Garmin International 2022-05-16T20:17:58Z Cima Durand Transparent 712.9548340 2002-09-24T04:51:22Z 715.3581543 2002-09-24T04:51:36Z 718.2421875 2002-09-24T04:51:51Z 719.6843262 2002-09-24T04:52:06Z 722.0874023 2002-09-24T04:52:25Z 724.9714355 2002-09-24T04:52:44Z 724.9714355 2002-09-24T04:52:46Z 725.9326172 2002-09-24T04:52:51Z 726.8940430 2002-09-24T04:52:54Z 726.8940430 2002-09-24T04:52:57Z 728.8166504 2002-09-24T04:53:12Z 730.7392578 2002-09-24T04:53:26Z 732.1813965 2002-09-24T04:53:36Z 732.1813965 2002-09-24T04:53:41Z 735.5458984 2002-09-24T04:54:02Z 738.4299316 2002-09-24T04:54:16Z 741.7944336 2002-09-24T04:54:31Z 745.1589355 2002-09-24T04:54:50Z 748.5236816 2002-09-24T04:55:03Z 751.4077148 2002-09-24T04:55:16Z 754.2917480 2002-09-24T04:55:27Z 754.7722168 2002-09-24T04:55:28Z 758.1369629 2002-09-24T04:55:39Z 761.5014648 2002-09-24T04:55:50Z 762.9433594 2002-09-24T04:55:54Z 765.8276367 2002-09-24T04:56:08Z 769.1921387 2002-09-24T04:56:19Z 771.5952148 2002-09-24T04:56:29Z 772.5566406 2002-09-24T04:56:32Z 775.9211426 2002-09-24T04:56:45Z 775.9211426 2002-09-24T04:56:46Z 778.8051758 2002-09-24T04:56:59Z 782.1699219 2002-09-24T04:57:10Z 785.5344238 2002-09-24T04:57:22Z 788.8991699 2002-09-24T04:57:37Z 792.2636719 2002-09-24T04:57:50Z 795.6281738 2002-09-24T04:58:01Z 798.9929199 2002-09-24T04:58:13Z 801.8769531 2002-09-24T04:58:30Z 805.7221680 2002-09-24T04:58:43Z 807.6447754 2002-09-24T04:58:54Z 811.4899902 2002-09-24T04:59:07Z 814.3740234 2002-09-24T04:59:22Z 817.2580566 2002-09-24T04:59:37Z 820.6225586 2002-09-24T04:59:52Z 823.9870605 2002-09-24T05:00:05Z 827.3518066 2002-09-24T05:00:16Z 830.7165527 2002-09-24T05:00:32Z 832.6391602 2002-09-24T05:00:44Z 836.0036621 2002-09-24T05:00:57Z 837.4455566 2002-09-24T05:01:05Z 838.4069824 2002-09-24T05:01:08Z 839.3681641 2002-09-24T05:01:11Z 840.8100586 2002-09-24T05:01:19Z 843.6940918 2002-09-24T05:01:34Z 847.0588379 2002-09-24T05:01:52Z 848.0202637 2002-09-24T05:01:59Z 849.4621582 2002-09-24T05:02:05Z 850.9040527 2002-09-24T05:02:16Z 853.7880859 2002-09-24T05:02:37Z 855.7106934 2002-09-24T05:02:48Z 857.1525879 2002-09-24T05:03:03Z 859.0751953 2002-09-24T05:03:18Z 861.4787598 2002-09-24T05:03:35Z 861.9594727 2002-09-24T05:03:39Z 864.3625488 2002-09-24T05:03:53Z 866.2851563 2002-09-24T05:04:09Z 867.2465820 2002-09-24T05:04:19Z 870.6110840 2002-09-24T05:04:35Z 873.4951172 2002-09-24T05:04:49Z 876.8598633 2002-09-24T05:05:04Z 879.7436523 2002-09-24T05:05:19Z 883.1081543 2002-09-24T05:05:31Z 885.9921875 2002-09-24T05:05:43Z 889.3566895 2002-09-24T05:05:56Z 892.2409668 2002-09-24T05:06:13Z 893.6828613 2002-09-24T05:06:21Z 896.0861816 2002-09-24T05:06:31Z 898.0087891 2002-09-24T05:06:41Z 901.3732910 2002-09-24T05:06:54Z 904.7377930 2002-09-24T05:07:08Z 905.2185059 2002-09-24T05:07:12Z 906.1796875 2002-09-24T05:07:16Z 907.1411133 2002-09-24T05:07:18Z 910.5058594 2002-09-24T05:07:31Z 911.4672852 2002-09-24T05:07:36Z 912.9091797 2002-09-24T05:07:44Z 916.2736816 2002-09-24T05:07:59Z 919.6384277 2002-09-24T05:08:11Z 922.5222168 2002-09-24T05:08:23Z 923.0029297 2002-09-24T05:08:24Z 926.3676758 2002-09-24T05:08:37Z 929.7321777 2002-09-24T05:08:49Z 933.0966797 2002-09-24T05:09:02Z 936.4614258 2002-09-24T05:09:16Z 939.8259277 2002-09-24T05:09:29Z 942.2294922 2002-09-24T05:09:44Z 945.5939941 2002-09-24T05:09:56Z 948.4777832 2002-09-24T05:10:09Z 951.3618164 2002-09-24T05:10:27Z 953.7651367 2002-09-24T05:10:46Z 957.1298828 2002-09-24T05:10:57Z 960.4943848 2002-09-24T05:11:12Z 962.8977051 2002-09-24T05:11:28Z 964.3395996 2002-09-24T05:11:37Z 967.2236328 2002-09-24T05:11:51Z 970.5881348 2002-09-24T05:12:04Z 973.4724121 2002-09-24T05:12:17Z 973.9528809 2002-09-24T05:12:18Z 974.4335938 2002-09-24T05:12:20Z 979.2399902 2002-09-24T05:12:38Z 981.6433105 2002-09-24T05:12:56Z 981.1628418 2002-09-24T05:12:57Z 984.5273438 2002-09-24T05:13:09Z 986.9304199 2002-09-24T05:13:25Z 990.7758789 2002-09-24T05:13:38Z 993.6599121 2002-09-24T05:13:53Z 995.1018066 2002-09-24T05:14:00Z 997.5051270 2002-09-24T05:14:15Z 997.5051270 2002-09-24T05:14:17Z 999.4277344 2002-09-24T05:14:37Z 999.9084473 2002-09-24T05:14:38Z 1001.3503418 2002-09-24T05:14:45Z 1001.3503418 2002-09-24T05:14:48Z 1003.7536621 2002-09-24T05:15:04Z 1005.1958008 2002-09-24T05:15:19Z 1006.1569824 2002-09-24T05:15:25Z 1009.5217285 2002-09-24T05:15:39Z 1013.3669434 2002-09-24T05:15:54Z 1016.2507324 2002-09-24T05:16:09Z 1019.6154785 2002-09-24T05:16:23Z 1022.4995117 2002-09-24T05:16:38Z 1023.9414063 2002-09-24T05:16:47Z 1027.3061523 2002-09-24T05:17:01Z 1029.7092285 2002-09-24T05:17:14Z 1031.1513672 2002-09-24T05:17:22Z 1034.0351563 2002-09-24T05:17:35Z 1034.5158691 2002-09-24T05:17:38Z 1037.8806152 2002-09-24T05:17:55Z 1040.7644043 2002-09-24T05:18:09Z 1044.1291504 2002-09-24T05:18:25Z 1047.0129395 2002-09-24T05:18:38Z 1050.3776855 2002-09-24T05:18:53Z 1053.2617188 2002-09-24T05:19:06Z 1056.6262207 2002-09-24T05:19:20Z 1058.5488281 2002-09-24T05:19:31Z 1062.8747559 2002-09-24T05:19:46Z 1065.7587891 2002-09-24T05:19:58Z 1068.6428223 2002-09-24T05:20:09Z 1072.4880371 2002-09-24T05:20:21Z 1075.3718262 2002-09-24T05:20:35Z 1078.7365723 2002-09-24T05:20:47Z 1081.1398926 2002-09-24T05:21:00Z 1083.0622559 2002-09-24T05:21:21Z 1083.5429688 2002-09-24T05:21:24Z 1084.5046387 2002-09-24T05:21:32Z 1084.9853516 2002-09-24T05:21:36Z 1086.9077148 2002-09-24T05:21:48Z 1087.3884277 2002-09-24T05:21:49Z 1087.3884277 2002-09-24T05:21:51Z 1089.3110352 2002-09-24T05:22:03Z 1090.2724609 2002-09-24T05:22:11Z 1091.7143555 2002-09-24T05:22:23Z 1093.1562500 2002-09-24T05:22:38Z 1094.5981445 2002-09-24T05:22:54Z 1097.0014648 2002-09-24T05:23:09Z 1100.3664551 2002-09-24T05:23:28Z 1101.3276367 2002-09-24T05:23:37Z 1103.2502441 2002-09-24T05:23:52Z 1104.2116699 2002-09-24T05:24:06Z 1106.1340332 2002-09-24T05:24:21Z 1109.0180664 2002-09-24T05:24:35Z 1111.9020996 2002-09-24T05:24:52Z 1115.2666016 2002-09-24T05:25:05Z 1115.7473145 2002-09-24T05:25:09Z 1119.1120605 2002-09-24T05:25:22Z 1121.5151367 2002-09-24T05:25:38Z 1124.8798828 2002-09-24T05:25:50Z 1127.7636719 2002-09-24T05:26:04Z 1131.1284180 2002-09-24T05:26:19Z 1134.0124512 2002-09-24T05:26:32Z 1137.3769531 2002-09-24T05:26:47Z 1140.7414551 2002-09-24T05:27:01Z 1142.6643066 2002-09-24T05:27:13Z 1146.0288086 2002-09-24T05:27:27Z 1148.9128418 2002-09-24T05:27:42Z 1151.3161621 2002-09-24T05:27:56Z 1151.7968750 2002-09-24T05:27:58Z 1155.6420898 2002-09-24T05:28:13Z 1158.5258789 2002-09-24T05:28:29Z 1161.4099121 2002-09-24T05:28:41Z 1164.7746582 2002-09-24T05:28:56Z 1167.1779785 2002-09-24T05:29:12Z 1170.0617676 2002-09-24T05:29:25Z 1170.5424805 2002-09-24T05:29:29Z 1172.9458008 2002-09-24T05:29:42Z 1175.8295898 2002-09-24T05:29:53Z 1179.1940918 2002-09-24T05:30:07Z 1182.5590820 2002-09-24T05:30:23Z 1185.4428711 2002-09-24T05:30:40Z 1187.8461914 2002-09-24T05:30:59Z 1191.2106934 2002-09-24T05:31:14Z 1194.0947266 2002-09-24T05:31:27Z 1196.4982910 2002-09-24T05:31:41Z 1199.8627930 2002-09-24T05:31:51Z 1202.7465820 2002-09-24T05:32:05Z 1205.6306152 2002-09-24T05:32:20Z 1208.5144043 2002-09-24T05:32:33Z 1210.9177246 2002-09-24T05:32:49Z 1213.8017578 2002-09-24T05:33:03Z 1216.6857910 2002-09-24T05:33:20Z 1219.5698242 2002-09-24T05:33:36Z 1221.0117188 2002-09-24T05:33:40Z 1224.3762207 2002-09-24T05:33:58Z 1227.2602539 2002-09-24T05:34:15Z 1230.6250000 2002-09-24T05:34:31Z 1233.0280762 2002-09-24T05:34:48Z 1234.4702148 2002-09-24T05:35:07Z 1236.3928223 2002-09-24T05:35:22Z 1239.2766113 2002-09-24T05:35:40Z 1242.1606445 2002-09-24T05:35:54Z 1245.5253906 2002-09-24T05:36:08Z 1248.8898926 2002-09-24T05:36:23Z 1252.2543945 2002-09-24T05:36:39Z 1255.1384277 2002-09-24T05:36:53Z 1257.5417480 2002-09-24T05:37:11Z 1260.9064941 2002-09-24T05:37:27Z 1262.8291016 2002-09-24T05:37:34Z 1265.7131348 2002-09-24T05:37:53Z 1268.5969238 2002-09-24T05:38:12Z 1271.9614258 2002-09-24T05:38:26Z 1273.4035645 2002-09-24T05:38:31Z 1276.2875977 2002-09-24T05:38:49Z 1279.1713867 2002-09-24T05:39:01Z 1282.5361328 2002-09-24T05:39:16Z 1285.9006348 2002-09-24T05:39:29Z 1288.7846680 2002-09-24T05:39:44Z 1291.6684570 2002-09-24T05:39:57Z 1294.5524902 2002-09-24T05:40:18Z 1297.4365234 2002-09-24T05:40:32Z 1300.3205566 2002-09-24T05:40:51Z 1303.6850586 2002-09-24T05:41:08Z 1305.6076660 2002-09-24T05:41:24Z 1308.0112305 2002-09-24T05:41:32Z 1308.9724121 2002-09-24T05:41:43Z 1308.9724121 2002-09-24T05:41:45Z 1311.3757324 2002-09-24T05:42:00Z 1314.7402344 2002-09-24T05:42:14Z 1314.7402344 2002-09-24T05:42:16Z 1317.6240234 2002-09-24T05:42:30Z 1320.0273438 2002-09-24T05:42:45Z 1323.3920898 2002-09-24T05:42:59Z 1326.7568359 2002-09-24T05:43:14Z 1329.6406250 2002-09-24T05:43:29Z 1333.0051270 2002-09-24T05:43:41Z 1336.3698730 2002-09-24T05:43:58Z 1339.7343750 2002-09-24T05:44:14Z 1343.0991211 2002-09-24T05:44:28Z 1345.9831543 2002-09-24T05:44:42Z 1348.8669434 2002-09-24T05:45:03Z 1352.2314453 2002-09-24T05:45:17Z 1355.5961914 2002-09-24T05:45:35Z 1358.9609375 2002-09-24T05:45:52Z 1362.3254395 2002-09-24T05:46:10Z 1365.6901855 2002-09-24T05:46:26Z 1368.0932617 2002-09-24T05:46:42Z 1371.4577637 2002-09-24T05:46:55Z 1374.8227539 2002-09-24T05:47:11Z 1377.7065430 2002-09-24T05:47:25Z 1380.5905762 2002-09-24T05:47:43Z 1383.9550781 2002-09-24T05:47:59Z 1384.4357910 2002-09-24T05:48:01Z 1387.8002930 2002-09-24T05:48:17Z 1390.6843262 2002-09-24T05:48:32Z 1394.0490723 2002-09-24T05:48:47Z 1397.4135742 2002-09-24T05:49:00Z 1400.2976074 2002-09-24T05:49:15Z 1402.2199707 2002-09-24T05:49:45Z 1405.5849609 2002-09-24T05:50:01Z 1408.9494629 2002-09-24T05:50:19Z 1411.8334961 2002-09-24T05:50:36Z 1415.1979980 2002-09-24T05:50:51Z 1418.0817871 2002-09-24T05:51:11Z 1421.4465332 2002-09-24T05:51:26Z 1424.3305664 2002-09-24T05:51:40Z 1427.2145996 2002-09-24T05:51:55Z 1430.5791016 2002-09-24T05:52:10Z 1433.4628906 2002-09-24T05:52:31Z 1436.3471680 2002-09-24T05:52:46Z 1439.7116699 2002-09-24T05:53:04Z 1443.0761719 2002-09-24T05:53:19Z 1444.9987793 2002-09-24T05:53:34Z 1447.8828125 2002-09-24T05:53:52Z 1450.7666016 2002-09-24T05:54:09Z 1454.1315918 