05-01T11:34:31.389Z 1672.62 2022-05-01T11:34:35.000Z 1668.96 2022-05-01T11:34:39.000Z 1666.19 2022-05-01T11:34:40.350Z 1664.08 2022-05-01T11:34:43.000Z 1662.60 2022-05-01T11:34:43.828Z 1660.90 2022-05-01T11:34:44.948Z 1658.09 2022-05-01T11:34:47.196Z 1656.06 2022-05-01T11:34:50.000Z 1653.92 2022-05-01T11:34:51.291Z 1650.82 2022-05-01T11:34:53.691Z 1648.19 2022-05-01T11:34:54.991Z 1646.69 2022-05-01T11:34:57.000Z 1645.99 2022-05-01T11:34:58.000Z 1646.14 2022-05-01T11:35:00.000Z 1646.67 2022-05-01T11:35:01.138Z 1648.87 2022-05-01T11:35:55.000Z 1646.57 2022-05-01T11:36:18.258Z 1643.10 2022-05-01T11:36:21.079Z 1641.03 2022-05-01T11:36:24.000Z 1638.57 2022-05-01T11:36:32.000Z 1635.91 2022-05-01T11:36:35.000Z 1632.79 2022-05-01T11:36:40.000Z 1630.52 2022-05-01T11:36:45.000Z 1628.29 2022-05-01T11:36:55.000Z 1625.55 2022-05-01T11:36:58.000Z 1622.59 2022-05-01T11:37:00.000Z 1619.60 2022-05-01T11:37:01.984Z 1616.22 2022-05-01T11:37:05.084Z 1613.42 2022-05-01T11:37:14.000Z 1611.22 2022-05-01T11:39:04.000Z 1611.95 2022-05-01T11:49:36.000Z 1612.27 2022-05-01T11:51:10.000Z 1609.58 2022-05-01T11:52:20.999Z 1607.20 2022-05-01T11:52:31.999Z 1604.18 2022-05-01T11:52:39.999Z 1601.72 2022-05-01T11:52:46.724Z 1599.77 2022-05-01T11:52:55.999Z 1599.03 2022-05-01T11:53:02.875Z 1598.56 2022-05-01T11:53:08.385Z 1596.62 2022-05-01T11:53:14.463Z 1596.01 2022-05-01T11:53:23.999Z 1594.08 2022-05-01T11:53:31.642Z 1591.95 2022-05-01T11:53:43.101Z 1589.27 2022-05-01T11:53:57.263Z 1586.82 2022-05-01T11:54:08.999Z 1584.21 2022-05-01T11:54:18.851Z 1581.58 2022-05-01T11:54:33.260Z 1579.44 2022-05-01T11:54:45.999Z 1576.81 2022-05-01T11:55:16.041Z 1575.03 2022-05-01T11:55:27.846Z 1572.93 2022-05-01T11:55:45.180Z 1570.79 2022-05-01T11:55:54.861Z 1569.04 2022-05-01T11:56:04.999Z 1566.81 2022-05-01T11:56:38.078Z 1564.59 2022-05-01T11:56:55.359Z 1562.47 2022-05-01T11:57:07.176Z 1560.23 2022-05-01T11:57:19.999Z 1558.05 2022-05-01T11:57:35.999Z 1556.09 2022-05-01T11:58:10.934Z 1553.93 2022-05-01T11:58:33.224Z 1551.80 2022-05-01T11:58:39.105Z 1549.51 2022-05-01T11:58:56.824Z 1548.01 2022-05-01T11:59:14.999Z 1545.97 2022-05-01T12:00:44.999Z 1543.84 2022-05-01T12:01:11.999Z 1542.28 2022-05-01T12:01:28.999Z 1539.87 2022-05-01T12:01:41.999Z 1537.53 2022-05-01T12:02:12.849Z 1535.54 2022-05-01T12:02:20.850Z 1533.84 2022-05-01T12:02:27.999Z 1532.46 2022-05-01T12:02:44.256Z 1530.98 2022-05-01T12:02:59.999Z 