Valgoglio Escursionismo Marco Ramponi - Community 2022-04-13T08:52:44.547 trackHikingTourTrail Valgoglio Escursionismo trackHikingTourTrail 1189.72092 2022-04-10T07:09:41.000Z 1190.22568 2022-04-10T07:09:46.000Z 1190.3837 2022-04-10T07:09:49.000Z 1190.69162 2022-04-10T07:09:53.000Z 1190.65576 2022-04-10T07:09:58.000Z 1191.29099 2022-04-10T07:10:02.000Z 1190.9534 2022-04-10T07:10:07.000Z 1191.07129 2022-04-10T07:10:15.000Z 1191.3203 2022-04-10T07:10:20.000Z 1192.84474 2022-04-10T07:10:31.000Z 1194.37807 2022-04-10T07:10:39.000Z 1195.61361 2022-04-10T07:10:43.000Z 1195.99925 2022-04-10T07:10:46.000Z 1195.87566 2022-04-10T07:10:49.000Z 1196.60752 2022-04-10T07:10:53.000Z 1197.77522 2022-04-10T07:10:59.000Z 1198.92106 2022-04-10T07:11:04.000Z 1199.54642 2022-04-10T07:11:08.000Z 1200.18685 2022-04-10T07:11:18.000Z 1201.45231 2022-04-10T07:11:23.000Z 1202.56794 2022-04-10T07:11:28.000Z 1203.45438 2022-04-10T07:11:31.000Z 1203.91104 2022-04-10T07:11:33.000Z 1204.51253 2022-04-10T07:11:35.000Z 1205.29858 2022-04-10T07:11:38.000Z 1207.01832 2022-04-10T07:11:49.000Z 1207.35601 2022-04-10T07:11:54.000Z 1207.4862 2022-04-10T07:12:01.000Z 1207.70283 2022-04-10T07:12:05.000Z 1207.85927 2022-04-10T07:12:08.000Z 1208.52939 2022-04-10T07:12:15.000Z 1208.39655 2022-04-10T07:12:18.000Z 1208.82884 2022-04-10T07:12:22.000Z 1208.8006 2022-04-10T07:12:26.000Z 1209.07279 2022-04-10T07:12:29.000Z 1209.29581 2022-04-10T07:12:30.000Z 1209.97035 2022-04-10T07:12:36.000Z 1210.15014 2022-04-10T07:12:47.000Z 1211.45823 2022-04-10T07:12:55.000Z 1212.17159 2022-04-10T07:12:57.000Z 1212.66937 2022-04-10T07:13:02.000Z 1214.34039 2022-04-10T07:13:06.000Z 1215.84041 2022-04-10T07:13:13.000Z 1217.63257 2022-04-10T07:13:19.000Z 1218.34298 2022-04-10T07:13:21.000Z 1223.94702 2022-04-10T07:13:37.000Z 1224.25291 2022-04-10T07:13:40.000Z 1224.87633 2022-04-10T07:13:45.000Z 1226.72154 2022-04-10T07:13:51.000Z 1227.04808 2022-04-10T07:13:59.000Z 1226.89657 2022-04-10T07:14:00.000Z 1224.10913 2022-04-10T07:14:05.000Z 1223.80024 2022-04-10T07:14:09.000Z 1224.645 2022-04-10T07:14:20.000Z 1223.37617 2022-04-10T07:14:27.000Z 1223.46136 2022-04-10T07:14:29.000Z 1222.98866 2022-04-10T07:14:32.000Z 1222.53422 2022-04-10T07:14:37.000Z 1222.59889 2022-04-10T07:14:44.000Z 1222.40861 2022-04-10T07:14:47.000Z 1222.85571 2022-04-10T07:14:55.000Z 1223.59136 2022-04-10T07:14:59.000Z 1225.3381 2022-04-10T07:15:03.000Z 1226.89305 2022-04-10T07:15:08.000Z 1227.46076 2022-04-10T07:15:10.000Z 1229.22145 2022-04-10T07:15:16.000Z 1229.40582 2022-04-10T07:15:19.000Z 1231.25793 2022-04-10T07:15:30.000Z 1231.18527 2022-04-10T07:15:32.000Z 1231.8327 2022-04-10T07:15:38.000Z 1232.1681 2022-04-10T07:15:39.000Z 1232.79276 2022-04-10T07:15:49.000Z 1232.73397 2022-04-10T07:15:52.000Z 1240.42447 2022-04-10T07:16:21.000Z 1240.73549 2022-04-10T07:16:23.000Z 1241.16975 2022-04-10T07:16:27.000Z 1241.24368 2022-04-10T07:16:33.000Z 1240.96437 2022-04-10T07:16:36.000Z 1243.47193 2022-04-10T07:16:46.000Z 1243.97816 2022-04-10T07:16:52.000Z 1243.46435 2022-04-10T07:16:55.000Z 1244.18481 2022-04-10T07:16:59.000Z 1244.04458 2022-04-10T07:17:04.000Z 1243.73602 2022-04-10T07:17:33.000Z 1242.13149 2022-04-10T07:17:45.000Z 1240.25736 2022-04-10T07:17:54.000Z 1239.5385 2022-04-10T07:18:00.000Z 1237.27451 2022-04-10T07:18:10.000Z 1232.06894 2022-04-10T07:18:19.000Z 1229.5662 2022-04-10T07:18:27.000Z 1228.78907 2022-04-10T07:18:30.000Z 1228.42089 2022-04-10T07:18:34.000Z 1229.14565 2022-04-10T07:18:42.000Z 1231.27301 2022-04-10T07:18:46.000Z 1233.25206 2022-04-10T07:19:01.000Z 1229.38307 2022-04-10T07:19:09.000Z 1229.40757 2022-04-10T07:19:10.000Z 1228.04471 2022-04-10T07:19:14.000Z 1225.7282 2022-04-10T07:19:18.000Z 1224.60795 2022-04-10T07:19:21.000Z 1224.58448 2022-04-10T07:19:23.000Z 1224.79943 2022-04-10T07:19:24.000Z 1224.68407 2022-04-10T07:19:25.000Z 1225.14598 2022-04-10T07:19:29.000Z 1224.90866 2022-04-10T07:19:31.000Z 1223.15714 2022-04-10T07:19:38.000Z 1222.55388 2022-04-10T07:19:44.000Z 1219.10319 2022-04-10T07:19:57.000Z 1217.51465 2022-04-10T07:20:13.000Z 1218.97671 2022-04-10T07:20:24.000Z 1219.00433 2022-04-10T07:20:25.000Z 1215.62915 2022-04-10T07:20:47.000Z 1215.60296 2022-04-10T07:20:48.000Z 1214.84183 2022-04-10T07:20:58.000Z 1215.43347 2022-04-10T07:21:07.000Z 1214.64484 2022-04-10T07:21:13.000Z 1214.57865 2022-04-10T07:21:27.000Z 1214.45966 2022-04-10T07:21:28.000Z 1215.25772 2022-04-10T07:21:38.000Z 1217.06029 2022-04-10T07:21:46.000Z 1217.06138 2022-04-10T07:21:55.000Z 1217.30763 2022-04-10T07:21:58.000Z 1219.24317 2022-04-10T07:22:06.000Z 1219.85435 2022-04-10T07:22:12.000Z 1219.56814 2022-04-10T07:22:17.000Z 1219.02849 2022-04-10T07:22:23.000Z 1220.16919 2022-04-10T07:22:37.000Z 1229.11944 