2002-09-24T05:54:25Z 1457.0153809 2002-09-24T05:54:40Z 1460.3798828 2002-09-24T05:54:54Z 1462.7832031 2002-09-24T05:55:12Z 1465.6672363 2002-09-24T05:55:27Z 1469.0319824 2002-09-24T05:55:43Z 1472.3964844 2002-09-24T05:55:58Z 1474.7998047 2002-09-24T05:56:12Z 1478.1643066 2002-09-24T05:56:26Z 1480.5676270 2002-09-24T05:56:41Z 1483.9321289 2002-09-24T05:56:57Z 1484.4130859 2002-09-24T05:57:29Z 1485.8549805 2002-09-24T05:57:44Z 1485.8549805 2002-09-24T05:57:46Z 1484.4130859 2002-09-24T05:57:49Z 1484.4130859 2002-09-24T05:57:54Z 1487.2968750 2002-09-24T05:58:12Z 1490.1809082 2002-09-24T05:58:28Z 1492.5842285 2002-09-24T05:58:41Z 1492.5842285 2002-09-24T05:58:42Z 1494.5065918 2002-09-24T05:58:57Z 1496.4294434 2002-09-24T05:59:13Z 1498.3518066 2002-09-24T05:59:32Z 1498.8325195 2002-09-24T05:59:51Z 1499.3132324 2002-09-24T05:59:56Z 1499.7939453 2002-09-24T06:00:09Z 1500.2749023 2002-09-24T06:00:13Z 1501.7167969 2002-09-24T06:00:22Z 1504.6005859 2002-09-24T06:00:35Z 1507.9653320 2002-09-24T06:00:50Z 1509.8876953 2002-09-24T06:01:06Z 1510.3684082 2002-09-24T06:01:14Z 1513.7329102 2002-09-24T06:01:30Z 1516.6171875 2002-09-24T06:01:47Z 1517.5783691 2002-09-24T06:01:52Z 1518.5397949 2002-09-24T06:01:55Z 1520.9431152 2002-09-24T06:02:08Z 1522.8657227 2002-09-24T06:02:22Z 1525.2687988 2002-09-24T06:02:37Z 1527.6721191 2002-09-24T06:02:53Z 1530.5561523 2002-09-24T06:03:07Z 1533.4401855 2002-09-24T06:03:22Z 1535.8435059 2002-09-24T06:03:35Z 1538.2468262 2002-09-24T06:03:49Z 1539.6887207 2002-09-24T06:03:55Z 1542.0920410 2002-09-24T06:04:10Z 1544.4951172 2002-09-24T06:04:24Z 1547.3791504 2002-09-24T06:04:41Z 1550.7438965 2002-09-24T06:04:57Z 1553.6279297 2002-09-24T06:05:10Z 1554.1086426 2002-09-24T06:05:15Z 1557.4731445 2002-09-24T06:05:31Z 1560.3569336 2002-09-24T06:05:48Z 1563.2409668 2002-09-24T06:06:03Z 1566.1250000 2002-09-24T06:06:19Z 1568.5283203 2002-09-24T06:06:33Z 1568.5283203 2002-09-24T06:06:36Z 1570.9316406 2002-09-24T06:06:50Z 1571.8928223 2002-09-24T06:06:58Z 1573.3349609 2002-09-24T06:07:04Z 1574.2961426 2002-09-24T06:07:08Z 1575.7380371 2002-09-24T06:07:15Z 1577.1801758 2002-09-24T06:07:19Z 1579.5832520 2002-09-24T06:07:34Z 1582.9479980 2002-09-24T06:07:50Z 1586.3127441 2002-09-24T06:08:04Z 1587.2739258 2002-09-24T06:08:11Z 1590.1579590 2002-09-24T06:08:25Z 1591.5998535 2002-09-24T06:08:34Z 1592.0805664 2002-09-24T06:08:37Z 1594.9643555 2002-09-24T06:08:50Z 1594.9643555 2002-09-24T06:08:52Z 1597.3679199 2002-09-24T06:09:04Z 1600.2519531 2002-09-24T06:09:18Z 1603.1357422 2002-09-24T06:09:31Z 1605.5390625 2002-09-24T06:09:43Z 1608.9035645 2002-09-24T06:10:01Z 1610.8261719 2002-09-24T06:10:11Z 1613.2297363 2002-09-24T06:10:25Z 1616.1135254 2002-09-24T06:10:39Z 1618.0361328 2002-09-24T06:10:52Z 1621.4006348 2002-09-24T06:11:05Z 1620.9201660 2002-09-24T06:11:06Z 1623.3234863 2002-09-24T06:11:20Z 1626.2072754 2002-09-24T06:11:35Z 1627.1687012 2002-09-24T06:12:46Z 1629.5720215 2002-09-24T06:13:39Z 1629.5720215 2002-09-24T06:13:43Z 1631.0141602 2002-09-24T06:13:48Z 1634.3786621 2002-09-24T06:14:02Z 1636.3012695 2002-09-24T06:14:15Z 1638.2238770 2002-09-24T06:14:26Z 1639.1850586 2002-09-24T06:14:28Z 1640.1464844 2002-09-24T06:14:35Z 1640.6269531 2002-09-24T06:14:37Z 1642.5498047 2002-09-24T06:14:49Z 1643.5109863 2002-09-24T06:14:54Z 1644.9531250 2002-09-24T06:15:06Z 1646.8757324 2002-09-24T06:15:17Z 1647.8371582 2002-09-24T06:15:31Z 1650.7209473 2002-09-24T06:15:45Z 1651.2016602 2002-09-24T06:15:52Z 1654.0856934 2002-09-24T06:16:06Z 1654.5661621 2002-09-24T06:16:09Z 1657.4501953 2002-09-24T06:16:22Z 1657.4501953 2002-09-24T06:16:24Z 1659.8532715 2002-09-24T06:16:39Z 1663.2182617 2002-09-24T06:16:53Z 1666.1020508 2002-09-24T06:17:06Z 1666.1020508 2002-09-24T06:17:07Z 1668.0246582 2002-09-24T06:17:16Z 1668.9860840 2002-09-24T06:17:28Z 1670.4279785 2002-09-24T06:17:42Z 1670.4279785 2002-09-24T06:17:43Z 1671.8698730 2002-09-24T06:17:51Z 1673.7924805 2002-09-24T06:18:08Z 1676.1960449 2002-09-24T06:18:23Z 1678.1186523 2002-09-24T06:18:39Z 1680.0412598 2002-09-24T06:18:53Z 1681.0026855 2002-09-24T06:19:03Z 1682.4445801 2002-09-24T06:19:20Z 1682.4445801 2002-09-24T06:19:22Z 1683.4057617 2002-09-24T06:19:29Z 1685.3283691 2002-09-24T06:19:42Z 1687.2509766 2002-09-24T06:19:55Z 1689.6542969 2002-09-24T06:20:10Z 1691.5769043 2002-09-24T06:20:23Z 1693.0190430 2002-09-24T06:20:37Z 1695.4223633 2002-09-24T06:20:52Z 1697.8256836 2002-09-24T06:21:08Z 1697.8256836 2002-09-24T06:21:10Z 1700.2290039 2002-09-24T06:21:25Z 1702.1513672 2002-09-24T06:21:37Z 1704.5546875 2002-09-24T06:21:52Z 1706.4772949 2002-09-24T06:22:06Z 1708.8808594 2002-09-24T06:22:19Z 1711.2841797 2002-09-24T06:22:33Z 1711.7648926 2002-09-24T06:22:36Z 1712.2453613 2002-09-24T06:22:40Z 1714.6486816 2002-09-24T06:22:55Z 1716.5712891 2002-09-24T06:23:10Z 1718.0131836 2002-09-24T06:23:26Z 1720.8972168 2002-09-24T06:23:40Z 1720.8972168 2002-09-24T06:23:41Z 1720.8972168 2002-09-24T06:23:43Z 1723.7810059 2002-09-24T06:23:57Z 1723.7810059 2002-09-24T06:23:59Z 1726.1845703 2002-09-24T06:24:13Z 1729.5490723 2002-09-24T06:24:30Z 1731.4716797 2002-09-24T06:24:43Z 1733.3942871 2002-09-24T06:24:58Z 1735.3168945 2002-09-24T06:25:11Z 1735.7976074 2002-09-24T06:25:14Z 1738.2009277 2002-09-24T06:25:28Z 1739.1621094 2002-09-24T06:25:40Z 1740.6042480 2002-09-24T06:25:44Z 1740.6042480 2002-09-24T06:25:45Z 1740.1237793 2002-09-24T06:25:50Z 1740.6042480 2002-09-24T06:25:52Z 1740.6042480 2002-09-24T06:25:57Z 1741.5656738 2002-09-24T06:26:06Z 1742.0463867 2002-09-24T06:26:19Z 1742.0463867 2002-09-24T06:26:32Z 1743.0075684 2002-09-24T06:26:46Z 1743.9689941 2002-09-24T06:27:00Z 1745.4108887 2002-09-24T06:27:15Z 1746.8527832 2002-09-24T06:27:27Z 1748.7753906 2002-09-24T06:27:41Z 1749.2561035 2002-09-24T06:27:56Z 1749.7368164 2002-09-24T06:27:59Z 1749.7368164 2002-09-24T06:28:03Z 1749.7368164 2002-09-24T06:28:05Z 1750.2175293 2002-09-24T06:28:11Z 1751.1787109 2002-09-24T06:28:25Z 1753.5820313 2002-09-24T06:28:39Z 1755.9851074 2002-09-24T06:28:54Z 1755.5046387 2002-09-24T06:28:56Z 1756.4660645 2002-09-24T06:28:58Z 1758.8693848 2002-09-24T06:29:13Z 1761.2727051 2002-09-24T06:29:27Z 1764.6372070 2002-09-24T06:29:45Z 1766.5598145 2002-09-24T06:30:00Z 1769.9243164 2002-09-24T06:30:14Z 1771.8469238 2002-09-24T06:30:29Z 1775.2116699 2002-09-24T06:30:42Z 1777.6149902 2002-09-24T06:30:56Z 1779.5375977 2002-09-24T06:31:10Z 1782.9020996 2002-09-24T06:31:24Z 1785.3054199 2002-09-24T06:31:38Z 1788.1896973 2002-09-24T06:31:51Z 1790.5927734 2002-09-24T06:32:05Z 1792.9960938 2002-09-24T06:32:19Z 1795.8801270 2002-09-24T06:32:30Z 1798.2832031 2002-09-24T06:32:46Z 1800.6865234 2002-09-24T06:32:59Z 1803.5705566 2002-09-24T06:33:11Z 1805.9738770 2002-09-24T06:33:24Z 1808.8579102 2002-09-24T06:33:38Z 1811.7419434 2002-09-24T06:33:56Z 1813.1838379 2002-09-24T06:34:05Z 1815.5871582 2002-09-24T06:34:21Z 1817.9902344 2002-09-24T06:34:35Z 1820.8745117 2002-09-24T06:34:50Z 1823.2778320 2002-09-24T06:35:04Z 1825.2001953 2002-09-24T06:35:16Z 1828.0842285 2002-09-24T06:35:29Z 1830.9682617 2002-09-24T06:35:44Z 1833.8520508 2002-09-24T06:35:59Z 1836.7360840 2002-09-24T06:36:14Z 1839.6201172 2002-09-24T06:36:28Z 1841.0620117 2002-09-24T06:36:42Z 1844.4265137 2002-09-24T06:37:13Z 1846.3493652 2002-09-24T06:37:27Z 1846.8298340 2002-09-24T06:37:30Z 1849.2331543 2002-09-24T06:37:43Z 1852.1171875 2002-09-24T06:37:56Z 1855.0012207 2002-09-24T06:38:10Z 1857.8852539 2002-09-24T06:38:27Z 1860.2883301 2002-09-24T06:38:42Z 1862.6916504 2002-09-24T06:38:54Z 1864.1335449 2002-09-24T06:39:01Z 1866.0561523 2002-09-24T06:39:16Z 1867.0175781 2002-09-24T06:39:24Z 1868.9404297 2002-09-24T06:39:35Z 1871.8242188 2002-09-24T06:39:50Z 1873.7468262 2002-09-24T06:40:02Z 1876.6308594 2002-09-24T06:40:16Z 1879.0339355 2002-09-24T06:40:30Z 1881.4372559 2002-09-24T06:40:45Z 1882.3986816 2002-09-24T06:40:48Z 1885.7634277 2002-09-24T06:41:04Z 1889.1279297 2002-09-24T06:41:18Z 1891.5312500 2002-09-24T06:41:32Z 1893.4538574 2002-09-24T06:41:45Z 1896.8183594 2002-09-24T06:42:00Z 1897.7797852 2002-09-24T06:42:08Z 1897.7797852 2002-09-24T06:42:10Z 1901.1445313 2002-09-24T06:42:27Z 1903.0671387 2002-09-24T06:42:40Z 1906.4316406 2002-09-24T06:42:55Z 1908.8349609 2002-09-24T06:43:09Z 1911.7189941 2002-09-24T06:43:26Z 1914.6027832 2002-09-24T06:43:40Z 1916.0449219 2002-09-24T06:43:54Z 1918.4482422 2002-09-24T06:44:24Z 1920.3708496 2002-09-24T06:44:41Z 1922.2934570 2002-09-24T06:44:55Z 1924.2160645 2002-09-24T06:45:08Z 1925.6579590 2002-09-24T06:45:21Z 1926.6193848 2002-09-24T06:45:24Z 1929.0224609 2002-09-24T06:45:39Z 1931.9064941 2002-09-24T06:45:52Z 1935.2712402 2002-09-24T06:46:07Z 1936.2326660 2002-09-24T06:46:22Z 1938.6359863 2002-09-24T06:46:36Z 1938.6359863 2002-09-24T06:46:42Z 1940.5583496 2002-09-24T06:46:57Z 1941.0390625 2002-09-24T06:47:00Z 1943.9230957 2002-09-24T06:47:13Z 1946.8068848 2002-09-24T06:47:28Z 1950.1718750 2002-09-24T06:47:43Z 1952.5749512 2002-09-24T06:48:00Z 1955.4589844 2002-09-24T06:48:16Z 1958.3427734 2002-09-24T06:48:31Z 1961.7075195 2002-09-24T06:48:48Z 1964.1108398 2002-09-24T06:49:05Z 1967.4753418 2002-09-24T06:49:20Z 1969.3981934 2002-09-24T06:49:34Z 1971.8012695 2002-09-24T06:50:00Z 1974.6853027 2002-09-24T06:50:32Z 1977.5690918 2002-09-24T06:50:48Z 1980.4533691 2002-09-24T06:51:03Z 1982.8564453 2002-09-24T06:51:18Z 1986.2211914 2002-09-24T06:51:34Z 1989.1049805 2002-09-24T06:51:49Z 1992.9501953 2002-09-24T06:52:06Z 1994.3920898 2002-09-24T06:52:19Z 1997.2763672 2002-09-24T06:52:34Z 2000.6408691 2002-09-24T06:52:52Z 2004.0056152 2002-09-24T06:53:09Z 2006.4086914 2002-09-24T06:53:27Z 2006.8894043 2002-09-24T06:53:29Z 2007.8508301 2002-09-24T06:53:44Z 2008.8120117 2002-09-24T06:53:57Z 2009.7731934 2002-09-24T06:54:12Z 2011.6960449 2002-09-24T06:54:25Z 2015.0607910 2002-09-24T06:54:42Z 2017.4638672 2002-09-24T06:54:58Z 2018.9060059 2002-09-24T06:55:09Z 2022.2705078 2002-09-24T06:55:25Z 2024.6738281 2002-09-24T06:55:44Z 2027.5576172 2002-09-24T06:56:00Z 2029.9611816 2002-09-24T06:56:19Z 2033.3256836 