1531.32 2022-05-01T12:03:19.915Z 1531.13 2022-05-01T12:03:24.243Z 1530.22 2022-05-01T12:03:31.304Z 1529.77 2022-05-01T12:04:01.999Z 1528.30 2022-05-01T12:04:13.339Z 1529.17 2022-05-01T12:04:39.999Z 1527.98 2022-05-01T12:04:49.058Z 1526.45 2022-05-01T12:04:59.999Z 1525.77 2022-05-01T12:05:14.077Z 1524.33 2022-05-01T12:05:20.336Z 1522.92 2022-05-01T12:05:32.074Z 1522.99 2022-05-01T12:05:35.946Z 1522.72 2022-05-01T12:05:54.234Z 1521.21 2022-05-01T12:06:03.364Z 1519.71 2022-05-01T12:06:23.999Z 1518.56 2022-05-01T12:06:39.999Z 1517.75 2022-05-01T12:06:44.922Z 1516.82 2022-05-01T12:06:52.999Z 1515.56 2022-05-01T12:07:04.999Z 1514.56 2022-05-01T12:07:11.959Z 1513.78 2022-05-01T12:07:17.941Z 1512.18 2022-05-01T12:07:30.472Z 1510.63 2022-05-01T12:07:37.999Z 1509.44 2022-05-01T12:07:44.140Z 1508.30 2022-05-01T12:07:54.999Z 1507.32 2022-05-01T12:08:01.739Z 1506.22 2022-05-01T12:08:06.359Z 1505.48 2022-05-01T12:08:15.339Z 1505.44 2022-05-01T12:08:36.755Z 1504.50 2022-05-01T12:08:46.416Z 1503.50 2022-05-01T12:08:54.999Z 1502.61 2022-05-01T12:09:05.336Z 1501.93 2022-05-01T12:09:11.376Z 1500.93 2022-05-01T12:09:16.424Z 1500.28 2022-05-01T12:09:49.999Z 1499.54 2022-05-01T12:10:00.941Z 1498.72 2022-05-01T12:10:09.999Z 1498.00 2022-05-01T12:10:22.881Z 1497.25 2022-05-01T12:10:31.999Z 1496.51 2022-05-01T12:10:39.738Z 1495.73 2022-05-01T12:10:52.118Z 1495.50 2022-05-01T12:11:54.277Z 1495.01 2022-05-01T12:12:11.036Z 1494.47 2022-05-01T12:12:16.315Z 1494.20 2022-05-01T12:12:22.186Z 1494.05 2022-05-01T12:12:26.905Z 1493.91 2022-05-01T12:12:32.964Z 1493.90 2022-05-01T12:12:45.999Z 1494.00 2022-05-01T12:13:01.999Z 1494.10 2022-05-01T12:13:20.999Z 1494.15 2022-05-01T12:13:36.448Z 1494.22 2022-05-01T12:13:39.978Z 1494.31 2022-05-01T12:13:47.258Z 1494.21 2022-05-01T12:13:59.999Z 1493.73 2022-05-01T12:14:19.416Z 1493.24 2022-05-01T12:14:25.356Z 1492.82 2022-05-01T12:14:44.423Z 1492.45 2022-05-01T12:14:54.999Z 1492.06 2022-05-01T12:15:04.421Z 1491.76 2022-05-01T12:15:13.180Z 1491.36 2022-05-01T12:15:15.880Z 1490.99 2022-05-01T12:15:18.319Z 1490.71 2022-05-01T12:15:20.640Z 1490.49 2022-05-01T12:15:23.880Z 1490.40 2022-05-01T12:15:27.060Z 1490.17 2022-05-01T12:15:30.980Z 1489.98 2022-05-01T12:15:33.518Z 1489.99 2022-05-01T12:15:38.999Z 1489.94 2022-05-01T12:15:50.680Z 1489.52 2022-05-01T12:16:00.999Z 1488.37 2022-05-01T12:16:04.239Z 1487.25 2022-05-01T12:16:09.999Z 1486.56 