2022-04-10T07:22:52.000Z 1234.45126 2022-04-10T07:23:01.000Z 1234.81678 2022-04-10T07:23:03.000Z 1234.88889 2022-04-10T07:23:07.000Z 1234.25401 2022-04-10T07:23:14.000Z 1233.01294 2022-04-10T07:23:20.000Z 1232.68047 2022-04-10T07:23:21.000Z 1233.63418 2022-04-10T07:23:32.000Z 1234.50497 2022-04-10T07:23:42.000Z 1235.33872 2022-04-10T07:23:48.000Z 1237.80047 2022-04-10T07:23:55.000Z 1239.77787 2022-04-10T07:24:01.000Z 1241.00976 2022-04-10T07:24:09.000Z 1243.1289 2022-04-10T07:24:14.000Z 1245.09122 2022-04-10T07:24:20.000Z 1248.93212 2022-04-10T07:24:31.000Z 1249.7349 2022-04-10T07:24:38.000Z 1250.53732 2022-04-10T07:24:41.000Z 1252.93343 2022-04-10T07:24:49.000Z 1252.83625 2022-04-10T07:24:55.000Z 1251.76412 2022-04-10T07:25:03.000Z 1250.87111 2022-04-10T07:25:08.000Z 1251.79017 2022-04-10T07:25:19.000Z 1251.68538 2022-04-10T07:25:20.000Z 1251.75127 2022-04-10T07:25:22.000Z 1252.05047 2022-04-10T07:25:24.000Z 1253.13532 2022-04-10T07:25:29.000Z 1253.86306 2022-04-10T07:25:36.000Z 1255.99214 2022-04-10T07:25:40.000Z 1257.72488 2022-04-10T07:25:42.000Z 1259.86433 2022-04-10T07:25:46.000Z 1261.15932 2022-04-10T07:25:51.000Z 1261.67545 2022-04-10T07:25:55.000Z 1262.27944 2022-04-10T07:26:03.000Z 1259.77885 2022-04-10T07:26:11.000Z 1259.80266 2022-04-10T07:26:14.000Z 1261.14813 2022-04-10T07:26:20.000Z 1261.7375 2022-04-10T07:26:22.000Z 1262.14511 2022-04-10T07:26:27.000Z 1262.15171 2022-04-10T07:26:28.000Z 1262.84907 2022-04-10T07:26:32.000Z 1262.59137 2022-04-10T07:26:39.000Z 1261.90701 2022-04-10T07:26:40.000Z 1261.80236 2022-04-10T07:26:43.000Z 1262.49187 2022-04-10T07:26:49.000Z 1261.8517 2022-04-10T07:26:54.000Z 1261.92469 2022-04-10T07:27:00.000Z 1262.05067 2022-04-10T07:27:02.000Z 1261.98172 2022-04-10T07:27:04.000Z 1262.39833 2022-04-10T07:27:05.000Z 1262.69771 2022-04-10T07:27:10.000Z 1263.12213 2022-04-10T07:27:13.000Z 1263.51149 2022-04-10T07:27:19.000Z 1263.64962 2022-04-10T07:27:22.000Z 1265.15152 2022-04-10T07:27:32.000Z 1266.81791 2022-04-10T07:27:38.000Z 1267.78555 2022-04-10T07:27:41.000Z 1269.40424 2022-04-10T07:27:52.000Z 1269.67089 2022-04-10T07:28:00.000Z 1270.8959 2022-04-10T07:28:07.000Z 1271.15193 2022-04-10T07:28:09.000Z 1271.02113 2022-04-10T07:28:12.000Z 1272.43582 2022-04-10T07:28:18.000Z 1272.674 2022-04-10T07:28:20.000Z 1272.89002 2022-04-10T07:28:22.000Z 1274.53152 2022-04-10T07:28:28.000Z 1274.80901 2022-04-10T07:28:29.000Z 1275.45692 2022-04-10T07:28:31.000Z 1277.55908 2022-04-10T07:28:38.000Z 1278.88442 2022-04-10T07:28:42.000Z 1281.25352 2022-04-10T07:28:47.000Z 1281.92397 2022-04-10T07:28:53.000Z 1282.66373 2022-04-10T07:28:55.000Z 1282.64964 2022-04-10T07:28:59.000Z 1284.0402 2022-04-10T07:29:04.000Z 1286.46292 2022-04-10T07:29:14.000Z 1286.85855 2022-04-10T07:29:24.000Z 1285.70102 2022-04-10T07:29:29.000Z 1286.36223 2022-04-10T07:29:34.000Z 1286.99274 2022-04-10T07:29:41.000Z 1288.01124 2022-04-10T07:29:44.000Z 1289.00992 2022-04-10T07:29:49.000Z 1289.97375 2022-04-10T07:29:54.000Z 1289.96669 2022-04-10T07:30:00.000Z 1291.07656 2022-04-10T07:30:06.000Z 1291.65727 2022-04-10T07:30:08.000Z 1293.11296 2022-04-10T07:30:13.000Z 1294.68676 2022-04-10T07:30:21.000Z 1294.76429 2022-04-10T07:30:24.000Z 1295.29417 2022-04-10T07:30:29.000Z 1296.3026 2022-04-10T07:30:40.000Z 1297.4072 2022-04-10T07:30:46.000Z 1298.05628 2022-04-10T07:30:48.000Z 1299.45604 2022-04-10T07:30:54.000Z 1300.76189 2022-04-10T07:30:58.000Z 1301.40234 2022-04-10T07:30:59.000Z 1304.66641 2022-04-10T07:31:06.000Z 1308.55778 2022-04-10T07:31:17.000Z 1309.71582 2022-04-10T07:31:23.000Z 1309.86584 2022-04-10T07:31:28.000Z 1310.22761 2022-04-10T07:31:33.000Z 1311.12385 2022-04-10T07:31:38.000Z 1312.49777 2022-04-10T07:31:42.000Z 1313.34444 2022-04-10T07:31:44.000Z 1315.45883 2022-04-10T07:31:48.000Z 1317.4112 2022-04-10T07:31:53.000Z 1318.13787 2022-04-10T07:31:57.000Z 1319.73131 2022-04-10T07:32:04.000Z 1321.54999 2022-04-10T07:32:12.000Z 1322.90265 2022-04-10T07:32:16.000Z 1323.54048 2022-04-10T07:32:18.000Z 1324.41045 2022-04-10T07:32:20.000Z 1325.84769 2022-04-10T07:32:24.000Z 1326.45542 2022-04-10T07:32:26.000Z 1327.20774 2022-04-10T07:32:29.000Z 1327.72658 2022-04-10T07:32:33.000Z 1329.606 2022-04-10T07:32:37.000Z 1330.79923 2022-04-10T07:32:41.000Z 1331.54602 2022-04-10T07:32:44.000Z 1332.90485 2022-04-10T07:32:50.000Z 1333.81941 2022-04-10T07:32:55.000Z 1333.80203 2022-04-10T07:32:56.000Z 1334.48801 2022-04-10T07:32:59.000Z 1335.17897 2022-04-10T07:33:03.000Z 1336.62502 2022-04-10T07:33:11.000Z 1337.00624 2022-04-10T07:33:13.000Z 1338.13034 2022-04-10T07:33:20.000Z 1339.4432 2022-04-10T07:33:25.000Z 1339.55008 2022-04-10T07:33:30.000Z 1340.02498 2022-04-10T07:33:32.000Z 1340.71012 2022-04-10T07:33:37.000Z 1340.90509 