2002-09-24T06:56:35Z 2036.2097168 2002-09-24T06:56:59Z 2039.5742188 2002-09-24T06:57:19Z 2042.4582520 2002-09-24T06:57:38Z 2045.8229980 2002-09-24T06:58:01Z 2049.1875000 2002-09-24T06:58:31Z 2052.0712891 2002-09-24T06:58:48Z 2054.4746094 2002-09-24T06:59:04Z 2056.3972168 2002-09-24T06:59:17Z 2058.3198242 2002-09-24T06:59:34Z 2060.2426758 2002-09-24T06:59:48Z 2062.1652832 2002-09-24T07:00:02Z 2062.6459961 2002-09-24T07:00:07Z 2064.0878906 2002-09-24T07:00:22Z 2066.4912109 2002-09-24T07:00:38Z 2067.9331055 2002-09-24T07:00:52Z 2067.4523926 2002-09-24T07:01:00Z 2069.3752441 2002-09-24T07:01:07Z 2070.3364258 2002-09-24T07:01:22Z 2070.3364258 2002-09-24T07:01:25Z 2068.8945313 2002-09-24T07:01:41Z 2068.4138184 2002-09-24T07:01:59Z 2068.4138184 2002-09-24T07:02:09Z 2068.4138184 2002-09-24T07:02:21Z 2068.4138184 2002-09-24T07:02:29Z 2068.4138184 2002-09-24T07:02:33Z 2068.4138184 2002-09-24T07:02:38Z 2068.4138184 2002-09-24T07:02:54Z 2068.4138184 2002-09-24T07:03:06Z 2067.9331055 2002-09-24T07:03:07Z 2067.4523926 2002-09-24T07:03:11Z 2067.4523926 2002-09-24T07:03:15Z 2066.9719238 2002-09-24T07:03:29Z 2066.9719238 2002-09-24T07:03:42Z 2067.4523926 2002-09-24T07:03:57Z 2067.4523926 2002-09-24T07:04:07Z 2069.8557129 2002-09-24T07:04:22Z 2070.3364258 2002-09-24T07:04:34Z 2073.2204590 2002-09-24T07:04:50Z 2076.1044922 2002-09-24T07:05:02Z 2077.0659180 2002-09-24T07:05:15Z 2078.0270996 2002-09-24T07:05:23Z 2080.4304199 2002-09-24T07:05:37Z 2080.9111328 2002-09-24T07:05:45Z 2081.8723145 2002-09-24T07:05:59Z 2079.9497070 2002-09-24T07:06:14Z 2079.4689941 2002-09-24T07:06:18Z 2080.4304199 2002-09-24T07:06:33Z 2081.8723145 2002-09-24T07:06:46Z 2084.2756348 2002-09-24T07:07:00Z 2084.7563477 2002-09-24T07:07:19Z 2087.6401367 2002-09-24T07:22:25Z 2087.1594238 2002-09-24T07:24:38Z 2086.6787109 2002-09-24T07:35:11Z 2087.1594238 2002-09-24T07:35:12Z 2085.7175293 2002-09-24T07:35:15Z 2085.2368164 2002-09-24T07:35:20Z 2083.3142090 2002-09-24T07:35:26Z 2080.4304199 2002-09-24T07:35:40Z 2078.9882813 2002-09-24T07:35:53Z 2076.5852051 2002-09-24T07:36:16Z 2073.7009277 2002-09-24T07:36:40Z 2071.2976074 2002-09-24T07:37:03Z 2068.4138184 2002-09-24T07:37:28Z 2065.5300293 2002-09-24T07:37:49Z 2062.6459961 2002-09-24T07:38:12Z 2061.2041016 2002-09-24T07:38:25Z 2059.2812500 2002-09-24T07:38:46Z 2057.3586426 2002-09-24T07:39:07Z 2055.4360352 2002-09-24T07:39:24Z 2052.5520020 2002-09-24T07:39:46Z 2051.5908203 2002-09-24T07:40:07Z 2049.1875000 2002-09-24T07:40:32Z 2047.2648926 2002-09-24T07:40:49Z 2043.9001465 2002-09-24T07:41:09Z 2041.9775391 2002-09-24T07:41:27Z 2041.0161133 2002-09-24T07:41:33Z 2039.0935059 2002-09-24T07:41:45Z 2037.1708984 2002-09-24T07:41:58Z 2035.7290039 2002-09-24T07:42:01Z 2032.3645020 2002-09-24T07:42:14Z 2029.4804688 2002-09-24T07:42:27Z 2027.5576172 2002-09-24T07:42:43Z 2026.5964355 2002-09-24T07:42:58Z 2023.7124023 2002-09-24T07:43:22Z 2023.2319336 2002-09-24T07:43:34Z 2020.8286133 2002-09-24T07:43:48Z 2018.9060059 2002-09-24T07:44:01Z 2018.9060059 2002-09-24T07:44:03Z 2016.9833984 2002-09-24T07:44:16Z 2013.1381836 2002-09-24T07:44:29Z 2013.1381836 2002-09-24T07:44:31Z 2012.6574707 2002-09-24T07:44:34Z 2010.2539063 2002-09-24T07:44:48Z 2008.8120117 2002-09-24T07:45:01Z 2007.8508301 2002-09-24T07:45:04Z 2007.3701172 2002-09-24T07:45:10Z 2006.8894043 2002-09-24T07:45:13Z 2005.9279785 2002-09-24T07:45:16Z 2004.4860840 2002-09-24T07:45:29Z 2003.5249023 2002-09-24T07:45:43Z 2001.6022949 2002-09-24T07:45:55Z 1999.6796875 2002-09-24T07:46:07Z 1998.7182617 2002-09-24T07:46:20Z 1997.2763672 2002-09-24T07:46:39Z 1997.2763672 2002-09-24T07:46:53Z 1995.8342285 2002-09-24T07:47:09Z 1995.8342285 2002-09-24T07:47:10Z 1995.3535156 2002-09-24T07:47:13Z 1993.9116211 2002-09-24T07:47:27Z 1992.9501953 2002-09-24T07:47:40Z 1992.9501953 2002-09-24T07:47:45Z 1991.5083008 2002-09-24T07:47:52Z 1989.1049805 2002-09-24T07:48:00Z 1989.1049805 2002-09-24T07:48:02Z 1987.6630859 2002-09-24T07:48:06Z 1986.7016602 2002-09-24T07:48:10Z 1985.7404785 2002-09-24T07:48:15Z 1984.2985840 2002-09-24T07:48:17Z 1981.8952637 2002-09-24T07:48:32Z 1979.9724121 2002-09-24T07:48:42Z 1976.6079102 2002-09-24T07:48:53Z 1974.2045898 2002-09-24T07:49:06Z 1972.7626953 2002-09-24T07:49:11Z 1970.8400879 2002-09-24T07:49:21Z 1967.9560547 2002-09-24T07:49:32Z 1967.9560547 2002-09-24T07:49:35Z 1964.5915527 2002-09-24T07:49:46Z 1964.5915527 2002-09-24T07:49:49Z 1963.6298828 2002-09-24T07:49:52Z 1962.6687012 2002-09-24T07:49:58Z 1961.2268066 2002-09-24T07:50:09Z 1960.2653809 2002-09-24T07:50:25Z 1960.7460938 2002-09-24T07:50:38Z 1957.8623047 2002-09-24T07:50:54Z 1957.3815918 2002-09-24T07:51:02Z 1956.4201660 2002-09-24T07:51:14Z 1955.9394531 2002-09-24T07:51:15Z 1954.9782715 2002-09-24T07:51:25Z 1953.0556641 2002-09-24T07:51:41Z 1953.0556641 2002-09-24T07:51:43Z 1952.5749512 2002-09-24T07:51:45Z 1951.1330566 2002-09-24T07:51:58Z 1948.2490234 2002-09-24T07:52:11Z 1945.8457031 2002-09-24T07:52:23Z 1944.4035645 2002-09-24T07:52:34Z 1942.9616699 2002-09-24T07:52:43Z 1940.0778809 2002-09-24T07:52:55Z 1938.6359863 2002-09-24T07:53:02Z 1936.2326660 2002-09-24T07:53:17Z 1936.2326660 2002-09-24T07:53:18Z 1934.3100586 2002-09-24T07:53:25Z 1930.9453125 2002-09-24T07:53:39Z 1929.0224609 2002-09-24T07:53:47Z 1928.5419922 2002-09-24T07:53:54Z 1926.1386719 2002-09-24T07:54:08Z 1922.7741699 2002-09-24T07:54:21Z 1920.3708496 2002-09-24T07:54:33Z 1919.8901367 2002-09-24T07:54:34Z 1919.8901367 2002-09-24T07:54:37Z 1917.9675293 2002-09-24T07:54:42Z 1916.0449219 2002-09-24T07:54:54Z 1913.1608887 2002-09-24T07:55:06Z 1910.7575684 2002-09-24T07:55:21Z 1909.3156738 2002-09-24T07:55:25Z 1907.8737793 2002-09-24T07:55:30Z 1905.9509277 2002-09-24T07:55:36Z 1904.0285645 2002-09-24T07:55:49Z 1902.5864258 2002-09-24T07:55:59Z 1901.6252441 2002-09-24T07:56:01Z 1901.1445313 2002-09-24T07:56:07Z 1900.1833496 2002-09-24T07:56:09Z 1899.2216797 2002-09-24T07:56:15Z 1898.2602539 2002-09-24T07:56:20Z 1895.8571777 2002-09-24T07:56:29Z 1893.9345703 2002-09-24T07:56:38Z 1891.5312500 2002-09-24T07:56:47Z 1888.1667480 2002-09-24T07:56:59Z 1885.7634277 2002-09-24T07:57:08Z 1884.8022461 2002-09-24T07:57:12Z 1882.3986816 2002-09-24T07:57:25Z 1881.4372559 2002-09-24T07:57:32Z 1879.9953613 2002-09-24T07:57:41Z 1879.0339355 2002-09-24T07:57:51Z 1875.6694336 2002-09-24T07:58:04Z 1875.1887207 2002-09-24T07:58:05Z 1874.2275391 2002-09-24T07:58:11Z 1873.2663574 2002-09-24T07:58:15Z 1870.3823242 2002-09-24T07:58:24Z 1867.9787598 2002-09-24T07:58:33Z 1867.0175781 2002-09-24T07:58:38Z 1866.0561523 2002-09-24T07:58:45Z 1863.1723633 2002-09-24T07:58:57Z 1861.7304688 2002-09-24T07:59:07Z 1860.7690430 2002-09-24T07:59:12Z 1858.8464355 2002-09-24T07:59:21Z 1857.4045410 2002-09-24T07:59:28Z 1855.9624023 2002-09-24T07:59:35Z 1855.0012207 2002-09-24T07:59:39Z 1852.1171875 2002-09-24T07:59:52Z 1851.1557617 2002-09-24T07:59:58Z 1847.7912598 2002-09-24T08:00:11Z 1845.3879395 2002-09-24T08:00:23Z 1842.0234375 2002-09-24T08:00:34Z 1840.1008301 2002-09-24T08:00:43Z 1837.6975098 2002-09-24T08:00:56Z 1835.7746582 2002-09-24T08:01:02Z 1836.2556152 2002-09-24T08:01:03Z 1832.8906250 2002-09-24T08:01:13Z 1830.4875488 2002-09-24T08:01:20Z 1829.5261230 2002-09-24T08:01:26Z 1828.5649414 2002-09-24T08:01:30Z 1825.2001953 2002-09-24T08:01:44Z 1821.8356934 2002-09-24T08:01:52Z 1819.9128418 2002-09-24T08:02:04Z 1817.9902344 2002-09-24T08:02:08Z 1817.0290527 2002-09-24T08:02:10Z 1814.6257324 2002-09-24T08:02:25Z 1813.1838379 2002-09-24T08:02:29Z 1811.2612305 2002-09-24T08:02:37Z 1808.3771973 2002-09-24T08:02:51Z 1806.4545898 2002-09-24T08:03:01Z 1804.5319824 2002-09-24T08:03:05Z 1803.5705566 2002-09-24T08:03:10Z 1802.6091309 2002-09-24T08:03:12Z 1801.1672363 2002-09-24T08:03:19Z 1801.1672363 2002-09-24T08:03:21Z 1797.3220215 2002-09-24T08:03:33Z 1794.9187012 2002-09-24T08:03:41Z 1793.9575195 2002-09-24T08:03:47Z 1792.0349121 2002-09-24T08:03:54Z 1791.0734863 2002-09-24T08:04:00Z 1790.5927734 2002-09-24T08:04:02Z 1790.1123047 2002-09-24T08:04:06Z 1788.1896973 2002-09-24T08:04:08Z 1785.7861328 2002-09-24T08:04:21Z 1782.4216309 2002-09-24T08:04:32Z 1779.5375977 2002-09-24T08:04:45Z 1778.5764160 2002-09-24T08:04:50Z 1775.2116699 2002-09-24T08:05:04Z 1773.7697754 2002-09-24T08:05:11Z 1772.3278809 2002-09-24T08:05:17Z 1770.4050293 2002-09-24T08:05:30Z 1767.5209961 2002-09-24T08:05:42Z 1764.6372070 2002-09-24T08:05:55Z 1764.1564941 2002-09-24T08:06:00Z 1763.1953125 2002-09-24T08:06:07Z 1762.2338867 2002-09-24T08:06:21Z 1762.2338867 2002-09-24T08:06:23Z 1760.3112793 2002-09-24T08:06:37Z 1758.3886719 2002-09-24T08:06:52Z 1758.3886719 2002-09-24T08:07:04Z 1756.4660645 2002-09-24T08:07:17Z 1755.0239258 2002-09-24T08:07:31Z 1755.0239258 2002-09-24T08:07:34Z 1755.5046387 2002-09-24T08:07:36Z 1754.5432129 2002-09-24T08:07:41Z 1754.0627441 2002-09-24T08:07:54Z 1754.5432129 2002-09-24T08:08:07Z 1753.5820313 2002-09-24T08:08:20Z 1753.1013184 2002-09-24T08:08:32Z 1752.1398926 2002-09-24T08:08:37Z 1751.6594238 2002-09-24T08:08:48Z 1751.6594238 2002-09-24T08:09:05Z 1750.6979980 2002-09-24T08:09:48Z 1748.7753906 2002-09-24T08:09:59Z 1747.3334961 2002-09-24T08:10:09Z 1746.8527832 2002-09-24T08:10:10Z 1745.8916016 2002-09-24T08:10:19Z 1745.8916016 2002-09-24T08:10:22Z 1744.4494629 2002-09-24T08:10:25Z 1743.4882813 2002-09-24T08:10:39Z 1743.0075684 2002-09-24T08:10:40Z 1741.5656738 2002-09-24T08:10:48Z 1738.6816406 2002-09-24T08:11:02Z 1735.3168945 2002-09-24T08:11:14Z 1735.7976074 2002-09-24T08:11:17Z 1734.3557129 2002-09-24T08:11:23Z 1733.3942871 2002-09-24T08:11:30Z 1731.9523926 2002-09-24T08:11:34Z 1730.9912109 2002-09-24T08:11:43Z 1730.5104980 2002-09-24T08:11:49Z 1730.0297852 2002-09-24T08:11:53Z 1729.5490723 2002-09-24T08:11:57Z 1728.5878906 2002-09-24T08:12:00Z 1726.6652832 2002-09-24T08:12:13Z 1725.7038574 2002-09-24T08:12:20Z 1724.7426758 2002-09-24T08:12:26Z 1724.2619629 2002-09-24T08:12:31Z 1722.3391113 2002-09-24T08:12:44Z 1720.4165039 2002-09-24T08:12:53Z 1718.4938965 2002-09-24T08:13:02Z 1719.4553223 2002-09-24T08:13:04Z 