2022-05-01T12:16:21.700Z 1485.99 2022-05-01T12:16:28.939Z 1484.74 2022-05-01T12:16:36.397Z 1483.36 2022-05-01T12:16:41.999Z 1482.00 2022-05-01T12:16:48.936Z 1480.82 2022-05-01T12:16:53.999Z 1479.56 2022-05-01T12:16:57.355Z 1478.33 2022-05-01T12:17:01.035Z 1477.04 2022-05-01T12:17:05.217Z 1476.25 2022-05-01T12:17:10.999Z 1474.79 2022-05-01T12:17:16.897Z 1473.47 2022-05-01T12:17:35.295Z 1472.13 2022-05-01T12:17:41.534Z 1471.20 2022-05-01T12:17:44.976Z 1470.20 2022-05-01T12:17:48.156Z 1469.30 2022-05-01T12:17:52.256Z 1468.42 2022-05-01T12:17:56.417Z 1467.46 2022-05-01T12:18:00.415Z 1466.78 2022-05-01T12:18:06.296Z 1465.75 2022-05-01T12:18:15.376Z 1465.86 2022-05-01T12:19:04.304Z 1465.36 2022-05-01T12:19:12.164Z 1464.38 2022-05-01T12:19:16.204Z 1463.16 2022-05-01T12:19:20.283Z 1462.29 2022-05-01T12:19:24.999Z 1461.49 2022-05-01T12:19:31.101Z 1460.49 2022-05-01T12:19:35.421Z 1459.28 2022-05-01T12:19:39.940Z 1457.77 2022-05-01T12:19:46.081Z 1456.48 2022-05-01T12:19:50.920Z 1455.54 2022-05-01T12:19:55.999Z 1454.64 2022-05-01T12:20:04.439Z 1453.88 2022-05-01T12:20:10.979Z 1452.95 2022-05-01T12:20:15.396Z 1452.13 2022-05-01T12:20:19.999Z 1451.41 2022-05-01T12:20:28.857Z 1450.87 2022-05-01T12:20:34.999Z 1450.13 2022-05-01T12:20:48.724Z 1449.46 2022-05-01T12:20:53.304Z 1448.81 2022-05-01T12:20:57.999Z 1448.23 2022-05-01T12:21:05.124Z 1447.79 2022-05-01T12:21:09.999Z 1447.38 2022-05-01T12:21:13.204Z 1446.99 2022-05-01T12:21:23.963Z 1446.49 2022-05-01T12:21:29.999Z 1446.20 2022-05-01T12:21:34.163Z 1445.91 2022-05-01T12:21:38.422Z 1445.62 2022-05-01T12:21:52.999Z 1445.33 2022-05-01T12:21:59.848Z 1445.04 2022-05-01T12:22:07.081Z 1444.76 2022-05-01T12:22:21.999Z 1444.54 2022-05-01T12:22:26.388Z 1444.31 2022-05-01T12:22:31.280Z 1444.10 2022-05-01T12:22:41.238Z 1444.02 2022-05-01T12:22:56.976Z 1444.16 2022-05-01T12:23:00.296Z 1444.39 2022-05-01T12:23:05.375Z 1444.61 2022-05-01T12:23:08.999Z 1444.79 2022-05-01T12:23:11.237Z 1444.85 2022-05-01T12:23:13.997Z 1444.91 2022-05-01T12:23:17.256Z 1444.98 2022-05-01T12:23:20.898Z 1445.04 2022-05-01T12:23:27.397Z 1445.01 2022-05-01T12:23:32.557Z 1445.13 2022-05-01T12:23:35.677Z 1445.20 2022-05-01T12:23:38.398Z 1444.76 2022-05-01T12:23:40.677Z 1444.42 2022-05-01T12:23:43.157Z 1444.08 2022-05-01T12:23:47.999Z 1443.84 2022-05-01T12:24:01.999Z 1443.73 2022-05-01T12:24:09.876Z 1443.72 2022-05-01T12:24:13.975Z 1443.79 