2022-04-10T07:33:40.000Z 1340.70974 2022-04-10T07:33:42.000Z 1340.47643 2022-04-10T07:33:45.000Z 1341.19077 2022-04-10T07:33:52.000Z 1341.86801 2022-04-10T07:34:01.000Z 1342.02328 2022-04-10T07:34:04.000Z 1340.39409 2022-04-10T07:34:14.000Z 1340.45601 2022-04-10T07:34:19.000Z 1340.36332 2022-04-10T07:34:26.000Z 1340.22141 2022-04-10T07:34:33.000Z 1339.74224 2022-04-10T07:34:41.000Z 1338.59889 2022-04-10T07:35:07.000Z 1337.6726 2022-04-10T07:35:18.000Z 1338.46908 2022-04-10T07:35:25.000Z 1339.9768 2022-04-10T07:35:31.000Z 1340.859 2022-04-10T07:35:36.000Z 1341.88174 2022-04-10T07:35:39.000Z 1342.27577 2022-04-10T07:35:41.000Z 1342.90498 2022-04-10T07:35:43.000Z 1343.96488 2022-04-10T07:35:47.000Z 1343.78507 2022-04-10T07:35:48.000Z 1345.56499 2022-04-10T07:35:56.000Z 1346.36083 2022-04-10T07:35:59.000Z 1347.76691 2022-04-10T07:36:05.000Z 1348.5097 2022-04-10T07:36:09.000Z 1350.02532 2022-04-10T07:36:14.000Z 1351.38171 2022-04-10T07:36:17.000Z 1352.60535 2022-04-10T07:36:20.000Z 1356.29214 2022-04-10T07:36:31.000Z 1356.69402 2022-04-10T07:36:36.000Z 1357.25667 2022-04-10T07:36:39.000Z 1357.50236 2022-04-10T07:36:41.000Z 1358.32552 2022-04-10T07:36:45.000Z 1359.45116 2022-04-10T07:36:50.000Z 1360.6365 2022-04-10T07:36:58.000Z 1361.06722 2022-04-10T07:37:03.000Z 1362.0822 2022-04-10T07:37:10.000Z 1362.26944 2022-04-10T07:37:13.000Z 1362.45298 2022-04-10T07:37:15.000Z 1362.64594 2022-04-10T07:37:17.000Z 1363.03387 2022-04-10T07:37:18.000Z 1364.76287 2022-04-10T07:37:24.000Z 1367.53979 2022-04-10T07:37:34.000Z 1368.67644 2022-04-10T07:37:40.000Z 1369.79719 2022-04-10T07:37:44.000Z 1370.9572 2022-04-10T07:37:49.000Z 1371.66951 2022-04-10T07:37:55.000Z 1372.70924 2022-04-10T07:38:02.000Z 1373.23885 2022-04-10T07:38:06.000Z 1373.63754 2022-04-10T07:38:08.000Z 1373.71092 2022-04-10T07:38:09.000Z 1374.02334 2022-04-10T07:38:11.000Z 1374.56034 2022-04-10T07:38:15.000Z 1375.07361 2022-04-10T07:38:19.000Z 1375.34732 2022-04-10T07:38:22.000Z 1375.51948 2022-04-10T07:38:29.000Z 1376.11472 2022-04-10T07:38:34.000Z 1376.93795 2022-04-10T07:38:41.000Z 1377.56344 2022-04-10T07:38:49.000Z 1378.42077 2022-04-10T07:38:55.000Z 1379.18243 2022-04-10T07:39:01.000Z 1379.11649 2022-04-10T07:39:02.000Z 1379.43697 2022-04-10T07:39:04.000Z 1379.24096 2022-04-10T07:39:07.000Z 1379.24171 2022-04-10T07:39:11.000Z 1379.95138 2022-04-10T07:39:18.000Z 1380.4005 2022-04-10T07:39:23.000Z 1381.43446 2022-04-10T07:39:32.000Z 1381.96996 2022-04-10T07:39:34.000Z 1382.00491 2022-04-10T07:39:38.000Z 1382.14687 2022-04-10T07:39:39.000Z 1382.82396 2022-04-10T07:39:42.000Z 1383.06033 2022-04-10T07:39:44.000Z 1383.63258 2022-04-10T07:39:50.000Z 1384.33079 2022-04-10T07:39:55.000Z 1385.78908 2022-04-10T07:40:02.000Z 1387.37868 2022-04-10T07:40:08.000Z 1388.50284 2022-04-10T07:40:12.000Z 1388.81558 2022-04-10T07:40:17.000Z 1388.9069 2022-04-10T07:40:18.000Z 1389.33565 2022-04-10T07:40:19.000Z 1390.84157 2022-04-10T07:40:25.000Z 1391.41215 2022-04-10T07:40:28.000Z 1393.76231 2022-04-10T07:40:37.000Z 1396.94601 2022-04-10T07:40:51.000Z 1397.49619 2022-04-10T07:40:53.000Z 1397.51148 2022-04-10T07:40:54.000Z 1398.66904 2022-04-10T07:40:59.000Z 1399.24543 2022-04-10T07:41:03.000Z 1399.55913 2022-04-10T07:41:04.000Z 1400.99182 2022-04-10T07:41:09.000Z 1401.22467 2022-04-10T07:41:10.000Z 1401.65838 2022-04-10T07:41:12.000Z 1404.52659 2022-04-10T07:41:25.000Z 1404.68626 2022-04-10T07:41:26.000Z 1409.64479 2022-04-10T07:41:38.000Z 1410.34313 2022-04-10T07:41:40.000Z 1411.61468 2022-04-10T07:41:44.000Z 1412.73078 2022-04-10T07:41:50.000Z 1413.0327 2022-04-10T07:41:52.000Z 1412.92647 2022-04-10T07:41:53.000Z 1413.28125 2022-04-10T07:41:55.000Z 1413.68919 2022-04-10T07:41:58.000Z 1415.05581 2022-04-10T07:42:03.000Z 1415.35548 2022-04-10T07:42:05.000Z 1415.40227 2022-04-10T07:42:11.000Z 1415.56662 2022-04-10T07:42:15.000Z 1415.94385 2022-04-10T07:42:18.000Z 1416.28844 2022-04-10T07:42:21.000Z 1416.32872 2022-04-10T07:42:23.000Z 1415.96584 2022-04-10T07:42:27.000Z 1415.10903 2022-04-10T07:42:38.000Z 1413.99142 2022-04-10T07:42:44.000Z 1412.63965 2022-04-10T07:42:49.000Z 1411.99869 2022-04-10T07:42:51.000Z 1411.91804 2022-04-10T07:42:54.000Z 1412.08057 2022-04-10T07:42:58.000Z 1411.8896 2022-04-10T07:43:02.000Z 1411.68835 2022-04-10T07:43:03.000Z 1411.54512 2022-04-10T07:43:04.000Z 1411.04844 2022-04-10T07:43:08.000Z 1410.30175 2022-04-10T07:43:11.000Z 1409.83996 2022-04-10T07:43:13.000Z 1410.09569 2022-04-10T07:43:16.000Z 1413.2967 2022-04-10T07:43:24.000Z 1415.25707 2022-04-10T07:43:27.000Z 1418.20763 2022-04-10T07:43:31.000Z 1421.06865 2022-04-10T07:43:38.000Z 1421.71059 2022-04-10T07:43:40.000Z 1422.67568 2022-04-10T07:43:43.000Z 1422.25372 2022-04-10T07:43:48.000Z 1423.52463 