1718.0131836 2002-09-24T08:13:07Z 1716.5712891 2002-09-24T08:13:14Z 1714.1679688 2002-09-24T08:13:29Z 1714.1679688 2002-09-24T08:13:30Z 1713.6872559 2002-09-24T08:13:37Z 1712.2453613 2002-09-24T08:13:42Z 1710.8034668 2002-09-24T08:13:53Z 1709.8420410 2002-09-24T08:13:55Z 1709.3615723 2002-09-24T08:14:06Z 1708.8808594 2002-09-24T08:14:07Z 1707.9194336 2002-09-24T08:14:14Z 1706.4772949 2002-09-24T08:14:27Z 1704.0742188 2002-09-24T08:14:41Z 1702.6320801 2002-09-24T08:14:52Z 1700.7094727 2002-09-24T08:15:06Z 1698.7868652 2002-09-24T08:15:19Z 1698.7868652 2002-09-24T08:15:24Z 1698.3061523 2002-09-24T08:15:35Z 1698.3061523 2002-09-24T08:15:37Z 1696.8642578 2002-09-24T08:15:47Z 1695.4223633 2002-09-24T08:15:59Z 1693.4997559 2002-09-24T08:16:07Z 1692.0578613 2002-09-24T08:16:19Z 1692.0578613 2002-09-24T08:16:22Z 1691.0961914 2002-09-24T08:16:24Z 1689.6542969 2002-09-24T08:16:36Z 1689.6542969 2002-09-24T08:16:37Z 1688.6931152 2002-09-24T08:16:43Z 1689.1735840 2002-09-24T08:16:45Z 1687.2509766 2002-09-24T08:17:01Z 1684.8479004 2002-09-24T08:17:15Z 1683.8864746 2002-09-24T08:17:21Z 1684.3671875 2002-09-24T08:17:22Z 1681.0026855 2002-09-24T08:17:34Z 1678.5993652 2002-09-24T08:17:43Z 1677.6379395 2002-09-24T08:17:50Z 1674.2731934 2002-09-24T08:18:01Z 1672.3505859 2002-09-24T08:18:16Z 1671.8698730 2002-09-24T08:18:20Z 1670.4279785 2002-09-24T08:18:29Z 1669.4667969 2002-09-24T08:18:33Z 1668.9860840 2002-09-24T08:18:36Z 1667.5439453 2002-09-24T08:18:48Z 1666.1020508 2002-09-24T08:18:54Z 1666.1020508 2002-09-24T08:19:00Z 1665.1408691 2002-09-24T08:19:02Z 1664.6601563 2002-09-24T08:19:10Z 1662.2568359 2002-09-24T08:19:22Z 1662.7375488 2002-09-24T08:19:23Z 1660.3342285 2002-09-24T08:19:37Z 1659.8532715 2002-09-24T08:19:43Z 1658.4113770 2002-09-24T08:19:46Z 1657.4501953 2002-09-24T08:19:50Z 1656.4887695 2002-09-24T08:19:56Z 1654.0856934 2002-09-24T08:20:10Z 1653.1242676 2002-09-24T08:20:16Z 1650.2404785 2002-09-24T08:20:27Z 1649.2790527 2002-09-24T08:20:32Z 1646.3952637 2002-09-24T08:20:45Z 1645.4338379 2002-09-24T08:20:47Z 1643.9916992 2002-09-24T08:20:53Z 1642.5498047 2002-09-24T08:21:03Z 1641.5883789 2002-09-24T08:21:05Z 1638.2238770 2002-09-24T08:21:21Z 1636.3012695 2002-09-24T08:21:34Z 1634.8593750 2002-09-24T08:21:37Z 1633.4172363 2002-09-24T08:21:49Z 1630.0527344 2002-09-24T08:22:03Z 1629.5720215 2002-09-24T08:22:05Z 1627.6491699 2002-09-24T08:22:14Z 1625.7265625 2002-09-24T08:22:21Z 1623.3234863 2002-09-24T08:22:28Z 1622.8427734 2002-09-24T08:22:30Z 1620.9201660 2002-09-24T08:22:43Z 1619.9587402 2002-09-24T08:22:50Z 1616.5942383 2002-09-24T08:23:05Z 1615.6330566 2002-09-24T08:23:11Z 1615.1523438 2002-09-24T08:23:15Z 1611.7875977 2002-09-24T08:23:26Z 1609.3842773 2002-09-24T08:23:34Z 1607.9423828 2002-09-24T08:23:41Z 1604.5776367 2002-09-24T08:23:55Z 1604.5776367 2002-09-24T08:23:56Z 1603.1357422 2002-09-24T08:24:01Z 1600.7324219 2002-09-24T08:24:14Z 1600.2519531 2002-09-24T08:24:15Z 1600.7324219 2002-09-24T08:24:17Z 1598.3291016 2002-09-24T08:24:22Z 1598.3291016 2002-09-24T08:24:27Z 1596.4067383 2002-09-24T08:24:35Z 1595.4450684 2002-09-24T08:24:40Z 1594.0031738 2002-09-24T08:24:49Z 1593.0417480 2002-09-24T08:24:55Z 1590.1579590 2002-09-24T08:25:07Z 1589.6772461 2002-09-24T08:25:11Z 1587.2739258 2002-09-24T08:25:23Z 1584.8708496 2002-09-24T08:25:37Z 1581.9868164 2002-09-24T08:25:49Z 1580.0642090 2002-09-24T08:25:59Z 1577.1801758 2002-09-24T08:26:11Z 1574.2961426 2002-09-24T08:26:24Z 1571.8928223 2002-09-24T08:26:38Z 1571.4121094 2002-09-24T08:26:44Z 1569.9702148 2002-09-24T08:26:53Z 1567.0864258 2002-09-24T08:27:01Z 1567.0864258 2002-09-24T08:27:05Z 1564.6831055 2002-09-24T08:27:14Z 1564.6831055 2002-09-24T08:27:16Z 1563.2409668 2002-09-24T08:27:20Z 1560.8376465 2002-09-24T08:27:34Z 1557.9538574 2002-09-24T08:27:47Z 1556.0310059 2002-09-24T08:27:55Z 1555.0698242 2002-09-24T08:28:04Z 1552.6665039 2002-09-24T08:28:14Z 1550.7438965 2002-09-24T08:28:28Z 1550.2634277 2002-09-24T08:28:34Z 1549.3020020 2002-09-24T08:28:36Z 1548.3405762 2002-09-24T08:28:38Z 1547.3791504 2002-09-24T08:28:45Z 1544.9758301 2002-09-24T08:28:57Z 1543.5339355 2002-09-24T08:29:02Z 1542.5727539 2002-09-24T08:29:09Z 1539.6887207 2002-09-24T08:29:21Z 1536.8046875 2002-09-24T08:29:30Z 1536.8046875 2002-09-24T08:29:34Z 1535.3627930 2002-09-24T08:29:39Z 1532.4790039 2002-09-24T08:29:51Z 1531.0368652 2002-09-24T08:30:06Z 1531.0368652 2002-09-24T08:30:26Z 1530.0754395 2002-09-24T08:30:45Z 1528.6335449 2002-09-24T08:30:59Z 1527.1916504 2002-09-24T08:31:11Z 1525.7495117 2002-09-24T08:31:23Z 1525.7495117 2002-09-24T08:31:24Z 1524.3076172 2002-09-24T08:31:29Z 1522.3850098 2002-09-24T08:31:42Z 1520.9431152 2002-09-24T08:31:46Z 1517.5783691 2002-09-24T08:32:02Z 1518.0590820 2002-09-24T08:32:20Z 1518.0590820 2002-09-24T08:34:14Z 1514.6943359 2002-09-24T08:34:26Z 1513.7329102 2002-09-24T08:34:28Z 1513.7329102 2002-09-24T08:34:29Z 1512.2910156 2002-09-24T08:34:33Z 1508.4458008 2002-09-24T08:34:45Z 1507.9653320 2002-09-24T08:34:47Z 1504.6005859 2002-09-24T08:34:57Z 1504.1201172 2002-09-24T08:34:58Z 1503.1586914 2002-09-24T08:35:02Z 1499.7939453 2002-09-24T08:35:10Z 1499.7939453 2002-09-24T08:35:11Z 1496.9099121 2002-09-24T08:35:18Z 1495.4680176 2002-09-24T08:35:21Z 1495.9487305 2002-09-24T08:35:23Z 1492.5842285 2002-09-24T08:35:31Z 1493.0646973 2002-09-24T08:35:33Z 1488.7390137 2002-09-24T08:35:45Z 1485.8549805 2002-09-24T08:35:53Z 1484.8937988 2002-09-24T08:35:54Z 1483.4514160 2002-09-24T08:35:59Z 1483.4514160 2002-09-24T08:36:04Z 1482.4902344 2002-09-24T08:36:07Z 1481.0483398 2002-09-24T08:36:10Z 1478.6450195 2002-09-24T08:36:21Z 1476.2416992 2002-09-24T08:36:33Z 1472.3964844 2002-09-24T08:36:42Z 1471.9157715 2002-09-24T08:36:47Z 1469.5126953 2002-09-24T08:36:51Z 1469.5126953 2002-09-24T08:36:55Z 1466.1477051 2002-09-24T08:37:02Z 1465.6672363 2002-09-24T08:37:04Z 1464.2250977 2002-09-24T08:37:09Z 1464.2250977 2002-09-24T08:37:11Z 1461.3413086 2002-09-24T08:37:21Z 1459.4187012 2002-09-24T08:37:24Z 1457.9768066 2002-09-24T08:37:30Z 1455.5734863 2002-09-24T08:37:40Z 1452.6894531 2002-09-24T08:37:50Z 1449.3247070 2002-09-24T08:37:58Z 1449.3247070 2002-09-24T08:37:59Z 1446.9213867 2002-09-24T08:38:07Z 1444.9987793 2002-09-24T08:38:13Z 1443.5568848 2002-09-24T08:38:18Z 1441.6342773 2002-09-24T08:38:25Z 1441.1535645 2002-09-24T08:38:29Z 1438.2697754 2002-09-24T08:38:40Z 1435.3854980 2002-09-24T08:38:47Z 1432.5017090 2002-09-24T08:38:56Z 1429.6176758 2002-09-24T08:39:07Z 1426.7338867 2002-09-24T08:39:17Z 1424.8112793 2002-09-24T08:39:26Z 1423.3693848 2002-09-24T08:39:30Z 1421.9272461 2002-09-24T08:39:37Z 1419.0432129 2002-09-24T08:39:48Z 1417.1206055 2002-09-24T08:39:53Z 1415.1979980 2002-09-24T08:39:59Z 1415.1979980 2002-09-24T08:40:02Z 1413.7558594 2002-09-24T08:40:05Z 1413.2753906 2002-09-24T08:40:08Z 1412.7946777 2002-09-24T08:40:10Z 1411.3527832 2002-09-24T08:40:15Z 1408.4687500 2002-09-24T08:40:25Z 1408.4687500 2002-09-24T08:40:27Z 1407.0268555 2002-09-24T08:40:33Z 1403.6621094 2002-09-24T08:40:47Z 1402.7006836 2002-09-24T08:40:49Z 1401.2587891 2002-09-24T08:40:55Z 1399.3361816 2002-09-24T08:41:03Z 1396.4523926 2002-09-24T08:41:14Z 1395.0102539 2002-09-24T08:41:16Z 1395.4909668 2002-09-24T08:41:18Z 1394.0490723 2002-09-24T08:41:21Z 1390.6843262 2002-09-24T08:41:34Z 1389.2424316 2002-09-24T08:41:38Z 1389.2424316 2002-09-24T08:41:39Z 1388.7619629 2002-09-24T08:41:42Z 1387.8002930 2002-09-24T08:41:44Z 1384.4357910 2002-09-24T08:41:56Z 1382.5131836 2002-09-24T08:42:02Z 1381.5517578 2002-09-24T08:42:06Z 1377.7065430 2002-09-24T08:42:18Z 1374.8227539 2002-09-24T08:42:29Z 1371.9384766 2002-09-24T08:42:42Z 1370.9772949 2002-09-24T08:42:44Z 1368.0932617 2002-09-24T08:42:52Z 1364.7287598 2002-09-24T08:43:06Z 1364.7287598 2002-09-24T08:43:07Z 1361.8449707 2002-09-24T08:43:23Z 1361.3642578 2002-09-24T08:43:25Z 1357.5190430 2002-09-24T08:43:39Z 1356.5576172 2002-09-24T08:43:42Z 1355.1154785 2002-09-24T08:43:59Z 1353.1928711 2002-09-24T08:44:07Z 1352.2314453 2002-09-24T08:44:12Z 1348.8669434 2002-09-24T08:44:32Z 1346.9443359 2002-09-24T08:44:44Z 1345.9831543 2002-09-24T08:44:46Z 1346.4638672 2002-09-24T08:44:48Z 1342.6186523 2002-09-24T08:44:56Z 1344.5410156 2002-09-24T08:44:57Z 1342.6186523 2002-09-24T08:45:02Z 1341.1765137 2002-09-24T08:45:08Z 1339.7343750 2002-09-24T08:45:15Z 1337.8117676 2002-09-24T08:45:23Z 1334.9279785 2002-09-24T08:45:32Z 1331.5632324 2002-09-24T08:45:45Z 1330.6020508 2002-09-24T08:45:48Z 1327.2375488 2002-09-24T08:46:01Z 1323.8725586 2002-09-24T08:46:14Z 1320.5080566 2002-09-24T08:46:28Z 1320.5080566 2002-09-24T08:46:29Z 1317.1435547 2002-09-24T08:46:47Z 1315.7016602 2002-09-24T08:46:58Z 1313.7788086 2002-09-24T08:47:03Z 1312.8176270 2002-09-24T08:47:08Z 1310.4143066 2002-09-24T08:47:27Z 1307.0495605 2002-09-24T08:47:39Z 1304.1657715 2002-09-24T08:47:50Z 1302.7236328 2002-09-24T08:47:56Z 1298.8784180 2002-09-24T08:48:09Z 1295.5139160 2002-09-24T08:48:22Z 1292.6301270 2002-09-24T08:48:34Z 1290.7070313 2002-09-24T08:48:49Z 1290.7070313 2002-09-24T08:49:08Z 1287.3425293 2002-09-24T08:49:24Z 1284.9394531 2002-09-24T08:49:37Z 1284.9394531 2002-09-24T08:49:40Z 1282.5361328 2002-09-24T08:49:49Z 1282.0554199 2002-09-24T08:49:53Z 1280.6135254 2002-09-24T08:49:57Z 1279.6520996 2002-09-24T08:50:03Z 1278.2102051 2002-09-24T08:50:08Z 1277.2490234 2002-09-24T08:50:13Z 1276.7683105 2002-09-24T08:50:15Z 1275.3259277 2002-09-24T08:50:23Z 1273.4035645 2002-09-24T08:50:37Z 1270.5195313 2002-09-24T08:50:52Z 1267.1550293 2002-09-24T08:51:06Z 1263.7902832 2002-09-24T08:51:23Z 1260.4257813 2002-09-24T08:51:39Z 1257.0610352 2002-09-24T08:51:51Z 1253.6965332 2002-09-24T08:52:04Z 1250.8125000 2002-09-24T08:52:15Z 1250.3320313 2002-09-24T08:52:29Z 1248.8898926 2002-09-24T08:52:32Z 1247.9287109 2002-09-24T08:52:35Z 1245.0446777 2002-09-24T08:52:51Z 1241.6799316 2002-09-24T08:53:06Z 1241.1992188 2002-09-24T08:53:07Z 1240.2380371 2002-09-24T08:53:13Z 1238.3154297 2002-09-24T08:53:19Z 1235.4313965 2002-09-24T08:53:36Z 1234.4702148 2002-09-24T08:53:42Z 