2022-05-01T12:24:18.215Z 1443.77 2022-05-01T12:24:28.999Z 1443.16 2022-05-01T12:24:44.999Z 1442.95 2022-05-01T12:25:03.442Z 1442.44 2022-05-01T12:25:10.863Z 1442.00 2022-05-01T12:25:15.064Z 1441.87 2022-05-01T12:25:18.722Z 1441.55 2022-05-01T12:25:27.402Z 1441.09 2022-05-01T12:25:36.201Z 1441.03 2022-05-01T12:25:42.342Z 1440.62 2022-05-01T12:25:44.962Z 1440.06 2022-05-01T12:25:47.062Z 1439.51 2022-05-01T12:25:49.362Z 1439.21 2022-05-01T12:25:51.999Z 1438.93 2022-05-01T12:25:53.663Z 1439.02 2022-05-01T12:25:54.702Z 1439.16 2022-05-01T12:25:55.999Z 1439.42 2022-05-01T12:25:57.243Z 1439.48 2022-05-01T12:25:59.382Z 1439.25 2022-05-01T12:26:01.902Z 1438.87 2022-05-01T12:26:04.922Z 1438.50 2022-05-01T12:26:08.023Z 1437.91 2022-05-01T12:26:13.144Z 1437.31 2022-05-01T12:26:17.623Z 1436.78 2022-05-01T12:26:21.406Z 1436.10 2022-05-01T12:26:24.723Z 1435.40 2022-05-01T12:26:30.205Z 1434.27 2022-05-01T12:26:34.999Z 1433.23 2022-05-01T12:26:38.084Z 1432.21 2022-05-01T12:26:41.784Z 1431.28 2022-05-01T12:26:46.344Z 1430.43 2022-05-01T12:26:50.442Z 1429.50 2022-05-01T12:26:54.903Z 1428.76 2022-05-01T12:27:18.721Z 1428.02 2022-05-01T12:27:26.059Z 1427.24 2022-05-01T12:27:32.340Z 1426.48 2022-05-01T12:27:38.879Z 1425.78 2022-05-01T12:27:42.958Z 1425.17 2022-05-01T12:27:47.019Z 1424.12 2022-05-01T12:27:51.999Z 1423.14 2022-05-01T12:27:58.999Z 1421.87 2022-05-01T12:28:05.999Z 1420.20 2022-05-01T12:28:14.001Z 1418.35 2022-05-01T12:28:17.040Z 1416.84 2022-05-01T12:28:19.217Z 1415.49 2022-05-01T12:28:20.400Z 1414.30 2022-05-01T12:28:22.260Z 1413.30 2022-05-01T12:28:25.206Z 1411.89 2022-05-01T12:28:28.129Z 1410.03 2022-05-01T12:28:31.999Z 1408.26 2022-05-01T12:28:37.334Z 1406.52 2022-05-01T12:28:41.496Z 1404.85 2022-05-01T12:28:45.897Z 1403.25 2022-05-01T12:28:54.276Z 1401.68 2022-05-01T12:28:59.676Z 1400.05 2022-05-01T12:29:08.999Z 1398.63 2022-05-01T12:29:16.764Z 1397.01 2022-05-01T12:29:33.902Z 1396.50 2022-05-01T12:29:39.400Z 1395.97 2022-05-01T12:29:43.661Z 1395.88 2022-05-01T12:29:53.140Z 1396.13 2022-05-01T12:29:56.160Z 1396.45 2022-05-01T12:29:59.138Z 1396.81 2022-05-01T12:30:02.198Z 1397.07 2022-05-01T12:30:06.178Z 1396.15 2022-05-01T12:30:10.197Z 1395.24 2022-05-01T12:30:13.737Z 1395.21 2022-05-01T12:30:21.999Z 1394.68 2022-05-01T12:30:24.858Z 1394.12 2022-05-01T12:30:28.118Z 1393.95 2022-05-01T12:30:31.178Z 1393.90 2022-05-01T12:30:35.318Z 1393.85 2022-05-01T12:30:41.077Z 