2022-04-10T07:44:00.000Z 1423.81188 2022-04-10T07:44:04.000Z 1426.11212 2022-04-10T07:44:11.000Z 1427.33004 2022-04-10T07:44:14.000Z 1429.17059 2022-04-10T07:44:17.000Z 1430.9876 2022-04-10T07:44:19.000Z 1431.96631 2022-04-10T07:44:21.000Z 1432.94394 2022-04-10T07:44:23.000Z 1434.94128 2022-04-10T07:44:27.000Z 1435.21592 2022-04-10T07:44:28.000Z 1436.35699 2022-04-10T07:44:32.000Z 1437.17578 2022-04-10T07:44:39.000Z 1439.62557 2022-04-10T07:44:47.000Z 1440.0641 2022-04-10T07:44:51.000Z 1440.37776 2022-04-10T07:44:53.000Z 1440.18964 2022-04-10T07:44:55.000Z 1439.69449 2022-04-10T07:45:00.000Z 1440.25304 2022-04-10T07:45:05.000Z 1439.89337 2022-04-10T07:45:10.000Z 1439.79639 2022-04-10T07:45:12.000Z 1439.83959 2022-04-10T07:45:14.000Z 1439.38134 2022-04-10T07:45:17.000Z 1439.57149 2022-04-10T07:45:19.000Z 1439.25861 2022-04-10T07:45:21.000Z 1438.73173 2022-04-10T07:45:22.000Z 1438.5043 2022-04-10T07:45:24.000Z 1440.94921 2022-04-10T07:45:30.000Z 1443.47123 2022-04-10T07:45:38.000Z 1444.17752 2022-04-10T07:45:43.000Z 1445.81203 2022-04-10T07:45:50.000Z 1448.40219 2022-04-10T07:45:59.000Z 1449.31 2022-04-10T07:46:03.000Z 1450.07771 2022-04-10T07:46:05.000Z 1451.02449 2022-04-10T07:46:07.000Z 1453.31486 2022-04-10T07:46:12.000Z 1456.78891 2022-04-10T07:46:19.000Z 1457.04901 2022-04-10T07:46:20.000Z 1458.41105 2022-04-10T07:46:26.000Z 1458.83123 2022-04-10T07:46:30.000Z 1460.80674 2022-04-10T07:46:41.000Z 1461.07067 2022-04-10T07:46:46.000Z 1462.80916 2022-04-10T07:46:51.000Z 1464.09482 2022-04-10T07:46:56.000Z 1464.58256 2022-04-10T07:46:58.000Z 1466.19114 2022-04-10T07:47:05.000Z 1466.75916 2022-04-10T07:47:08.000Z 1467.82308 2022-04-10T07:47:12.000Z 1468.2005 2022-04-10T07:47:14.000Z 1469.40425 2022-04-10T07:47:23.000Z 1469.6041 2022-04-10T07:47:25.000Z 1470.52717 2022-04-10T07:47:30.000Z 1471.11077 2022-04-10T07:47:36.000Z 1470.74049 2022-04-10T07:47:40.000Z 1470.8176 2022-04-10T07:47:42.000Z 1471.72431 2022-04-10T07:47:49.000Z 1471.71711 2022-04-10T07:47:52.000Z 1471.97104 2022-04-10T07:47:53.000Z 1472.3748 2022-04-10T07:47:57.000Z 1473.12457 2022-04-10T07:48:02.000Z 1472.90535 2022-04-10T07:48:08.000Z 1473.0661 2022-04-10T07:48:10.000Z 1473.23884 2022-04-10T07:48:14.000Z 1473.42484 2022-04-10T07:48:15.000Z 1473.63087 2022-04-10T07:48:19.000Z 1473.83619 2022-04-10T07:48:27.000Z 1474.33502 2022-04-10T07:48:31.000Z 1475.44383 2022-04-10T07:48:36.000Z 1476.48939 2022-04-10T07:48:45.000Z 1477.02314 2022-04-10T07:48:48.000Z 1477.25087 2022-04-10T07:48:55.000Z 1477.70389 2022-04-10T07:48:58.000Z 1478.22786 2022-04-10T07:49:00.000Z 1478.97899 2022-04-10T07:49:10.000Z 1479.3969 2022-04-10T07:49:16.000Z 1479.44074 2022-04-10T07:49:18.000Z 1480.11409 2022-04-10T07:49:26.000Z 1480.21055 2022-04-10T07:49:35.000Z 1480.83388 2022-04-10T07:49:38.000Z 1481.19368 2022-04-10T07:49:40.000Z 1481.82303 2022-04-10T07:49:42.000Z 1482.11518 2022-04-10T07:49:43.000Z 1482.36482 2022-04-10T07:49:45.000Z 1483.42717 2022-04-10T07:49:48.000Z 1484.09934 2022-04-10T07:49:51.000Z 1484.55856 2022-04-10T07:49:54.000Z 1485.17143 2022-04-10T07:49:58.000Z 1485.41659 2022-04-10T07:50:01.000Z 1485.55142 2022-04-10T07:50:02.000Z 1486.4509 2022-04-10T07:50:07.000Z 1487.25225 2022-04-10T07:50:12.000Z 1487.63861 2022-04-10T07:50:21.000Z 1488.73434 2022-04-10T07:50:32.000Z 1488.90157 2022-04-10T07:50:35.000Z 1488.80073 2022-04-10T07:50:41.000Z 1489.20127 2022-04-10T07:50:48.000Z 1489.52661 2022-04-10T07:50:50.000Z 1490.51337 2022-04-10T07:50:56.000Z 1491.26463 2022-04-10T07:51:00.000Z 1491.8809 2022-04-10T07:51:04.000Z 1492.1933 2022-04-10T07:51:08.000Z 1492.30208 2022-04-10T07:51:14.000Z 1491.73509 2022-04-10T07:51:22.000Z 1491.00584 2022-04-10T07:51:31.000Z 1491.5296 2022-04-10T07:51:39.000Z 1491.64667 2022-04-10T07:51:44.000Z 1491.78288 2022-04-10T07:51:46.000Z 1491.98565 2022-04-10T07:51:48.000Z 1492.60242 2022-04-10T07:51:57.000Z 1514.60655 2022-04-10T07:54:27.000Z 1515.09161 2022-04-10T07:54:28.000Z 1514.71633 2022-04-10T07:54:29.000Z 1514.73202 2022-04-10T07:54:33.000Z 1516.61042 2022-04-10T07:54:36.000Z 1517.18878 2022-04-10T07:54:39.000Z 1517.14544 2022-04-10T07:54:40.000Z 1518.04522 2022-04-10T07:54:43.000Z 1518.16017 2022-04-10T07:54:44.000Z 1518.82133 2022-04-10T07:54:49.000Z 1518.62973 2022-04-10T07:54:53.000Z 1518.79606 2022-04-10T07:54:55.000Z 1519.08828 2022-04-10T07:54:57.000Z 1519.49278 2022-04-10T07:55:02.000Z 1519.47454 2022-04-10T07:55:04.000Z 1519.81324 2022-04-10T07:55:09.000Z 1520.15409 2022-04-10T07:55:13.000Z 1521.49611 2022-04-10T07:55:22.000Z 1522.3166 2022-04-10T07:55:24.000Z 1524.12841 2022-04-10T07:55:29.000Z 1525.71608 2022-04-10T07:55:36.000Z 1526.39108 2022-04-10T07:55:40.000Z 1527.29749 2022-04-10T07:55:47.000Z 1527.22548 2022-04-10T07:55:49.000Z 