1230.6250000 2002-09-24T08:53:58Z 1230.1442871 2002-09-24T08:54:00Z 1230.1442871 2002-09-24T08:54:05Z 1226.7795410 2002-09-24T08:54:18Z 1225.3374023 2002-09-24T08:54:23Z 1222.4536133 2002-09-24T08:54:35Z 1222.4536133 2002-09-24T08:54:36Z 1221.4921875 2002-09-24T08:54:42Z 1218.1276855 2002-09-24T08:54:53Z 1218.1276855 2002-09-24T08:54:54Z 1216.6857910 2002-09-24T08:55:06Z 1213.8017578 2002-09-24T08:55:18Z 1213.8017578 2002-09-24T08:55:21Z 1210.9177246 2002-09-24T08:55:28Z 1209.4758301 2002-09-24T08:55:36Z 1206.1110840 2002-09-24T08:55:47Z 1206.1110840 2002-09-24T08:55:48Z 1202.7465820 2002-09-24T08:56:02Z 1202.7465820 2002-09-24T08:56:03Z 1199.8627930 2002-09-24T08:56:19Z 1196.4982910 2002-09-24T08:56:30Z 1193.1333008 2002-09-24T08:56:42Z 1191.2106934 2002-09-24T08:56:55Z 1188.3269043 2002-09-24T08:57:08Z 1185.4428711 2002-09-24T08:57:18Z 1182.0783691 2002-09-24T08:57:35Z 1180.1557617 2002-09-24T08:57:52Z 1178.7136230 2002-09-24T08:58:12Z 1178.7136230 2002-09-24T08:58:24Z 1174.8684082 2002-09-24T08:58:41Z 1173.4265137 2002-09-24T08:58:53Z 1172.4650879 2002-09-24T08:59:07Z 1172.9458008 2002-09-24T08:59:08Z 1172.9458008 2002-09-24T08:59:10Z 1172.9458008 2002-09-24T08:59:17Z 1171.5036621 2002-09-24T08:59:29Z 1170.0617676 2002-09-24T08:59:46Z 1168.6198730 2002-09-24T09:00:03Z 1167.1779785 2002-09-24T09:00:16Z 1166.6972656 2002-09-24T09:00:29Z 1166.2165527 2002-09-24T09:06:08Z 1166.6972656 2002-09-24T09:06:10Z 1165.7360840 2002-09-24T09:06:15Z 1165.2553711 2002-09-24T09:06:28Z 1167.6584473 2002-09-24T09:06:41Z 1171.0231934 2002-09-24T09:06:54Z 1170.5424805 2002-09-24T09:06:58Z 1173.4265137 2002-09-24T09:07:09Z 1175.3488770 2002-09-24T09:07:18Z 1179.1940918 2002-09-24T09:07:31Z 1178.2329102 2002-09-24T09:07:32Z 1178.2329102 2002-09-24T09:07:33Z 1179.6748047 2002-09-24T09:07:45Z 1183.0395508 2002-09-24T09:07:58Z 1184.4816895 2002-09-24T09:08:12Z 1185.9235840 2002-09-24T09:08:28Z 1188.3269043 2002-09-24T09:08:45Z 1191.6914063 2002-09-24T09:09:00Z 1194.0947266 2002-09-24T09:09:18Z 1196.4982910 2002-09-24T09:09:32Z 1198.4206543 2002-09-24T09:09:49Z 1197.9401855 2002-09-24T09:10:08Z 1198.9013672 2002-09-24T09:10:24Z 1201.7854004 2002-09-24T09:10:37Z 1201.3046875 2002-09-24T09:10:51Z 1202.2658691 2002-09-24T09:11:08Z 1201.7854004 2002-09-24T09:11:09Z 1200.8239746 2002-09-24T09:11:23Z 1199.8627930 2002-09-24T09:11:25Z 1200.3435059 2002-09-24T09:11:30Z 1200.8239746 2002-09-24T09:11:44Z 1201.7854004 2002-09-24T09:12:01Z 1199.8627930 2002-09-24T09:12:44Z 1198.4206543 2002-09-24T09:12:59Z 1198.4206543 2002-09-24T09:13:16Z 1197.4594727 2002-09-24T09:13:32Z 1197.9401855 2002-09-24T09:13:54Z 1196.9787598 2002-09-24T09:14:10Z 1196.9787598 2002-09-24T09:14:29Z 1196.0175781 2002-09-24T09:14:37Z 1194.0947266 2002-09-24T09:14:46Z 1192.1721191 2002-09-24T09:15:00Z 1189.2880859 2002-09-24T09:15:09Z 1187.3654785 2002-09-24T09:15:16Z 1184.4816895 2002-09-24T09:15:31Z 1184.0009766 2002-09-24T09:15:32Z 1182.5590820 2002-09-24T09:15:44Z 1181.5976563 2002-09-24T09:15:47Z 1178.2329102 2002-09-24T09:16:00Z 1177.2717285 2002-09-24T09:16:06Z 1175.8295898 2002-09-24T09:16:10Z 1174.8684082 2002-09-24T09:16:11Z 1172.4650879 2002-09-24T09:16:19Z 1169.5812988 2002-09-24T09:16:25Z 1166.2165527 2002-09-24T09:16:39Z 1165.7360840 2002-09-24T09:16:41Z 1165.2553711 2002-09-24T09:16:43Z 1164.7746582 2002-09-24T09:16:50Z 1164.7746582 2002-09-24T09:17:04Z 1163.8129883 2002-09-24T09:17:21Z 1162.8518066 2002-09-24T09:17:40Z 1162.3710938 2002-09-24T09:18:15Z 1161.4099121 2002-09-24T09:18:28Z 1160.9291992 2002-09-24T09:18:40Z 1160.4484863 2002-09-24T09:18:50Z 1159.4873047 2002-09-24T09:19:02Z 1155.6420898 2002-09-24T09:19:13Z 1155.6420898 2002-09-24T09:19:14Z 1156.1225586 2002-09-24T09:19:15Z 1153.2387695 2002-09-24T09:19:28Z 1151.3161621 2002-09-24T09:19:45Z 1147.9514160 2002-09-24T09:20:06Z 1146.9899902 2002-09-24T09:20:22Z 1146.0288086 2002-09-24T09:20:38Z 1143.6254883 2002-09-24T09:20:57Z 1142.6643066 2002-09-24T09:21:04Z 1141.2221680 2002-09-24T09:21:07Z 1141.2221680 2002-09-24T09:21:27Z 1139.7802734 2002-09-24T09:21:42Z 1138.3383789 2002-09-24T09:21:50Z 1137.3769531 2002-09-24T09:21:52Z 1134.9738770 2002-09-24T09:22:06Z 1132.0898438 2002-09-24T09:22:20Z 1131.6088867 2002-09-24T09:22:24Z 1130.1669922 2002-09-24T09:22:38Z 1128.2443848 2002-09-24T09:22:50Z 1124.8798828 2002-09-24T09:22:52Z 1126.3217773 2002-09-24T09:22:53Z 1127.2832031 2002-09-24T09:22:55Z 1127.2832031 2002-09-24T09:23:01Z 1122.9572754 2002-09-24T09:23:13Z 1121.9958496 2002-09-24T09:23:15Z 1123.4379883 2002-09-24T09:23:18Z 1121.0346680 2002-09-24T09:23:23Z 1119.5927734 2002-09-24T09:23:31Z 1116.2280273 2002-09-24T09:23:49Z 1115.7473145 2002-09-24T09:23:57Z 1112.8632813 2002-09-24T09:24:07Z 1109.0180664 2002-09-24T09:24:22Z 1106.1340332 2002-09-24T09:24:33Z 1102.7695313 2002-09-24T09:24:42Z 1102.7695313 2002-09-24T09:24:43Z 1099.4047852 2002-09-24T09:24:55Z 1097.9628906 2002-09-24T09:25:05Z 1095.0788574 2002-09-24T09:25:16Z 1092.1950684 2002-09-24T09:25:21Z 1091.7143555 2002-09-24T09:25:22Z 1089.3110352 2002-09-24T09:25:35Z 1087.3884277 2002-09-24T09:25:39Z 1084.0239258 2002-09-24T09:25:49Z 1084.0239258 2002-09-24T09:25:50Z 1082.1010742 2002-09-24T09:25:54Z 1081.1398926 2002-09-24T09:25:59Z 1082.5817871 2002-09-24T09:26:03Z 1080.6591797 2002-09-24T09:26:07Z 1077.2946777 2002-09-24T09:26:24Z 1075.8525391 2002-09-24T09:26:39Z 1073.4494629 2002-09-24T09:26:44Z 1071.0461426 2002-09-24T09:26:55Z 1067.6811523 2002-09-24T09:27:08Z 1064.3166504 2002-09-24T09:27:20Z 1060.9521484 2002-09-24T09:27:36Z 1058.0683594 2002-09-24T09:27:46Z 1054.7036133 2002-09-24T09:27:59Z 1051.3388672 2002-09-24T09:28:09Z 1050.3776855 2002-09-24T09:28:18Z 1047.0129395 2002-09-24T09:28:31Z 1046.5324707 2002-09-24T09:28:32Z 1044.6096191 2002-09-24T09:28:39Z 1041.7258301 2002-09-24T09:28:55Z 1038.3613281 2002-09-24T09:29:08Z 1036.9191895 2002-09-24T09:29:18Z 1032.5932617 2002-09-24T09:29:27Z 1030.6706543 2002-09-24T09:29:37Z 1027.3061523 2002-09-24T09:29:45Z 1024.9028320 2002-09-24T09:29:57Z 1024.9028320 2002-09-24T09:30:13Z 1021.0576172 2002-09-24T09:30:28Z 1021.0576172 2002-09-24T09:30:29Z 1018.6540527 2002-09-24T09:30:43Z 1015.2895508 2002-09-24T09:30:57Z 1013.8474121 2002-09-24T09:31:07Z 1013.3669434 2002-09-24T09:31:13Z 1011.4443359 2002-09-24T09:31:20Z 1010.9636230 2002-09-24T09:31:35Z 1008.5603027 2002-09-24T09:31:51Z 1008.0798340 2002-09-24T09:31:53Z 1006.6376953 2002-09-24T09:32:00Z 1003.2729492 2002-09-24T09:32:09Z 999.9084473 2002-09-24T09:32:21Z 997.0244141 2002-09-24T09:32:33Z 993.6599121 2002-09-24T09:32:43Z 991.7373047 2002-09-24T09:32:56Z 990.7758789 2002-09-24T09:32:58Z 988.8535156 2002-09-24T09:33:04Z 987.4111328 2002-09-24T09:33:12Z 986.4499512 2002-09-24T09:33:14Z 983.0852051 2002-09-24T09:33:30Z 979.7207031 2002-09-24T09:33:42Z 976.8369141 2002-09-24T09:33:54Z 976.8369141 2002-09-24T09:33:55Z 976.3562012 2002-09-24T09:33:58Z 977.3176270 2002-09-24T09:34:14Z 977.3176270 2002-09-24T09:34:31Z 976.3562012 2002-09-24T09:34:33Z 976.3562012 2002-09-24T09:34:58Z 972.9916992 2002-09-24T09:35:20Z 972.9916992 2002-09-24T09:35:21Z 969.6269531 2002-09-24T09:35:22Z 973.4724121 2002-09-24T09:35:23Z 972.5109863 2002-09-24T09:35:27Z 968.6655273 2002-09-24T09:35:46Z 970.1074219 2002-09-24T09:35:50Z 966.7429199 2002-09-24T09:36:04Z 966.2622070 2002-09-24T09:36:09Z 964.3395996 2002-09-24T09:36:23Z 961.9365234 2002-09-24T09:36:32Z 961.9365234 2002-09-24T09:36:37Z 958.5717773 2002-09-24T09:36:59Z 956.6491699 2002-09-24T09:37:10Z 955.2070313 2002-09-24T09:37:16Z 954.7263184 2002-09-24T09:37:21Z 953.2844238 2002-09-24T09:37:28Z 951.3618164 2002-09-24T09:37:37Z 950.8811035 2002-09-24T09:37:43Z 947.9973145 2002-09-24T09:37:55Z 945.5939941 2002-09-24T09:38:12Z 943.6713867 2002-09-24T09:38:25Z 943.1906738 2002-09-24T09:38:27Z 941.2680664 2002-09-24T09:38:41Z 938.8647461 2002-09-24T09:38:53Z 937.9033203 2002-09-24T09:38:59Z 937.4226074 2002-09-24T09:39:03Z 935.0195313 2002-09-24T09:39:14Z 934.0581055 2002-09-24T09:39:20Z 932.1354980 2002-09-24T09:39:28Z 929.2514648 2002-09-24T09:39:40Z 925.8869629 2002-09-24T09:39:50Z 925.8869629 2002-09-24T09:40:08Z 923.0029297 2002-09-24T09:40:31Z 922.0415039 2002-09-24T09:40:32Z 922.0415039 2002-09-24T09:40:39Z 920.1188965 2002-09-24T09:40:43Z 919.6384277 2002-09-24T09:40:49Z 918.1962891 2002-09-24T09:40:55Z 914.8317871 2002-09-24T09:41:11Z 911.4672852 2002-09-24T09:41:26Z 911.4672852 2002-09-24T09:41:27Z 910.5058594 2002-09-24T09:41:42Z 909.0639648 2002-09-24T09:42:07Z 907.1411133 2002-09-24T09:42:22Z 906.1796875 2002-09-24T09:42:34Z 905.2185059 2002-09-24T09:42:43Z 904.7377930 2002-09-24T09:42:57Z 905.2185059 2002-09-24T09:42:58Z 904.7377930 2002-09-24T09:43:01Z 904.7377930 2002-09-24T09:43:08Z 904.2573242 2002-09-24T09:43:12Z 903.2958984 2002-09-24T09:43:19Z 903.2958984 2002-09-24T09:43:26Z 903.2958984 2002-09-24T09:43:38Z 902.8151855 2002-09-24T09:43:42Z 902.8151855 2002-09-24T09:43:44Z 901.3732910 2002-09-24T09:43:52Z 901.3732910 2002-09-24T09:43:53Z Cima Friosa - Bric Foltera Transparent 901.3732910 2002-09-27T04:51:22Z 901.3732910 2002-09-27T04:51:23Z 899.4506836 2002-09-27T04:52:53Z 898.9699707 2002-09-27T04:53:03Z 898.4892578 2002-09-27T04:53:13Z 899.9313965 2002-09-27T04:53:27Z 901.3732910 2002-09-27T04:54:11Z 903.7766113 2002-09-27T04:54:29Z 907.1411133 2002-09-27T04:54:48Z 908.5832520 2002-09-27T04:55:05Z 904.7377930 2002-09-27T04:55:09Z 901.8540039 2002-09-27T04:55:10Z 898.9699707 2002-09-27T04:55:12Z 897.0473633 2002-09-27T04:55:25Z 891.7600098 2002-09-27T04:55:35Z 888.8762207 2002-09-27T04:55:36Z 883.5888672 2002-09-27T04:55:38Z 878.7824707 2002-09-27T04:55:40Z 874.4562988 2002-09-27T04:55:42Z 870.6110840 2002-09-27T04:55:44Z 867.2465820 2002-09-27T04:55:46Z 862.4399414 2002-09-27T04:55:49Z 859.0751953 2002-09-27T04:55:52Z 855.7106934 2002-09-27T04:55:54Z 852.3459473 2002-09-27T04:55:57Z 848.9814453 2002-09-27T04:56:00Z 845.6169434 2002-09-27T04:56:03Z 844.1750488 2002-09-27T04:56:05Z 840.3295898 2002-09-27T04:56:09Z 836.9648438 2002-09-27T04:56:13Z 