1393.29 2022-05-01T12:30:45.317Z 1392.27 2022-05-01T12:30:52.999Z 1391.54 2022-05-01T12:30:58.297Z 1391.27 2022-05-01T12:31:06.297Z 1391.06 2022-05-01T12:31:29.999Z 1390.66 2022-05-01T12:31:38.766Z 1390.75 2022-05-01T12:31:46.865Z 1390.11 2022-05-01T12:31:52.935Z 1389.22 2022-05-01T12:31:57.205Z 1388.70 2022-05-01T12:32:00.745Z 1388.22 2022-05-01T12:32:10.999Z 1387.27 2022-05-01T12:32:18.877Z 1386.58 2022-05-01T12:32:22.995Z 1386.01 2022-05-01T12:32:27.115Z 1385.44 2022-05-01T12:32:31.335Z 1384.90 2022-05-01T12:32:34.905Z 1384.59 2022-05-01T12:32:38.225Z 1384.21 2022-05-01T12:32:43.944Z 1383.64 2022-05-01T12:32:49.403Z 1383.14 2022-05-01T12:32:53.822Z 1382.25 2022-05-01T12:33:13.283Z 1381.80 2022-05-01T12:33:18.999Z 1381.34 2022-05-01T12:33:23.463Z 1380.86 2022-05-01T12:33:32.062Z 1380.38 2022-05-01T12:33:37.221Z 1379.89 2022-05-01T12:33:43.721Z 1379.41 2022-05-01T12:33:47.821Z 1378.92 2022-05-01T12:33:51.120Z 1378.37 2022-05-01T12:33:54.941Z 1377.80 2022-05-01T12:33:58.679Z 1377.31 2022-05-01T12:34:01.439Z 1376.84 2022-05-01T12:34:04.999Z 1376.28 2022-05-01T12:34:10.540Z 1375.62 2022-05-01T12:34:12.820Z 1374.87 2022-05-01T12:34:14.880Z 1374.00 2022-05-01T12:34:17.020Z 1373.16 2022-05-01T12:34:19.280Z 1372.40 2022-05-01T12:34:21.940Z 1371.67 2022-05-01T12:34:25.119Z 1370.95 2022-05-01T12:34:27.840Z 1370.06 2022-05-01T12:34:31.999Z 1369.21 2022-05-01T12:34:35.041Z 1368.60 2022-05-01T12:34:39.361Z 1367.71 2022-05-01T12:34:44.001Z 1366.68 2022-05-01T12:34:50.158Z 1365.65 2022-05-01T12:34:54.877Z 1364.56 2022-05-01T12:34:59.357Z 1363.59 2022-05-01T12:35:04.078Z 1362.69 2022-05-01T12:35:08.817Z 1361.79 2022-05-01T12:35:12.398Z 1360.87 2022-05-01T12:35:15.476Z 1359.97 2022-05-01T12:35:19.057Z 1359.20 2022-05-01T12:35:23.944Z 1358.12 2022-05-01T12:35:31.604Z 1356.99 2022-05-01T12:35:36.283Z 1355.86 2022-05-01T12:35:40.984Z 1354.51 2022-05-01T12:35:45.442Z 1353.06 2022-05-01T12:35:50.384Z 1351.78 2022-05-01T12:35:57.782Z 1350.47 2022-05-01T12:36:01.941Z 1349.28 2022-05-01T12:36:05.904Z 1348.11 2022-05-01T12:36:09.223Z 1346.81 2022-05-01T12:36:15.282Z 1346.11 2022-05-01T12:36:48.021Z 1345.19 2022-05-01T12:36:53.419Z 1344.16 2022-05-01T12:36:56.439Z 1342.96 2022-05-01T12:36:59.401Z 1341.87 2022-05-01T12:37:04.241Z 1340.88 2022-05-01T12:37:08.981Z 1339.75 2022-05-01T12:37:14.280Z 1338.78 2022-05-01T12:37:22.999Z 1337.86 2022-05-01T12:37:26.619Z 1336.77 