1528.17611 2022-04-10T07:55:53.000Z 1529.96403 2022-04-10T07:55:59.000Z 1531.22354 2022-04-10T07:56:08.000Z 1531.29321 2022-04-10T07:56:13.000Z 1532.12252 2022-04-10T07:56:19.000Z 1532.84613 2022-04-10T07:56:22.000Z 1534.13884 2022-04-10T07:56:29.000Z 1535.14119 2022-04-10T07:56:33.000Z 1536.97685 2022-04-10T07:56:40.000Z 1540.96332 2022-04-10T07:56:59.000Z 1542.12605 2022-04-10T07:57:00.000Z 1542.66112 2022-04-10T07:57:01.000Z 1548.83334 2022-04-10T07:57:17.000Z 1545.9303 2022-04-10T07:57:21.000Z 1545.68047 2022-04-10T07:57:22.000Z 1545.41489 2022-04-10T07:57:23.000Z 1544.91209 2022-04-10T07:57:24.000Z 1544.12894 2022-04-10T07:57:25.000Z 1544.03462 2022-04-10T07:57:26.000Z 1544.30877 2022-04-10T07:57:29.000Z 1544.93406 2022-04-10T07:57:32.000Z 1544.68948 2022-04-10T07:57:37.000Z 1544.9297 2022-04-10T07:57:42.000Z 1546.10004 2022-04-10T07:57:50.000Z 1546.06005 2022-04-10T07:57:51.000Z 1546.64111 2022-04-10T07:57:54.000Z 1547.4237 2022-04-10T07:57:58.000Z 1547.72679 2022-04-10T07:58:00.000Z 1549.32968 2022-04-10T07:58:09.000Z 1549.778 2022-04-10T07:58:10.000Z 1550.46659 2022-04-10T07:58:14.000Z 1550.66909 2022-04-10T07:58:16.000Z 1551.15153 2022-04-10T07:58:21.000Z 1551.57138 2022-04-10T07:58:24.000Z 1552.26483 2022-04-10T07:58:28.000Z 1552.96056 2022-04-10T07:58:38.000Z 1552.85864 2022-04-10T07:58:40.000Z 1552.9842 2022-04-10T07:58:45.000Z 1554.18046 2022-04-10T07:58:56.000Z 1554.35479 2022-04-10T07:58:58.000Z 1554.53195 2022-04-10T07:59:00.000Z 1554.59439 2022-04-10T07:59:02.000Z 1556.05703 2022-04-10T07:59:11.000Z 1556.31884 2022-04-10T07:59:14.000Z 1556.30794 2022-04-10T07:59:17.000Z 1556.5662 2022-04-10T07:59:19.000Z 1556.91898 2022-04-10T07:59:24.000Z 1557.40561 2022-04-10T07:59:29.000Z 1557.63368 2022-04-10T07:59:31.000Z 1557.75428 2022-04-10T07:59:33.000Z 1557.9654 2022-04-10T07:59:36.000Z 1558.36957 2022-04-10T07:59:38.000Z 1558.77278 2022-04-10T07:59:42.000Z 1559.35221 2022-04-10T07:59:47.000Z 1559.61742 2022-04-10T07:59:51.000Z 1559.84465 2022-04-10T07:59:53.000Z 1560.024 2022-04-10T07:59:55.000Z 1560.1437 2022-04-10T07:59:57.000Z 1560.44118 2022-04-10T08:00:02.000Z 1560.55671 2022-04-10T08:00:05.000Z 1560.67341 2022-04-10T08:00:11.000Z 1560.90512 2022-04-10T08:00:15.000Z 1561.42746 2022-04-10T08:00:22.000Z 1561.53571 2022-04-10T08:00:24.000Z 1561.65785 2022-04-10T08:00:25.000Z 1561.75895 2022-04-10T08:00:27.000Z 1562.01039 2022-04-10T08:00:29.000Z 1561.58523 2022-04-10T08:00:32.000Z 1561.70646 2022-04-10T08:00:37.000Z 1561.37673 2022-04-10T08:00:41.000Z 1563.43718 2022-04-10T08:00:57.000Z 1564.17287 2022-04-10T08:01:04.000Z 1565.00573 2022-04-10T08:01:13.000Z 1564.53577 2022-04-10T08:01:17.000Z 1563.72458 2022-04-10T08:01:21.000Z 1563.41402 2022-04-10T08:01:24.000Z 1563.68303 2022-04-10T08:01:27.000Z 1565.86331 2022-04-10T08:01:36.000Z 1566.3915 2022-04-10T08:01:38.000Z 1569.13378 2022-04-10T08:01:43.000Z 1572.10778 2022-04-10T08:01:49.000Z 1574.87432 2022-04-10T08:01:53.000Z 1577.61374 2022-04-10T08:01:59.000Z 1578.76458 2022-04-10T08:02:01.000Z 1581.47458 2022-04-10T08:02:07.000Z 1584.69944 2022-04-10T08:02:15.000Z 1589.98167 2022-04-10T08:02:21.000Z 1597.69084 2022-04-10T08:02:30.000Z 1602.06397 2022-04-10T08:02:36.000Z 1604.89463 2022-04-10T08:02:42.000Z 1607.16458 2022-04-10T08:02:45.000Z 1608.9788 2022-04-10T08:02:50.000Z 1614.3833 2022-04-10T08:03:06.000Z 1615.74147 2022-04-10T08:03:12.000Z 1617.1216 2022-04-10T08:03:20.000Z 1617.71807 2022-04-10T08:03:22.000Z 1618.22296 2022-04-10T08:03:23.000Z 1619.53139 2022-04-10T08:03:31.000Z 1618.72093 2022-04-10T08:03:35.000Z 1619.44615 2022-04-10T08:03:36.000Z 1620.33803 2022-04-10T08:03:39.000Z 1624.78185 2022-04-10T08:03:48.000Z 1628.86394 2022-04-10T08:03:57.000Z 1630.77758 2022-04-10T08:04:03.000Z 1632.42124 2022-04-10T08:04:08.000Z 1633.26022 2022-04-10T08:04:11.000Z 1633.93684 2022-04-10T08:04:17.000Z 1633.38263 2022-04-10T08:04:22.000Z 1633.21531 2022-04-10T08:04:25.000Z 1633.74867 2022-04-10T08:04:33.000Z 1635.07375 2022-04-10T08:04:36.000Z 1635.25052 2022-04-10T08:04:38.000Z 1635.04144 2022-04-10T08:04:40.000Z 1636.17491 2022-04-10T08:04:49.000Z 1636.17798 2022-04-10T08:04:52.000Z 1635.822 2022-04-10T08:05:05.000Z 1636.57798 2022-04-10T08:05:09.000Z 1637.14029 2022-04-10T08:05:16.000Z 1638.39128 2022-04-10T08:05:25.000Z 1638.44292 2022-04-10T08:05:27.000Z 1638.88976 2022-04-10T08:05:29.000Z 1638.89281 2022-04-10T08:05:34.000Z 1639.97326 2022-04-10T08:05:41.000Z 1640.34628 2022-04-10T08:05:42.000Z 1641.22209 2022-04-10T08:05:45.000Z 1641.65186 2022-04-10T08:05:48.000Z 1644.15212 2022-04-10T08:05:57.000Z 1646.0045 2022-04-10T08:06:02.000Z 1646.1337 2022-04-10T08:06:09.000Z 1647.61348 2022-04-10T08:06:21.000Z 1647.16156 2022-04-10T08:06:29.000Z 1649.68585 