834.5617676 2002-09-27T04:56:16Z 831.1972656 2002-09-27T04:56:20Z 828.3132324 2002-09-27T04:56:26Z 827.8322754 2002-09-27T04:56:27Z 825.9096680 2002-09-27T04:56:32Z 822.5451660 2002-09-27T04:56:44Z 823.9870605 2002-09-27T04:57:02Z 826.8710938 2002-09-27T04:57:18Z 829.7551270 2002-09-27T04:57:33Z 833.1196289 2002-09-27T04:57:50Z 835.0424805 2002-09-27T04:58:09Z 837.4455566 2002-09-27T04:58:27Z 840.3295898 2002-09-27T04:58:43Z 842.7329102 2002-09-27T04:58:56Z 844.1750488 2002-09-27T04:59:06Z 847.0588379 2002-09-27T04:59:22Z 849.4621582 2002-09-27T04:59:38Z 849.4621582 2002-09-27T04:59:40Z 852.3459473 2002-09-27T04:59:55Z 854.2687988 2002-09-27T05:00:10Z 857.6333008 2002-09-27T05:00:28Z 860.9980469 2002-09-27T05:00:48Z 864.3625488 2002-09-27T05:01:04Z 866.2851563 2002-09-27T05:01:18Z 869.1691895 2002-09-27T05:01:31Z 869.1691895 2002-09-27T05:01:33Z 871.0917969 2002-09-27T05:01:46Z 873.4951172 2002-09-27T05:02:00Z 876.3791504 2002-09-27T05:02:16Z 877.8210449 2002-09-27T05:02:31Z 879.2629395 2002-09-27T05:02:46Z 879.7436523 2002-09-27T05:02:48Z 881.1857910 2002-09-27T05:03:00Z 883.5888672 2002-09-27T05:03:18Z 885.9921875 2002-09-27T05:03:34Z 887.9147949 2002-09-27T05:03:53Z 888.8762207 2002-09-27T05:04:15Z 892.7216797 2002-09-27T05:04:32Z 895.1247559 2002-09-27T05:04:47Z 898.9699707 2002-09-27T05:05:03Z 901.8540039 2002-09-27T05:05:20Z 904.2573242 2002-09-27T05:05:37Z 906.6604004 2002-09-27T05:05:54Z 909.5446777 2002-09-27T05:06:09Z 911.4672852 2002-09-27T05:06:23Z 913.3898926 2002-09-27T05:06:40Z 916.2736816 2002-09-27T05:07:00Z 919.6384277 2002-09-27T05:07:16Z 923.0029297 2002-09-27T05:07:31Z 924.4450684 2002-09-27T05:07:47Z 927.8095703 2002-09-27T05:08:02Z 930.2128906 2002-09-27T05:08:19Z 932.1354980 2002-09-27T05:08:35Z 934.0581055 2002-09-27T05:08:46Z 936.9418945 2002-09-27T05:09:09Z 938.3840332 2002-09-27T05:09:23Z 939.3452148 2002-09-27T05:09:37Z 942.2294922 2002-09-27T05:09:54Z 944.1520996 2002-09-27T05:10:14Z 947.5166016 2002-09-27T05:10:34Z 949.4392090 2002-09-27T05:10:48Z 952.3229980 2002-09-27T05:11:08Z 954.7263184 2002-09-27T05:11:27Z 955.6877441 2002-09-27T05:11:41Z 958.5717773 2002-09-27T05:12:02Z 959.0524902 2002-09-27T05:12:22Z 960.9750977 2002-09-27T05:12:39Z 963.3784180 2002-09-27T05:12:58Z 964.3395996 2002-09-27T05:13:16Z 966.2622070 2002-09-27T05:13:34Z 967.7041016 2002-09-27T05:13:54Z 969.1462402 2002-09-27T05:14:10Z 970.5881348 2002-09-27T05:14:32Z 973.9528809 2002-09-27T05:14:50Z 976.3562012 2002-09-27T05:15:10Z 978.7595215 2002-09-27T05:15:26Z 980.6821289 2002-09-27T05:15:43Z 983.5659180 2002-09-27T05:15:58Z 984.5273438 2002-09-27T05:16:18Z 986.9304199 2002-09-27T05:16:37Z 988.8535156 2002-09-27T05:16:52Z 990.7758789 2002-09-27T05:17:08Z 994.1406250 2002-09-27T05:17:28Z 996.5439453 2002-09-27T05:17:50Z 997.9858398 2002-09-27T05:18:11Z 1000.8696289 2002-09-27T05:18:28Z 1002.7922363 2002-09-27T05:18:47Z 999.4277344 2002-09-27T05:18:58Z 999.9084473 2002-09-27T05:18:59Z 998.9470215 2002-09-27T05:19:15Z 998.9470215 2002-09-27T05:19:32Z 998.4663086 2002-09-27T05:19:39Z 998.9470215 2002-09-27T05:19:47Z 1000.8696289 2002-09-27T05:20:01Z 1001.8310547 2002-09-27T05:20:07Z 1003.2729492 2002-09-27T05:20:15Z 1006.1569824 2002-09-27T05:20:31Z 1010.0021973 2002-09-27T05:20:48Z 1010.4829102 2002-09-27T05:20:55Z 1011.9250488 2002-09-27T05:21:01Z 1012.8862305 2002-09-27T05:21:09Z 1013.3669434 2002-09-27T05:21:21Z 1014.3281250 2002-09-27T05:21:24Z 1015.7702637 2002-09-27T05:21:35Z 1015.7702637 2002-09-27T05:21:39Z 1016.2507324 2002-09-27T05:21:48Z 1019.1347656 2002-09-27T05:22:07Z 1021.5380859 2002-09-27T05:22:22Z 1024.9028320 2002-09-27T05:22:37Z 1028.2673340 2002-09-27T05:22:55Z 1031.1513672 2002-09-27T05:23:14Z 1034.5158691 2002-09-27T05:23:31Z 1036.9191895 2002-09-27T05:23:47Z 1039.3225098 2002-09-27T05:24:05Z 1040.7644043 2002-09-27T05:24:17Z 1043.1677246 2002-09-27T05:24:29Z 1046.0517578 2002-09-27T05:24:43Z 1048.9355469 2002-09-27T05:24:59Z 1049.4162598 2002-09-27T05:25:03Z 1050.3776855 2002-09-27T05:25:10Z 1050.3776855 2002-09-27T05:25:12Z 1051.3388672 2002-09-27T05:25:20Z 1053.7424316 2002-09-27T05:25:34Z 1055.1843262 2002-09-27T05:25:45Z 1058.0683594 2002-09-27T05:26:03Z 1059.0295410 2002-09-27T05:26:09Z 1059.0295410 2002-09-27T05:26:12Z 1059.5102539 2002-09-27T05:26:18Z 1059.9907227 2002-09-27T05:26:32Z 1060.4714355 2002-09-27T05:26:41Z 1060.9521484 2002-09-27T05:26:55Z 1064.7973633 2002-09-27T05:27:15Z 1068.1621094 2002-09-27T05:27:34Z 1071.0461426 2002-09-27T05:27:50Z 1073.9299316 2002-09-27T05:28:05Z 1076.8139648 2002-09-27T05:28:17Z 1076.3332520 2002-09-27T05:28:31Z 1076.3332520 2002-09-27T05:28:43Z 1075.8525391 2002-09-27T05:28:45Z 1076.3332520 2002-09-27T05:28:48Z 1075.8525391 2002-09-27T05:28:53Z 1076.3332520 2002-09-27T05:29:06Z 1079.2170410 2002-09-27T05:29:18Z 1080.6591797 2002-09-27T05:29:23Z 1083.5429688 2002-09-27T05:29:35Z 1084.5046387 2002-09-27T05:29:46Z 1088.3498535 2002-09-27T05:30:01Z 1091.7143555 2002-09-27T05:30:12Z 1094.5981445 2002-09-27T05:30:31Z 1097.9628906 2002-09-27T05:30:48Z 1098.9240723 2002-09-27T05:31:01Z 1101.8083496 2002-09-27T05:31:15Z 1103.2502441 2002-09-27T05:31:49Z 1099.4047852 2002-09-27T05:34:03Z 1099.8854980 2002-09-27T05:34:20Z 1098.4433594 2002-09-27T05:34:33Z 1095.0788574 2002-09-27T05:34:41Z 1094.5981445 2002-09-27T05:34:42Z 1091.7143555 2002-09-27T05:34:54Z 1088.8305664 2002-09-27T05:35:11Z 1086.9077148 2002-09-27T05:35:17Z 1084.5046387 2002-09-27T05:35:26Z 1084.9853516 2002-09-27T05:35:44Z 1083.5429688 2002-09-27T05:37:15Z 1082.1010742 2002-09-27T05:37:24Z 1079.6977539 2002-09-27T05:37:30Z 1077.7751465 2002-09-27T05:37:41Z 1077.7751465 2002-09-27T05:37:54Z 1077.2946777 2002-09-27T05:38:09Z 1078.2558594 2002-09-27T05:38:26Z 1076.8139648 2002-09-27T05:38:31Z 1074.8913574 2002-09-27T05:38:44Z 1071.5266113 2002-09-27T05:38:57Z 1068.1621094 2002-09-27T05:39:07Z 1066.7199707 2002-09-27T05:39:13Z 1065.7587891 2002-09-27T05:39:29Z 1063.3554688 2002-09-27T05:39:37Z 1059.9907227 2002-09-27T05:39:49Z 1060.9521484 2002-09-27T05:39:54Z 1060.9521484 2002-09-27T05:40:09Z 1059.5102539 2002-09-27T05:40:31Z 1057.5876465 2002-09-27T05:40:51Z 1057.5876465 2002-09-27T05:41:10Z 1059.0295410 2002-09-27T05:41:28Z 1057.1069336 2002-09-27T05:41:45Z 1056.6262207 2002-09-27T05:41:47Z 1055.1843262 2002-09-27T05:41:52Z 1054.2231445 2002-09-27T05:42:12Z 1056.6262207 2002-09-27T05:42:32Z 1059.0295410 2002-09-27T05:42:50Z 1060.4714355 2002-09-27T05:43:08Z 1062.3940430 2002-09-27T05:43:28Z 1061.9135742 2002-09-27T05:43:49Z 1058.5488281 2002-09-27T05:44:01Z 1057.1069336 2002-09-27T05:44:04Z 1053.2617188 2002-09-27T05:44:14Z 1053.2617188 2002-09-27T05:44:15Z 1050.3776855 2002-09-27T05:44:25Z 1048.9355469 2002-09-27T05:44:30Z 1045.5710449 2002-09-27T05:44:42Z 1045.0903320 2002-09-27T05:44:44Z 1041.7258301 2002-09-27T05:44:58Z 1040.7644043 2002-09-27T05:45:00Z 1039.8032227 2002-09-27T05:45:17Z 1041.2451172 2002-09-27T05:45:37Z 1043.1677246 2002-09-27T05:45:58Z 1045.5710449 2002-09-27T05:46:14Z 1047.4936523 2002-09-27T05:46:30Z 1050.3776855 2002-09-27T05:46:45Z 1052.7810059 2002-09-27T05:47:01Z 1056.1455078 2002-09-27T05:47:23Z 1059.0295410 2002-09-27T05:47:37Z 1062.3940430 2002-09-27T05:47:53Z 1065.7587891 2002-09-27T05:48:09Z 1069.1235352 2002-09-27T05:48:25Z 1072.0073242 2002-09-27T05:48:39Z 1075.3718262 2002-09-27T05:49:04Z 1078.7365723 2002-09-27T05:49:24Z 1081.6203613 2002-09-27T05:49:47Z 1084.5046387 2002-09-27T05:50:03Z 1086.9077148 2002-09-27T05:50:18Z 1089.7917480 2002-09-27T05:50:33Z 1093.1562500 2002-09-27T05:50:52Z 1096.5209961 2002-09-27T05:51:10Z 1099.4047852 2002-09-27T05:51:27Z 1103.2502441 2002-09-27T05:51:44Z 1106.1340332 2002-09-27T05:52:01Z 1107.0954590 2002-09-27T05:52:33Z 1103.2502441 2002-09-27T05:54:29Z 1102.2888184 2002-09-27T05:54:34Z 1098.9240723 2002-09-27T05:54:45Z 1095.5595703 2002-09-27T05:54:59Z 1094.5981445 2002-09-27T05:55:01Z 1091.7143555 2002-09-27T05:55:13Z 1089.7917480 2002-09-27T05:55:19Z 1085.9465332 2002-09-27T05:55:31Z 1083.0622559 2002-09-27T05:55:40Z 1080.6591797 2002-09-27T05:55:49Z 1077.7751465 2002-09-27T05:56:00Z 1074.4106445 2002-09-27T05:56:11Z 1071.0461426 2002-09-27T05:56:20Z 1068.1621094 2002-09-27T05:56:32Z 1064.3166504 2002-09-27T05:56:45Z 1061.4328613 2002-09-27T05:56:56Z 1057.5876465 2002-09-27T05:57:06Z 1058.0683594 2002-09-27T05:57:07Z 1054.2231445 2002-09-27T05:57:16Z 1054.2231445 2002-09-27T05:57:17Z 1050.8581543 2002-09-27T05:57:27Z 1047.4936523 2002-09-27T05:57:39Z 1045.0903320 2002-09-27T05:57:46Z 1045.0903320 2002-09-27T05:58:08Z 1043.6484375 2002-09-27T05:58:11Z 1041.7258301 2002-09-27T05:58:19Z 1039.8032227 2002-09-27T05:58:24Z 1038.8420410 2002-09-27T05:58:29Z 1036.4387207 2002-09-27T05:58:38Z 1035.9577637 2002-09-27T05:58:42Z 1034.5158691 2002-09-27T05:58:48Z 1033.5544434 2002-09-27T05:58:58Z 1031.6318359 2002-09-27T05:59:04Z 1030.1899414 2002-09-27T05:59:10Z 1027.3061523 2002-09-27T05:59:22Z 1026.3447266 2002-09-27T05:59:24Z 1023.9414063 2002-09-27T05:59:30Z 1022.4995117 2002-09-27T05:59:35Z 1019.6154785 2002-09-27T05:59:47Z 1018.1733398 2002-09-27T05:59:52Z 1014.3281250 2002-09-27T06:00:02Z 1010.9636230 2002-09-27T06:00:15Z 1007.5991211 2002-09-27T06:00:29Z 1004.2346191 2002-09-27T06:00:43Z 1001.3503418 2002-09-27T06:00:50Z 1000.3891602 2002-09-27T06:01:07Z 997.9858398 2002-09-27T06:01:14Z 994.6210938 2002-09-27T06:01:23Z 992.2180176 2002-09-27T06:01:32Z 988.3728027 2002-09-27T06:01:42Z 985.4885254 2002-09-27T06:01:53Z 985.0080566 2002-09-27T06:01:55Z 983.0852051 2002-09-27T06:02:03Z 982.1240234 2002-09-27T06:02:08Z 980.6821289 2002-09-27T06:02:12Z 979.2399902 2002-09-27T06:02:18Z 979.2399902 2002-09-27T06:02:24Z 979.2399902 2002-09-27T06:02:39Z 982.1240234 2002-09-27T06:02:56Z 985.0080566 2002-09-27T06:03:16Z 985.9692383 2002-09-27T06:04:23Z 985.4885254 2002-09-27T06:04:26Z 983.5659180 2002-09-27T06:04:44Z 982.1240234 2002-09-27T06:05:00Z 979.2399902 2002-09-27T06:05:10Z 978.7595215 2002-09-27T06:05:27Z 981.1628418 2002-09-27T06:05:42Z 984.0466309 2002-09-27T06:05:56Z 