2022-05-01T12:37:31.999Z 1335.81 2022-05-01T12:37:35.843Z 1334.69 2022-05-01T12:37:42.038Z 1333.43 2022-05-01T12:37:46.259Z 1332.05 2022-05-01T12:37:51.438Z 1330.98 2022-05-01T12:37:56.059Z 1330.03 2022-05-01T12:37:59.878Z 1328.95 2022-05-01T12:38:04.057Z 1328.03 2022-05-01T12:38:15.999Z 1327.34 2022-05-01T12:38:35.451Z 1326.50 2022-05-01T12:38:47.999Z 1325.68 2022-05-01T12:38:52.860Z 1324.69 2022-05-01T12:38:55.485Z 1323.68 2022-05-01T12:39:00.999Z 1322.94 2022-05-01T12:39:11.223Z 1322.10 2022-05-01T12:39:14.304Z 1321.39 2022-05-01T12:39:17.065Z 1320.77 2022-05-01T12:39:19.694Z 1320.12 2022-05-01T12:39:22.735Z 1319.23 2022-05-01T12:39:26.394Z 1318.20 2022-05-01T12:39:29.999Z 1317.21 2022-05-01T12:39:32.999Z 1316.23 2022-05-01T12:39:36.305Z 1315.57 2022-05-01T12:39:40.999Z 1314.38 2022-05-01T12:39:45.999Z 1313.16 2022-05-01T12:39:52.103Z 1312.17 2022-05-01T12:40:00.361Z 1311.06 2022-05-01T12:40:07.280Z 1310.06 2022-05-01T12:40:18.919Z 1309.13 2022-05-01T12:40:29.618Z 1308.08 2022-05-01T12:40:38.918Z 1307.05 2022-05-01T12:40:43.919Z 1306.23 2022-05-01T12:40:54.917Z 1305.65 2022-05-01T12:41:09.338Z 1305.31 2022-05-01T12:41:13.180Z 1304.70 2022-05-01T12:41:18.999Z 1304.06 2022-05-01T12:41:29.858Z 1303.15 2022-05-01T12:41:37.437Z 1301.98 2022-05-01T12:41:39.720Z 1301.18 2022-05-01T12:41:42.238Z 1300.26 2022-05-01T12:41:46.999Z 1299.18 2022-05-01T12:41:53.999Z 1298.42 2022-05-01T12:42:00.059Z 1297.63 2022-05-01T12:42:07.161Z 1296.90 2022-05-01T12:42:12.379Z 1295.79 2022-05-01T12:42:29.798Z 1294.69 2022-05-01T12:42:36.957Z 1293.65 2022-05-01T12:42:42.556Z 1292.66 2022-05-01T12:43:00.262Z 1291.64 2022-05-01T12:43:09.999Z 1290.73 2022-05-01T12:43:12.365Z 1289.70 2022-05-01T12:43:15.850Z 1288.84 2022-05-01T12:43:20.304Z 1288.08 2022-05-01T12:43:24.983Z 1287.15 2022-05-01T12:43:36.681Z 1286.34 2022-05-01T12:43:48.999Z 1285.67 2022-05-01T12:43:57.845Z 1284.82 2022-05-01T12:44:03.999Z 1283.91 2022-05-01T12:44:08.318Z 1282.98 2022-05-01T12:44:16.178Z 1281.95 2022-05-01T12:44:28.999Z 1281.11 2022-05-01T12:44:33.597Z 1280.25 2022-05-01T12:44:37.116Z 1279.45 2022-05-01T12:44:42.015Z 1279.01 2022-05-01T12:44:47.999Z 1278.78 2022-05-01T12:44:51.456Z 1278.39 2022-05-01T12:44:54.956Z 1278.36 2022-05-01T12:45:00.999Z 1277.94 2022-05-01T12:45:05.215Z 1277.62 2022-05-01T12:45:13.999Z 1276.71 2022-05-01T12:45:27.584Z 1275.63 2022-05-01T12:45:31.823Z 1274.54 