2022-04-10T08:06:41.000Z 1651.29883 2022-04-10T08:06:46.000Z 1651.97025 2022-04-10T08:06:49.000Z 1652.45824 2022-04-10T08:06:52.000Z 1652.6996 2022-04-10T08:06:55.000Z 1653.66649 2022-04-10T08:07:02.000Z 1653.39193 2022-04-10T08:07:11.000Z 1654.45611 2022-04-10T08:07:17.000Z 1655.41049 2022-04-10T08:07:21.000Z 1657.61144 2022-04-10T08:07:25.000Z 1658.79594 2022-04-10T08:07:28.000Z 1659.77728 2022-04-10T08:07:32.000Z 1662.81538 2022-04-10T08:07:43.000Z 1665.01789 2022-04-10T08:07:49.000Z 1665.93854 2022-04-10T08:07:59.000Z 1666.91621 2022-04-10T08:08:03.000Z 1667.40043 2022-04-10T08:08:07.000Z 1670.26597 2022-04-10T08:08:18.000Z 1670.41328 2022-04-10T08:08:20.000Z 1670.14592 2022-04-10T08:08:22.000Z 1671.08496 2022-04-10T08:08:27.000Z 1672.14543 2022-04-10T08:08:29.000Z 1673.1634 2022-04-10T08:08:33.000Z 1673.1159 2022-04-10T08:08:34.000Z 1671.97306 2022-04-10T08:08:41.000Z 1672.03915 2022-04-10T08:08:43.000Z 1673.07422 2022-04-10T08:08:48.000Z 1673.91139 2022-04-10T08:08:53.000Z 1674.07071 2022-04-10T08:08:57.000Z 1674.068 2022-04-10T08:09:00.000Z 1674.90194 2022-04-10T08:09:06.000Z 1674.89747 2022-04-10T08:09:13.000Z 1675.17799 2022-04-10T08:09:22.000Z 1675.09634 2022-04-10T08:09:30.000Z 1675.34585 2022-04-10T08:09:36.000Z 1675.48712 2022-04-10T08:09:49.000Z 1676.32281 2022-04-10T08:09:57.000Z 1676.25625 2022-04-10T08:09:59.000Z 1676.52284 2022-04-10T08:10:01.000Z 1676.42603 2022-04-10T08:10:07.000Z 1676.54502 2022-04-10T08:10:09.000Z 1676.1911 2022-04-10T08:10:13.000Z 1676.35736 2022-04-10T08:10:17.000Z 1676.20568 2022-04-10T08:10:19.000Z 1676.34143 2022-04-10T08:10:24.000Z 1676.15802 2022-04-10T08:10:31.000Z 1675.4404 2022-04-10T08:10:35.000Z 1675.16763 2022-04-10T08:10:38.000Z 1675.31961 2022-04-10T08:10:40.000Z 1675.35757 2022-04-10T08:10:43.000Z 1674.70058 2022-04-10T08:10:52.000Z 1675.10956 2022-04-10T08:10:58.000Z 1675.16334 2022-04-10T08:11:02.000Z 1674.95928 2022-04-10T08:11:04.000Z 1675.19601 2022-04-10T08:11:07.000Z 1675.72962 2022-04-10T08:11:12.000Z 1675.85401 2022-04-10T08:11:18.000Z 1675.57956 2022-04-10T08:11:22.000Z 1675.75156 2022-04-10T08:11:27.000Z 1675.59967 2022-04-10T08:11:32.000Z 1675.9669 2022-04-10T08:11:34.000Z 1675.88638 2022-04-10T08:11:41.000Z 1674.52963 2022-04-10T08:11:46.000Z 1674.4824 2022-04-10T08:11:54.000Z 1674.84924 2022-04-10T08:11:58.000Z 1675.29066 2022-04-10T08:12:12.000Z 1676.50037 2022-04-10T08:12:16.000Z 1678.01373 2022-04-10T08:12:23.000Z 1678.26808 2022-04-10T08:12:24.000Z 1678.50786 2022-04-10T08:12:26.000Z 1680.11457 2022-04-10T08:12:32.000Z 1683.28909 2022-04-10T08:12:39.000Z 1682.74637 2022-04-10T08:12:42.000Z 1683.76516 2022-04-10T08:12:45.000Z 1684.84198 2022-04-10T08:12:49.000Z 1688.32799 2022-04-10T08:13:00.000Z 1688.41047 2022-04-10T08:13:05.000Z 1691.96359 2022-04-10T08:13:22.000Z 1692.76198 2022-04-10T08:13:27.000Z 1694.83577 2022-04-10T08:13:36.000Z 1694.67255 2022-04-10T08:13:38.000Z 1694.19389 2022-04-10T08:13:39.000Z 1693.55128 2022-04-10T08:13:42.000Z 1693.60339 2022-04-10T08:13:43.000Z 1693.06252 2022-04-10T08:13:45.000Z 1692.91726 2022-04-10T08:13:54.000Z 1693.458 2022-04-10T08:13:57.000Z 1694.16797 2022-04-10T08:13:59.000Z 1695.37883 2022-04-10T08:14:02.000Z 1696.4607 2022-04-10T08:14:07.000Z 1698.57929 2022-04-10T08:14:12.000Z 1703.20084 2022-04-10T08:14:22.000Z 1705.33645 2022-04-10T08:14:29.000Z 1705.81955 2022-04-10T08:14:31.000Z 1705.43892 2022-04-10T08:14:35.000Z 1704.58263 2022-04-10T08:14:39.000Z 1704.53924 2022-04-10T08:14:44.000Z 1705.02248 2022-04-10T08:14:48.000Z 1703.89017 2022-04-10T08:14:53.000Z 1703.50837 2022-04-10T08:14:58.000Z 1703.19271 2022-04-10T08:15:00.000Z 1701.7929 2022-04-10T08:15:03.000Z 1701.03313 2022-04-10T08:15:06.000Z 1698.8307 2022-04-10T08:15:12.000Z 1696.57458 2022-04-10T08:15:26.000Z 1697.36111 2022-04-10T08:15:28.000Z 1703.39507 2022-04-10T08:15:38.000Z 1704.38072 2022-04-10T08:15:42.000Z 1706.04974 2022-04-10T08:15:47.000Z 1704.32044 2022-04-10T08:15:52.000Z 1704.4972 2022-04-10T08:15:56.000Z 1703.94867 2022-04-10T08:16:00.000Z 1702.33249 2022-04-10T08:16:04.000Z 1700.32661 2022-04-10T08:16:10.000Z 1694.38508 2022-04-10T08:16:18.000Z 1699.4361 2022-04-10T08:16:27.000Z 1699.85721 2022-04-10T08:16:29.000Z 1701.77879 2022-04-10T08:16:34.000Z 1701.91544 2022-04-10T08:16:35.000Z 1701.41784 2022-04-10T08:16:45.000Z 1701.12409 2022-04-10T08:16:47.000Z 1698.96569 2022-04-10T08:16:50.000Z 1698.92927 2022-04-10T08:16:56.000Z 1699.44629 2022-04-10T08:16:58.000Z 1699.61811 2022-04-10T08:17:01.000Z 1699.55054 2022-04-10T08:17:10.000Z 1700.165 2022-04-10T08:17:15.000Z 1700.60329 2022-04-10T08:17:21.000Z 1700.04462 2022-04-10T08:17:28.000Z 1700.1343 2022-04-10T08:17:31.000Z 1700.91426 2022-04-10T08:17:38.000Z 1703.27452 