986.4499512 2002-09-27T06:06:11Z 988.3728027 2002-09-27T06:06:30Z 991.7373047 2002-09-27T06:06:43Z 994.1406250 2002-09-27T06:06:57Z 996.0632324 2002-09-27T06:07:12Z 998.4663086 2002-09-27T06:07:26Z 1001.3503418 2002-09-27T06:07:42Z 999.9084473 2002-09-27T06:07:45Z 1000.8696289 2002-09-27T06:07:50Z 1001.3503418 2002-09-27T06:08:04Z 1002.3115234 2002-09-27T06:08:17Z 1003.2729492 2002-09-27T06:08:33Z 1004.2346191 2002-09-27T06:08:51Z 1004.2346191 2002-09-27T06:09:06Z 1006.6376953 2002-09-27T06:09:21Z 1007.1184082 2002-09-27T06:09:37Z 1009.0410156 2002-09-27T06:09:50Z 1011.4443359 2002-09-27T06:10:08Z 1014.8088379 2002-09-27T06:10:27Z 1017.2121582 2002-09-27T06:10:46Z 1019.6154785 2002-09-27T06:11:03Z 1022.4995117 2002-09-27T06:11:20Z 1025.8640137 2002-09-27T06:11:41Z 1027.7866211 2002-09-27T06:11:57Z 1027.7866211 2002-09-27T06:12:20Z 1031.1513672 2002-09-27T06:12:39Z 1031.1513672 2002-09-27T06:13:03Z 1034.0351563 2002-09-27T06:13:20Z 1037.3999023 2002-09-27T06:13:35Z 1040.7644043 2002-09-27T06:13:56Z 1042.6872559 2002-09-27T06:14:49Z 1046.0517578 2002-09-27T06:15:12Z 1044.6096191 2002-09-27T06:15:29Z 1045.5710449 2002-09-27T06:15:47Z 1046.0517578 2002-09-27T06:16:08Z 1045.0903320 2002-09-27T06:16:24Z 1044.6096191 2002-09-27T06:16:42Z 1041.7258301 2002-09-27T06:16:56Z 1039.3225098 2002-09-27T06:17:04Z 1035.9577637 2002-09-27T06:17:18Z 1034.5158691 2002-09-27T06:17:37Z 1036.4387207 2002-09-27T06:17:53Z 1036.9191895 2002-09-27T06:18:12Z 1039.8032227 2002-09-27T06:18:28Z 1040.7644043 2002-09-27T06:18:42Z 1040.7644043 2002-09-27T06:18:56Z 1041.2451172 2002-09-27T06:19:09Z 1040.7644043 2002-09-27T06:19:32Z 1037.8806152 2002-09-27T06:19:41Z 1037.8806152 2002-09-27T06:19:45Z 1036.4387207 2002-09-27T06:19:48Z 1033.0737305 2002-09-27T06:20:00Z 1031.1513672 2002-09-27T06:20:10Z 1030.1899414 2002-09-27T06:20:12Z 1028.2673340 2002-09-27T06:20:27Z 1029.2285156 2002-09-27T06:20:45Z 1032.1125488 2002-09-27T06:21:01Z 1035.4770508 2002-09-27T06:21:15Z 1038.3613281 2002-09-27T06:21:31Z 1041.2451172 2002-09-27T06:21:47Z 1044.1291504 2002-09-27T06:22:04Z 1045.5710449 2002-09-27T06:22:09Z 1046.0517578 2002-09-27T06:22:14Z 1046.5324707 2002-09-27T06:22:19Z 1047.4936523 2002-09-27T06:22:22Z 1049.8969727 2002-09-27T06:22:39Z 1050.3776855 2002-09-27T06:22:54Z 1051.8195801 2002-09-27T06:23:37Z 1051.8195801 2002-09-27T06:23:38Z 1052.7810059 2002-09-27T06:23:47Z 1053.2617188 2002-09-27T06:23:49Z 1053.2617188 2002-09-27T06:23:51Z 1053.2617188 2002-09-27T06:23:59Z 1055.6650391 2002-09-27T06:24:14Z 1058.5488281 2002-09-27T06:24:29Z 1061.9135742 2002-09-27T06:24:43Z 1065.2780762 2002-09-27T06:24:56Z 1068.1621094 2002-09-27T06:25:13Z 1071.5266113 2002-09-27T06:25:29Z 1072.0073242 2002-09-27T06:25:37Z 1072.0073242 2002-09-27T06:25:41Z 1074.8913574 2002-09-27T06:25:58Z 1078.2558594 2002-09-27T06:26:14Z 1079.2170410 2002-09-27T06:26:30Z 1081.1398926 2002-09-27T06:26:44Z 1084.5046387 2002-09-27T06:27:04Z 1087.3884277 2002-09-27T06:27:22Z 1090.2724609 2002-09-27T06:27:38Z 1092.6757813 2002-09-27T06:27:45Z 1092.6757813 2002-09-27T06:27:59Z 1089.3110352 2002-09-27T06:28:26Z 1085.9465332 2002-09-27T06:28:43Z 1084.0239258 2002-09-27T06:28:54Z 1082.5817871 2002-09-27T06:28:57Z 1082.1010742 2002-09-27T06:28:58Z 1081.1398926 2002-09-27T06:29:00Z 1078.7365723 2002-09-27T06:29:14Z 1078.2558594 2002-09-27T06:29:15Z 1074.8913574 2002-09-27T06:29:26Z 1072.9687500 2002-09-27T06:29:35Z 1072.0073242 2002-09-27T06:29:39Z 1072.0073242 2002-09-27T06:29:43Z 1070.5654297 2002-09-27T06:29:49Z 1067.6811523 2002-09-27T06:30:00Z 1064.7973633 2002-09-27T06:30:13Z 1062.8747559 2002-09-27T06:30:17Z 1059.5102539 2002-09-27T06:30:22Z 1058.5488281 2002-09-27T06:30:24Z 1057.5876465 2002-09-27T06:30:28Z 1055.6650391 2002-09-27T06:30:40Z 1053.7424316 2002-09-27T06:30:46Z 1050.3776855 2002-09-27T06:30:56Z 1050.8581543 2002-09-27T06:31:06Z 1049.8969727 2002-09-27T06:31:19Z 1049.4162598 2002-09-27T06:31:21Z 1050.3776855 2002-09-27T06:31:34Z 1049.8969727 2002-09-27T06:31:37Z 1049.8969727 2002-09-27T06:31:46Z 1047.4936523 2002-09-27T06:31:52Z 1047.9743652 2002-09-27T06:31:54Z 1047.4936523 2002-09-27T06:31:56Z 1044.6096191 2002-09-27T06:32:09Z 1041.2451172 2002-09-27T06:32:23Z 1041.2451172 2002-09-27T06:32:24Z 1039.3225098 2002-09-27T06:32:27Z 1036.4387207 2002-09-27T06:32:42Z 1032.5932617 2002-09-27T06:32:52Z 1030.6706543 2002-09-27T06:33:03Z 1028.7480469 2002-09-27T06:33:22Z 1031.1513672 2002-09-27T06:33:40Z 1034.5158691 2002-09-27T06:33:53Z 1037.3999023 2002-09-27T06:34:04Z 1040.7644043 2002-09-27T06:34:19Z 1042.2065430 2002-09-27T06:34:30Z 1042.2065430 2002-09-27T06:34:43Z 1042.6872559 2002-09-27T06:34:54Z 1042.2065430 2002-09-27T06:35:11Z 1042.6872559 2002-09-27T06:35:27Z 1045.5710449 2002-09-27T06:35:50Z 1047.4936523 2002-09-27T06:35:59Z 1050.8581543 2002-09-27T06:36:17Z 1052.7810059 2002-09-27T06:36:33Z 1055.1843262 2002-09-27T06:36:46Z 1058.5488281 2002-09-27T06:37:03Z 1061.4328613 2002-09-27T06:37:21Z 1064.3166504 2002-09-27T06:37:42Z 1067.2006836 2002-09-27T06:38:05Z 1069.6042480 2002-09-27T06:38:25Z 1071.5266113 2002-09-27T06:38:47Z 1071.5266113 2002-09-27T06:39:02Z 1074.8913574 2002-09-27T06:39:18Z 1077.7751465 2002-09-27T06:39:37Z 1081.1398926 2002-09-27T06:39:53Z 1084.0239258 2002-09-27T06:40:08Z 1087.3884277 2002-09-27T06:40:29Z 1087.3884277 2002-09-27T06:40:54Z 1083.5429688 2002-09-27T06:46:02Z 1080.6591797 2002-09-27T06:46:17Z 1076.8139648 2002-09-27T06:46:28Z 1075.3718262 2002-09-27T06:46:40Z 1072.0073242 2002-09-27T06:46:51Z 1069.1235352 2002-09-27T06:47:04Z 1067.6811523 2002-09-27T06:47:07Z 1064.3166504 2002-09-27T06:47:25Z 1060.9521484 2002-09-27T06:47:38Z 1059.0295410 2002-09-27T06:47:45Z 1056.6262207 2002-09-27T06:47:57Z 1054.7036133 2002-09-27T06:48:08Z 1052.7810059 2002-09-27T06:48:25Z 1049.8969727 2002-09-27T06:48:35Z 1046.5324707 2002-09-27T06:48:45Z 1043.6484375 2002-09-27T06:48:55Z 1041.7258301 2002-09-27T06:49:08Z 1038.3613281 2002-09-27T06:49:22Z 1035.4770508 2002-09-27T06:49:39Z 1037.8806152 2002-09-27T06:49:53Z 1039.8032227 2002-09-27T06:50:10Z 1038.8420410 2002-09-27T06:50:28Z 1036.4387207 2002-09-27T06:50:43Z 1034.9965820 2002-09-27T06:50:49Z 1031.6318359 2002-09-27T06:51:03Z 1029.7092285 2002-09-27T06:51:10Z 1028.7480469 2002-09-27T06:51:16Z 1028.7480469 2002-09-27T06:51:18Z 1025.8640137 2002-09-27T06:51:31Z 1027.3061523 2002-09-27T06:51:52Z 1030.1899414 2002-09-27T06:52:10Z 1033.0737305 2002-09-27T06:52:27Z 1036.4387207 2002-09-27T06:52:42Z 1038.8420410 2002-09-27T06:52:57Z 1042.2065430 2002-09-27T06:53:16Z 1044.6096191 2002-09-27T06:53:29Z 1046.0517578 2002-09-27T06:53:41Z 1047.9743652 2002-09-27T06:53:55Z 1048.4548340 2002-09-27T06:54:09Z 1050.8581543 2002-09-27T06:54:25Z 1051.8195801 2002-09-27T06:54:38Z 1053.2617188 2002-09-27T06:54:54Z 1055.6650391 2002-09-27T06:55:10Z 1059.0295410 2002-09-27T06:55:23Z 1061.4328613 2002-09-27T06:55:38Z 1064.7973633 2002-09-27T06:55:51Z 1066.7199707 2002-09-27T06:56:04Z 1069.6042480 2002-09-27T06:56:18Z 1069.6042480 2002-09-27T06:56:22Z 1071.0461426 2002-09-27T06:56:36Z 1073.9299316 2002-09-27T06:56:49Z 1077.2946777 2002-09-27T06:57:08Z 1080.6591797 2002-09-27T06:57:26Z 1084.5046387 2002-09-27T06:57:44Z 1087.3884277 2002-09-27T06:58:01Z 1090.7529297 2002-09-27T06:58:16Z 1093.6369629 2002-09-27T06:58:33Z 1095.0788574 2002-09-27T06:58:48Z 1098.4433594 2002-09-27T06:59:04Z 1101.3276367 2002-09-27T06:59:23Z 1104.6921387 2002-09-27T06:59:38Z 1107.5761719 2002-09-27T06:59:53Z 1110.4599609 2002-09-27T07:00:09Z 1113.3439941 2002-09-27T07:00:26Z 1116.2280273 2002-09-27T07:00:43Z 1119.5927734 2002-09-27T07:01:00Z 1121.0346680 2002-09-27T07:01:47Z 1124.3991699 2002-09-27T07:01:58Z 1126.3217773 2002-09-27T07:02:15Z 1128.7250977 2002-09-27T07:02:30Z 1132.5705566 2002-09-27T07:02:46Z 1135.9350586 2002-09-27T07:03:12Z 1133.5317383 2002-09-27T07:04:27Z 1131.6088867 2002-09-27T07:04:35Z 1131.1284180 2002-09-27T07:04:54Z 1132.5705566 2002-09-27T07:05:13Z 1134.4931641 2002-09-27T07:05:32Z 1134.9738770 2002-09-27T07:05:51Z 1134.0124512 2002-09-27T07:05:59Z 1133.5317383 2002-09-27T07:06:16Z 1131.6088867 2002-09-27T07:06:34Z 1134.0124512 2002-09-27T07:06:49Z 1137.3769531 2002-09-27T07:07:05Z 1140.2609863 2002-09-27T07:07:20Z 1143.6254883 2002-09-27T07:07:35Z 1145.0673828 2002-09-27T07:07:48Z 1146.5095215 2002-09-27T07:07:53Z 1149.3935547 2002-09-27T07:08:12Z 1151.3161621 2002-09-27T07:08:26Z 1154.6806641 2002-09-27T07:08:39Z 1157.5646973 2002-09-27T07:08:58Z 1160.4484863 2002-09-27T07:09:15Z 1163.8129883 2002-09-27T07:09:34Z 1166.2165527 2002-09-27T07:09:50Z 1169.5812988 2002-09-27T07:10:06Z 1172.9458008 2002-09-27T07:10:22Z 1176.3103027 2002-09-27T07:10:40Z 1179.6748047 2002-09-27T07:10:56Z 1182.5590820 2002-09-27T07:11:11Z 1182.0783691 2002-09-27T07:11:26Z 1182.0783691 2002-09-27T07:11:32Z 1182.5590820 2002-09-27T07:11:47Z 1184.4816895 2002-09-27T07:12:02Z 1184.9624023 2002-09-27T07:12:09Z 1187.8461914 2002-09-27T07:12:23Z 1188.3269043 2002-09-27T07:12:40Z 1185.4428711 2002-09-27T07:21:24Z 1184.4816895 2002-09-27T07:21:53Z 1187.3654785 2002-09-27T07:22:17Z 1185.4428711 2002-09-27T07:22:52Z 1182.5590820 2002-09-27T07:23:08Z 1181.5976563 2002-09-27T07:23:23Z 1182.0783691 2002-09-27T07:23:43Z 1180.1557617 2002-09-27T07:24:04Z 1177.7521973 2002-09-27T07:24:14Z 1174.3876953 2002-09-27T07:24:24Z 1171.0231934 2002-09-27T07:24:34Z 1167.6584473 2002-09-27T07:24:46Z 1165.7360840 2002-09-27T07:24:53Z 1162.8518066 2002-09-27T07:25:05Z 1159.9677734 2002-09-27T07:25:20Z 1156.6032715 2002-09-27T07:25:30Z 1155.6420898 2002-09-27T07:25:35Z 1155.6420898 2002-09-27T07:25:40Z 1154.2001953 2002-09-27T07:25:44Z 1153.2387695 2002-09-27T07:25:48Z 1151.3161621 2002-09-27T07:25:56Z 1148.9128418 2002-09-27T07:26:07Z 1146.5095215 2002-09-27T07:26:26Z 1143.1447754 2002-09-27T07:26:39Z 1140.7414551 2002-09-27T07:26:48Z 1137.3769531 2002-09-27T07:27:01Z 1134.4931641 2002-09-27T07:27:12Z 1132.0898438 2002-09-27T07:27:36Z 1132.0898438 2002-09-27T07:27:56Z 1132.0898438 2002-09-27T07:28:16Z 1132.0898438 2002-09-27T07:28:34Z 