2022-05-01T12:45:37.283Z 1273.54 2022-05-01T12:45:42.999Z 1272.54 2022-05-01T12:45:48.965Z 1271.60 2022-05-01T12:45:52.860Z 1270.63 2022-05-01T12:45:57.763Z 1269.78 2022-05-01T12:46:05.326Z 1268.86 2022-05-01T12:46:12.363Z 1267.97 2022-05-01T12:46:17.999Z 1266.77 2022-05-01T12:46:23.423Z 1265.46 2022-05-01T12:46:29.999Z 1264.14 2022-05-01T12:46:39.862Z 1263.14 2022-05-01T12:46:57.300Z 1262.26 2022-05-01T12:47:09.999Z 1261.14 2022-05-01T12:47:16.999Z 1260.09 2022-05-01T12:47:28.960Z 1259.05 2022-05-01T12:47:41.159Z 1257.90 2022-05-01T12:47:46.237Z 1257.00 2022-05-01T12:47:57.999Z 1256.49 2022-05-01T12:48:15.278Z 1256.36 2022-05-01T12:48:22.077Z 1256.01 2022-05-01T12:48:25.176Z 1255.82 2022-05-01T12:48:28.336Z 1255.73 2022-05-01T12:48:31.097Z 1255.68 2022-05-01T12:48:33.817Z 1255.55 2022-05-01T12:48:37.999Z 1255.45 2022-05-01T12:48:40.336Z 1255.68 2022-05-01T12:48:43.684Z 1255.53 2022-05-01T12:48:50.443Z 1255.41 2022-05-01T12:48:55.999Z 1255.44 2022-05-01T12:48:59.924Z 1255.57 2022-05-01T12:49:04.056Z 1255.54 2022-05-01T12:49:21.344Z 1255.04 2022-05-01T12:49:37.903Z 1254.59 2022-05-01T12:49:44.999Z 1253.93 2022-05-01T12:49:55.999Z 1253.00 2022-05-01T12:50:06.999Z 1252.07 2022-05-01T12:50:17.382Z 1251.19 2022-05-01T12:50:21.683Z 1250.59 2022-05-01T12:50:37.323Z 1250.35 2022-05-01T12:50:49.342Z 1249.57 2022-05-01T12:50:59.083Z 1248.59 2022-05-01T12:51:03.402Z 1247.47 2022-05-01T12:51:09.999Z 1246.82 2022-05-01T12:51:16.301Z 1246.60 2022-05-01T12:51:20.999Z 1246.37 2022-05-01T12:51:24.182Z 1245.86 2022-05-01T12:51:27.462Z 1245.18 2022-05-01T12:51:30.861Z 1244.21 2022-05-01T12:51:35.062Z 1243.22 2022-05-01T12:51:38.723Z 1242.14 2022-05-01T12:51:44.999Z 1241.21 2022-05-01T12:52:07.782Z 1240.25 2022-05-01T12:52:12.881Z 1239.23 2022-05-01T12:52:17.440Z 1238.20 2022-05-01T12:52:22.881Z 1237.48 2022-05-01T12:52:27.358Z 1236.79 2022-05-01T12:52:32.999Z 1236.44 2022-05-01T12:52:37.679Z 1235.83 2022-05-01T12:52:58.957Z 1235.80 2022-05-01T12:53:06.999Z 1235.32 2022-05-01T12:53:11.999Z 1234.82 2022-05-01T12:53:16.159Z 1234.47 2022-05-01T12:53:20.439Z 1233.67 2022-05-01T12:53:42.258Z 1233.21 2022-05-01T12:53:46.999Z 1232.79 2022-05-01T12:53:50.999Z 1232.44 2022-05-01T12:53:56.297Z 1231.80 2022-05-01T12:54:00.999Z 1230.76 2022-05-01T12:54:05.056Z 1230.18 2022-05-01T12:54:10.356Z 1229.77 2022-05-01T12:54:20.999Z 1229.98 2022-05-01T12:54:25.625Z 1229.73 2022-05-01T12:54:30.005Z