2022-04-10T08:17:41.000Z 1707.80059 2022-04-10T08:17:50.000Z 1708.22855 2022-04-10T08:17:54.000Z 1707.95812 2022-04-10T08:17:55.000Z 1708.2494 2022-04-10T08:18:01.000Z 1709.94303 2022-04-10T08:18:07.000Z 1710.05927 2022-04-10T08:18:08.000Z 1710.64207 2022-04-10T08:18:10.000Z 1710.99395 2022-04-10T08:18:13.000Z 1712.67904 2022-04-10T08:18:18.000Z 1714.69964 2022-04-10T08:18:22.000Z 1718.78612 2022-04-10T08:18:29.000Z 1721.69063 2022-04-10T08:18:39.000Z 1722.10355 2022-04-10T08:18:42.000Z 1723.69594 2022-04-10T08:18:47.000Z 1724.54503 2022-04-10T08:18:49.000Z 1724.5885 2022-04-10T08:18:50.000Z 1726.33663 2022-04-10T08:18:54.000Z 1727.70278 2022-04-10T08:18:57.000Z 1730.25073 2022-04-10T08:19:03.000Z 1730.38264 2022-04-10T08:19:04.000Z 1730.37133 2022-04-10T08:19:07.000Z 1730.4809 2022-04-10T08:19:08.000Z 1731.82901 2022-04-10T08:19:13.000Z 1732.74887 2022-04-10T08:19:17.000Z 1733.34443 2022-04-10T08:19:22.000Z 1733.95572 2022-04-10T08:19:28.000Z 1733.06291 2022-04-10T08:19:30.000Z 1732.33105 2022-04-10T08:19:34.000Z 1732.51602 2022-04-10T08:19:36.000Z 1729.76652 2022-04-10T08:19:48.000Z 1729.54807 2022-04-10T08:19:52.000Z 1730.52357 2022-04-10T08:19:59.000Z 1730.48369 2022-04-10T08:20:01.000Z 1731.15227 2022-04-10T08:20:09.000Z 1729.13656 2022-04-10T08:20:15.000Z 1728.55352 2022-04-10T08:20:19.000Z 1728.71261 2022-04-10T08:20:28.000Z 1728.07376 2022-04-10T08:20:32.000Z 1727.94398 2022-04-10T08:20:36.000Z 1728.3821 2022-04-10T08:20:38.000Z 1728.44302 2022-04-10T08:20:41.000Z 1728.07053 2022-04-10T08:20:45.000Z 1727.69225 2022-04-10T08:20:48.000Z 1727.81836 2022-04-10T08:20:49.000Z 1728.88736 2022-04-10T08:20:52.000Z 1729.75264 2022-04-10T08:20:54.000Z 1730.84304 2022-04-10T08:20:59.000Z 1731.21288 2022-04-10T08:21:02.000Z 1731.84345 2022-04-10T08:21:04.000Z 1734.01658 2022-04-10T08:21:10.000Z 1735.38314 2022-04-10T08:21:12.000Z 1736.77682 2022-04-10T08:21:15.000Z 1737.46668 2022-04-10T08:21:17.000Z 1738.33737 2022-04-10T08:21:19.000Z 1739.69273 2022-04-10T08:21:24.000Z 1740.82719 2022-04-10T08:21:29.000Z 1742.6513 2022-04-10T08:21:36.000Z 1744.60288 2022-04-10T08:21:50.000Z 1747.05397 2022-04-10T08:22:00.000Z 1748.09723 2022-04-10T08:22:03.000Z 1748.86906 2022-04-10T08:22:05.000Z 1750.7644 2022-04-10T08:22:11.000Z 1750.95965 2022-04-10T08:22:13.000Z 1750.79595 2022-04-10T08:22:15.000Z 1753.18522 2022-04-10T08:22:26.000Z 1754.48174 2022-04-10T08:22:33.000Z 1756.6338 2022-04-10T08:22:42.000Z 1755.64474 2022-04-10T08:22:49.000Z 1755.88896 2022-04-10T08:22:52.000Z 1757.21489 2022-04-10T08:22:57.000Z 1758.8797 2022-04-10T08:23:04.000Z 1758.51155 2022-04-10T08:23:08.000Z 1757.57427 2022-04-10T08:23:11.000Z 1757.03465 2022-04-10T08:23:16.000Z 1756.74263 2022-04-10T08:23:28.000Z 1756.92828 2022-04-10T08:23:29.000Z 1757.9717 2022-04-10T08:23:32.000Z 1759.41294 2022-04-10T08:23:36.000Z 1762.44668 2022-04-10T08:23:46.000Z 1763.02245 2022-04-10T08:23:49.000Z 1763.52588 2022-04-10T08:23:54.000Z 1763.54369 2022-04-10T08:23:56.000Z 1763.11218 2022-04-10T08:23:58.000Z 1763.14285 2022-04-10T08:24:04.000Z 1762.76775 2022-04-10T08:24:06.000Z 1763.08704 2022-04-10T08:24:13.000Z 1763.0997 2022-04-10T08:24:19.000Z 1764.22755 2022-04-10T08:24:24.000Z 1765.39153 2022-04-10T08:24:27.000Z 1766.67318 2022-04-10T08:24:32.000Z 1766.96104 2022-04-10T08:24:38.000Z 1768.33629 2022-04-10T08:24:41.000Z 1768.99304 2022-04-10T08:24:43.000Z 1769.63877 2022-04-10T08:24:45.000Z 1770.20832 2022-04-10T08:24:47.000Z 1771.55678 2022-04-10T08:24:52.000Z 1772.05327 2022-04-10T08:24:55.000Z 1774.75715 2022-04-10T08:25:04.000Z 1777.77711 2022-04-10T08:25:12.000Z 1778.86805 2022-04-10T08:25:18.000Z 1779.78019 2022-04-10T08:25:22.000Z 1780.23087 2022-04-10T08:25:24.000Z 1782.79121 2022-04-10T08:25:38.000Z 1782.67744 2022-04-10T08:25:40.000Z 1783.44845 2022-04-10T08:25:47.000Z 1784.7735 2022-04-10T08:25:53.000Z 1785.64633 2022-04-10T08:25:57.000Z 1785.92341 2022-04-10T08:26:00.000Z 1786.29753 2022-04-10T08:26:11.000Z 1788.06975 2022-04-10T08:26:26.000Z 1788.52482 2022-04-10T08:26:38.000Z 1788.77548 2022-04-10T08:26:40.000Z 1789.33931 2022-04-10T08:26:46.000Z 1790.81831 2022-04-10T08:26:57.000Z 1792.003 2022-04-10T08:27:03.000Z 1794.05677 2022-04-10T08:27:11.000Z 1795.30468 2022-04-10T08:27:18.000Z 1796.47158 2022-04-10T08:27:24.000Z 1797.2374 2022-04-10T08:27:30.000Z 1797.72097 2022-04-10T08:27:33.000Z 1797.74535 2022-04-10T08:27:35.000Z 1798.63611 2022-04-10T08:27:39.000Z 1799.17513 2022-04-10T08:27:43.000Z 1799.97438 2022-04-10T08:27:46.000Z 1800.18563 2022-04-10T08:27:48.000Z 1801.06882 2022-04-10T08:27:52.000Z 1801.17844 2022-04-10T08:27:55.000Z 1802.2761 2022-04-10T08:28:06.000Z 1804.35751 2022-04-10T08:28:14.000Z 1804.06579 2022-04-10T08:28:15.000Z 1803.59865 2022-04-10T08:28:20.000Z 