1131.6088867 2002-09-27T07:28:51Z 1134.4931641 2002-09-27T07:29:05Z 1134.0124512 2002-09-27T07:29:24Z 1131.6088867 2002-09-27T07:29:43Z 1131.1284180 2002-09-27T07:30:04Z 1133.5317383 2002-09-27T07:30:22Z 1130.6477051 2002-09-27T07:30:26Z 1132.0898438 2002-09-27T07:30:34Z 1128.7250977 2002-09-27T07:30:48Z 1127.2832031 2002-09-27T07:30:51Z 1125.3603516 2002-09-27T07:30:55Z 1122.9572754 2002-09-27T07:31:02Z 1121.0346680 2002-09-27T07:31:08Z 1118.6313477 2002-09-27T07:31:19Z 1117.1894531 2002-09-27T07:31:25Z 1113.8244629 2002-09-27T07:31:38Z 1111.4213867 2002-09-27T07:31:46Z 1109.0180664 2002-09-27T07:31:57Z 1109.0180664 2002-09-27T07:32:00Z 1107.0954590 2002-09-27T07:32:06Z 1104.2116699 2002-09-27T07:32:20Z 1103.2502441 2002-09-27T07:32:34Z 1100.3664551 2002-09-27T07:32:45Z 1096.5209961 2002-09-27T07:32:59Z 1095.0788574 2002-09-27T07:33:04Z 1093.6369629 2002-09-27T07:33:09Z 1090.7529297 2002-09-27T07:33:21Z 1088.3498535 2002-09-27T07:33:31Z 1086.9077148 2002-09-27T07:33:36Z 1085.4658203 2002-09-27T07:33:41Z 1084.5046387 2002-09-27T07:33:46Z 1082.1010742 2002-09-27T07:33:53Z 1079.2170410 2002-09-27T07:34:07Z 1078.2558594 2002-09-27T07:34:13Z 1075.3718262 2002-09-27T07:34:27Z 1073.4494629 2002-09-27T07:34:39Z 1071.5266113 2002-09-27T07:34:47Z 1070.5654297 2002-09-27T07:35:02Z 1068.6428223 2002-09-27T07:35:14Z 1067.6811523 2002-09-27T07:35:37Z 1064.3166504 2002-09-27T07:44:39Z 1063.8359375 2002-09-27T07:44:40Z 1059.9907227 2002-09-27T07:44:49Z 1057.1069336 2002-09-27T07:44:56Z 1053.7424316 2002-09-27T07:45:04Z 1051.8195801 2002-09-27T07:45:17Z 1048.9355469 2002-09-27T07:45:28Z 1048.4548340 2002-09-27T07:45:29Z 1047.0129395 2002-09-27T07:45:33Z 1047.4936523 2002-09-27T07:45:47Z 1047.9743652 2002-09-27T07:45:55Z 1047.0129395 2002-09-27T07:46:07Z 1044.6096191 2002-09-27T07:46:15Z 1041.7258301 2002-09-27T07:46:28Z 1038.8420410 2002-09-27T07:46:44Z 1035.4770508 2002-09-27T07:46:52Z 1032.1125488 2002-09-27T07:47:06Z 1031.6318359 2002-09-27T07:47:08Z 1028.7480469 2002-09-27T07:47:19Z 1027.3061523 2002-09-27T07:47:31Z 1026.8254395 2002-09-27T07:47:44Z 1030.1899414 2002-09-27T07:47:57Z 1034.0351563 2002-09-27T07:48:11Z 1034.0351563 2002-09-27T07:48:12Z 1036.4387207 2002-09-27T07:48:27Z 1038.8420410 2002-09-27T07:48:39Z 1040.7644043 2002-09-27T07:48:57Z 1041.7258301 2002-09-27T07:49:13Z 1039.3225098 2002-09-27T07:49:29Z 1042.2065430 2002-09-27T07:49:50Z 1045.5710449 2002-09-27T07:50:06Z 1047.0129395 2002-09-27T07:50:14Z 1046.5324707 2002-09-27T07:50:19Z 1046.5324707 2002-09-27T07:50:21Z 1046.0517578 2002-09-27T07:50:30Z 1045.0903320 2002-09-27T07:50:35Z 1045.0903320 2002-09-27T07:50:40Z 1043.1677246 2002-09-27T07:50:49Z 1040.7644043 2002-09-27T07:50:58Z 1039.3225098 2002-09-27T07:51:09Z 1036.4387207 2002-09-27T07:51:22Z 1036.4387207 2002-09-27T07:51:35Z 1032.5932617 2002-09-27T07:51:51Z 1030.1899414 2002-09-27T07:52:04Z 1027.3061523 2002-09-27T07:52:18Z 1026.8254395 2002-09-27T07:52:19Z 1026.3447266 2002-09-27T07:52:23Z 1026.3447266 2002-09-27T07:52:25Z 1024.9028320 2002-09-27T07:52:27Z 1024.4221191 2002-09-27T07:52:35Z 1023.9414063 2002-09-27T07:52:49Z 1022.9802246 2002-09-27T07:53:02Z 1019.6154785 2002-09-27T07:53:15Z 1019.6154785 2002-09-27T07:53:16Z 1016.2507324 2002-09-27T07:53:28Z 1016.7314453 2002-09-27T07:53:33Z 1014.8088379 2002-09-27T07:53:48Z 1014.3281250 2002-09-27T07:53:52Z 1013.8474121 2002-09-27T07:54:06Z 1012.4055176 2002-09-27T07:54:23Z 1012.8862305 2002-09-27T07:54:27Z 1010.4829102 2002-09-27T07:54:40Z 1010.4829102 2002-09-27T07:54:41Z 1009.5217285 2002-09-27T07:54:54Z 1009.5217285 2002-09-27T07:54:55Z 1008.5603027 2002-09-27T07:54:59Z 1008.5603027 2002-09-27T07:55:02Z 1007.1184082 2002-09-27T07:55:13Z 1007.1184082 2002-09-27T07:55:14Z 1007.1184082 2002-09-27T07:55:20Z 1005.6765137 2002-09-27T07:55:23Z 1005.6765137 2002-09-27T07:55:26Z 1004.2346191 2002-09-27T07:55:30Z 1003.2729492 2002-09-27T07:55:35Z 1002.7922363 2002-09-27T07:55:37Z 1002.3115234 2002-09-27T07:55:39Z 1001.3503418 2002-09-27T07:55:47Z 1001.3503418 2002-09-27T07:55:57Z 1001.3503418 2002-09-27T07:56:01Z 999.9084473 2002-09-27T07:56:07Z 1000.8696289 2002-09-27T07:56:10Z 999.9084473 2002-09-27T07:56:14Z 999.4277344 2002-09-27T07:56:22Z 997.5051270 2002-09-27T07:56:31Z 997.5051270 2002-09-27T07:56:35Z 997.0244141 2002-09-27T07:56:39Z 996.5439453 2002-09-27T07:56:41Z 996.0632324 2002-09-27T07:56:52Z 995.1018066 2002-09-27T07:57:03Z 994.1406250 2002-09-27T07:57:11Z 993.6599121 2002-09-27T07:57:18Z 993.1791992 2002-09-27T07:57:20Z 991.7373047 2002-09-27T07:57:35Z 991.2565918 2002-09-27T07:57:36Z 991.2565918 2002-09-27T07:57:45Z 990.2954102 2002-09-27T07:57:54Z 989.3339844 2002-09-27T07:58:07Z 987.8918457 2002-09-27T07:58:18Z 988.3728027 2002-09-27T07:58:22Z 987.4111328 2002-09-27T07:58:25Z 986.4499512 2002-09-27T07:58:28Z 985.9692383 2002-09-27T07:58:34Z 985.0080566 2002-09-27T07:58:40Z 984.0466309 2002-09-27T07:58:46Z 984.0466309 2002-09-27T07:58:50Z 982.1240234 2002-09-27T07:59:00Z 982.1240234 2002-09-27T07:59:01Z 981.1628418 2002-09-27T07:59:05Z 979.7207031 2002-09-27T07:59:11Z 979.2399902 2002-09-27T07:59:17Z 977.7980957 2002-09-27T07:59:24Z 976.3562012 2002-09-27T07:59:31Z 975.8754883 2002-09-27T07:59:37Z 974.9143066 2002-09-27T07:59:47Z 973.9528809 2002-09-27T07:59:49Z 973.4724121 2002-09-27T07:59:53Z 972.9916992 2002-09-27T07:59:57Z 972.0302734 2002-09-27T08:00:00Z 970.1074219 2002-09-27T08:00:12Z 969.1462402 2002-09-27T08:00:17Z 968.1848145 2002-09-27T08:00:23Z 967.7041016 2002-09-27T08:00:25Z 968.1848145 2002-09-27T08:00:26Z 967.7041016 2002-09-27T08:00:29Z 964.8203125 2002-09-27T08:00:42Z 963.3784180 2002-09-27T08:00:55Z 962.4169922 2002-09-27T08:00:57Z 962.4169922 2002-09-27T08:01:00Z 959.5332031 2002-09-27T08:01:16Z 959.0524902 2002-09-27T08:01:17Z 957.6105957 2002-09-27T08:01:26Z 957.6105957 2002-09-27T08:01:27Z 956.6491699 2002-09-27T08:01:33Z 956.6491699 2002-09-27T08:01:35Z 955.6877441 2002-09-27T08:01:39Z 954.2458496 2002-09-27T08:01:45Z 953.7651367 2002-09-27T08:01:55Z 952.3229980 2002-09-27T08:01:58Z 950.8811035 2002-09-27T08:02:06Z 950.4006348 2002-09-27T08:02:12Z 950.4006348 2002-09-27T08:02:16Z 949.4392090 2002-09-27T08:02:18Z 947.9973145 2002-09-27T08:02:31Z 946.0747070 2002-09-27T08:02:47Z 946.5554199 2002-09-27T08:03:04Z 946.0747070 2002-09-27T08:03:05Z 945.1132813 2002-09-27T08:03:15Z 943.6713867 2002-09-27T08:03:30Z 942.7102051 2002-09-27T08:03:45Z 942.2294922 2002-09-27T08:04:05Z 941.2680664 2002-09-27T08:04:25Z 940.7873535 2002-09-27T08:04:48Z 940.3068848 2002-09-27T08:05:02Z 939.8259277 2002-09-27T08:05:16Z 938.8647461 2002-09-27T08:05:21Z 936.9418945 2002-09-27T08:05:36Z 935.5000000 2002-09-27T08:05:46Z 935.5000000 2002-09-27T08:06:01Z 934.5388184 2002-09-27T08:06:20Z 934.5388184 2002-09-27T08:06:40Z 933.0966797 2002-09-27T08:06:55Z 933.5773926 2002-09-27T08:06:57Z 930.2128906 2002-09-27T08:07:11Z 929.2514648 2002-09-27T08:07:31Z 928.2902832 2002-09-27T08:07:43Z 928.2902832 2002-09-27T08:07:50Z 927.3291016 2002-09-27T08:08:06Z 924.4450684 2002-09-27T08:08:25Z 923.4836426 2002-09-27T08:08:42Z 923.4836426 2002-09-27T08:08:47Z 921.5607910 2002-09-27T08:09:04Z 920.1188965 2002-09-27T08:09:22Z 917.2351074 2002-09-27T08:09:39Z 915.7932129 2002-09-27T08:09:47Z 913.3898926 2002-09-27T08:10:05Z 912.4284668 2002-09-27T08:10:12Z 911.4672852 2002-09-27T08:10:30Z 909.0639648 2002-09-27T08:10:49Z 909.0639648 2002-09-27T08:11:11Z 908.1027832 2002-09-27T08:11:26Z 908.5832520 2002-09-27T08:11:42Z 909.0639648 2002-09-27T08:11:46Z 908.5832520 2002-09-27T08:12:00Z 908.5832520 2002-09-27T08:12:17Z 908.5832520 2002-09-27T08:12:32Z 909.5446777 2002-09-27T08:12:50Z 910.0251465 2002-09-27T08:13:04Z 908.5832520 2002-09-27T08:13:19Z 908.1027832 2002-09-27T08:13:20Z 907.1411133 2002-09-27T08:13:22Z 904.7377930 2002-09-27T08:13:40Z 904.2573242 2002-09-27T08:13:48Z 902.3344727 2002-09-27T08:14:02Z 900.4121094 2002-09-27T08:14:19Z 900.4121094 2002-09-27T08:14:21Z 899.9313965 2002-09-27T08:14:28Z 898.4892578 2002-09-27T08:14:37Z 894.6440430 2002-09-27T08:14:53Z 892.7216797 2002-09-27T08:15:01Z 889.8374023 2002-09-27T08:15:20Z 888.8762207 2002-09-27T08:15:24Z 887.9147949 2002-09-27T08:15:39Z 884.5502930 2002-09-27T08:16:03Z 884.5502930 2002-09-27T08:16:06Z 883.1081543 2002-09-27T08:16:12Z 881.6662598 2002-09-27T08:16:16Z 880.2243652 2002-09-27T08:16:23Z 878.7824707 2002-09-27T08:16:34Z 876.8598633 2002-09-27T08:16:44Z 875.8981934 2002-09-27T08:16:46Z 876.3791504 2002-09-27T08:16:48Z 873.9755859 2002-09-27T08:17:00Z 872.5336914 2002-09-27T08:17:07Z 870.6110840 2002-09-27T08:17:20Z 870.6110840 2002-09-27T08:17:22Z 868.6884766 2002-09-27T08:17:31Z 868.6884766 2002-09-27T08:17:34Z 867.7270508 2002-09-27T08:17:37Z 867.7270508 2002-09-27T08:17:38Z 865.8046875 2002-09-27T08:17:50Z 863.8818359 2002-09-27T08:18:01Z 862.4399414 2002-09-27T08:18:05Z 859.5559082 2002-09-27T08:18:16Z 856.6718750 2002-09-27T08:18:32Z 855.2299805 2002-09-27T08:18:39Z 853.3073730 2002-09-27T08:18:55Z 852.8266602 2002-09-27T08:18:58Z 849.9428711 2002-09-27T08:19:10Z 849.9428711 2002-09-27T08:19:15Z 848.5007324 2002-09-27T08:19:17Z 848.5007324 2002-09-27T08:19:21Z 845.1362305 2002-09-27T08:19:33Z 843.6940918 2002-09-27T08:19:40Z 843.2133789 2002-09-27T08:19:45Z 840.8100586 2002-09-27T08:19:53Z 840.8100586 2002-09-27T08:19:56Z 839.3681641 2002-09-27T08:20:01Z 839.8488770 2002-09-27T08:20:03Z 838.8876953 2002-09-27T08:20:07Z 837.4455566 2002-09-27T08:20:18Z 837.4455566 2002-09-27T08:20:25Z 836.4843750 2002-09-27T08:20:37Z 835.5229492 2002-09-27T08:20:52Z 834.0810547 2002-09-27T08:20:55Z 832.6391602 2002-09-27T08:21:03Z 831.6777344 2002-09-27T08:21:08Z 832.6391602 2002-09-27T08:21:10Z 831.1972656 2002-09-27T08:21:23Z 831.6777344 2002-09-27T08:21:24Z 830.7165527 2002-09-27T08:21:28Z 828.3132324 2002-09-27T08:21:44Z 827.3518066 2002-09-27T08:21:54Z 824.4677734 2002-09-27T08:22:11Z 822.5451660 2002-09-27T08:22:25Z 820.6225586 2002-09-27T08:22:47Z 820.1418457 2002-09-27T08:22:55Z 821.1032715 2002-09-27T08:23:02Z 822.0644531 2002-09-27T08:23:11Z