1803.77667 2022-04-10T08:28:28.000Z 1804.75846 2022-04-10T08:28:41.000Z 1805.49028 2022-04-10T08:28:47.000Z 1805.71654 2022-04-10T08:28:56.000Z 1805.96688 2022-04-10T08:28:59.000Z 1807.19141 2022-04-10T08:29:06.000Z 1807.44221 2022-04-10T08:29:11.000Z 1807.94087 2022-04-10T08:29:15.000Z 1808.7949 2022-04-10T08:29:29.000Z 1809.17262 2022-04-10T08:29:31.000Z 1809.50686 2022-04-10T08:29:34.000Z 1810.64614 2022-04-10T08:29:39.000Z 1811.8872 2022-04-10T08:29:45.000Z 1813.12992 2022-04-10T08:29:55.000Z 1811.76969 2022-04-10T08:30:05.000Z 1811.76236 2022-04-10T08:30:06.000Z 1811.87631 2022-04-10T08:30:09.000Z 1812.6234 2022-04-10T08:30:17.000Z 1812.7602 2022-04-10T08:30:24.000Z 1812.73845 2022-04-10T08:30:26.000Z 1812.38201 2022-04-10T08:30:36.000Z 1811.97209 2022-04-10T08:30:41.000Z 1811.94695 2022-04-10T08:30:42.000Z 1812.11177 2022-04-10T08:30:46.000Z 1812.23879 2022-04-10T08:30:53.000Z 1812.1682 2022-04-10T08:30:55.000Z 1812.36526 2022-04-10T08:31:03.000Z 1811.19297 2022-04-10T08:31:22.000Z 1811.1146 2022-04-10T08:31:24.000Z 1810.85156 2022-04-10T08:31:31.000Z 1810.75299 2022-04-10T08:31:34.000Z 1810.70774 2022-04-10T08:31:35.000Z 1810.56728 2022-04-10T08:31:44.000Z 1810.43925 2022-04-10T08:31:50.000Z 1810.35242 2022-04-10T08:32:04.000Z 1810.39405 2022-04-10T08:32:07.000Z 1810.48112 2022-04-10T08:32:21.000Z 1811.65883 2022-04-10T08:32:55.000Z 1812.90287 2022-04-10T08:33:09.000Z 1814.23994 2022-04-10T08:33:13.000Z 1815.47813 2022-04-10T08:33:19.000Z 1817.25322 2022-04-10T08:33:25.000Z 1818.51129 2022-04-10T08:33:32.000Z 1819.20715 2022-04-10T08:33:35.000Z 1819.75142 2022-04-10T08:33:45.000Z 1820.92676 2022-04-10T08:33:55.000Z 1820.24722 2022-04-10T08:33:58.000Z 1822.56272 2022-04-10T08:34:06.000Z 1823.23325 2022-04-10T08:34:09.000Z 1824.90345 2022-04-10T08:34:21.000Z 1825.02759 2022-04-10T08:34:24.000Z 1825.17469 2022-04-10T08:34:25.000Z 1825.02493 2022-04-10T08:34:27.000Z 1825.00145 2022-04-10T08:34:29.000Z 1825.11782 2022-04-10T08:34:31.000Z 1824.83596 2022-04-10T08:34:34.000Z 1825.40536 2022-04-10T08:34:41.000Z 1825.30317 2022-04-10T08:34:44.000Z 1825.45715 2022-04-10T08:34:50.000Z 1825.26455 2022-04-10T08:34:53.000Z 1826.63491 2022-04-10T08:35:05.000Z 1826.4471 2022-04-10T08:35:07.000Z 1827.15291 2022-04-10T08:35:11.000Z 1827.17823 2022-04-10T08:35:12.000Z 1827.79014 2022-04-10T08:35:14.000Z 1827.04091 2022-04-10T08:35:20.000Z 1826.57081 2022-04-10T08:35:27.000Z 1826.83648 2022-04-10T08:35:31.000Z 1826.7909 2022-04-10T08:35:37.000Z 1826.93567 2022-04-10T08:35:39.000Z 1826.69881 2022-04-10T08:35:40.000Z 1826.77241 2022-04-10T08:35:50.000Z 1826.6468 2022-04-10T08:35:52.000Z 1827.4302 2022-04-10T08:35:57.000Z 1829.03608 2022-04-10T08:36:02.000Z 1829.23131 2022-04-10T08:36:05.000Z 1828.84577 2022-04-10T08:36:06.000Z 1828.1404 2022-04-10T08:36:09.000Z 1827.40465 2022-04-10T08:36:13.000Z 1826.44192 2022-04-10T08:36:20.000Z 1826.04946 2022-04-10T08:36:24.000Z 1825.67047 2022-04-10T08:36:29.000Z 1826.4639 2022-04-10T08:36:33.000Z 1827.47007 2022-04-10T08:36:36.000Z 1828.55126 2022-04-10T08:36:39.000Z 1832.17921 2022-04-10T08:36:50.000Z 1833.89284 2022-04-10T08:36:56.000Z 1835.0604 2022-04-10T08:37:02.000Z 1834.75678 2022-04-10T08:37:03.000Z 1834.71754 2022-04-10T08:37:04.000Z 1834.54612 2022-04-10T08:37:07.000Z 1834.68982 2022-04-10T08:37:08.000Z 1836.78989 2022-04-10T08:37:21.000Z 1836.91622 2022-04-10T08:37:25.000Z 1838.50797 2022-04-10T08:37:35.000Z 1836.58854 2022-04-10T08:37:41.000Z 1836.50189 2022-04-10T08:37:48.000Z 1838.13682 2022-04-10T08:37:57.000Z 1836.86351 2022-04-10T08:38:08.000Z 1836.55946 2022-04-10T08:38:11.000Z 1835.47234 2022-04-10T08:38:16.000Z 1835.37239 2022-04-10T08:38:22.000Z 1835.47587 2022-04-10T08:38:26.000Z 1836.95682 2022-04-10T08:38:35.000Z 1838.8061 2022-04-10T08:38:48.000Z 1840.79977 2022-04-10T08:39:03.000Z 1840.68224 2022-04-10T08:39:06.000Z 1839.80666 2022-04-10T08:39:13.000Z 1839.56169 2022-04-10T08:39:17.000Z 1838.78607 2022-04-10T08:39:33.000Z 1839.0004 2022-04-10T08:39:37.000Z 1838.99132 2022-04-10T08:39:43.000Z 1839.62106 2022-04-10T08:39:58.000Z 1840.88625 2022-04-10T08:40:14.000Z 1841.95204 2022-04-10T08:40:26.000Z 1842.30521 2022-04-10T08:40:34.000Z 1842.6609 2022-04-10T08:40:42.000Z 1843.63308 2022-04-10T08:40:59.000Z 1843.60863 2022-04-10T08:41:02.000Z 1844.16589 2022-04-10T08:41:08.000Z 1844.49243 2022-04-10T08:41:12.000Z 1845.0778 2022-04-10T08:41:19.000Z 1845.16635 2022-04-10T08:41:25.000Z 1845.62128 2022-04-10T08:41:35.000Z 1846.70678 2022-04-10T08:41:46.000Z 1847.36146 2022-04-10T08:41:50.000Z 1848.17099 2022-04-10T08:41:56.000Z 1849.09374 2022-04-10T08:42:05.000Z 1849.90473 2022-04-10T08:42:10.000Z 1850.23903 2022-04-10T08:42:20.000Z 1850.27895 2022-04-10T08:42:25.000Z 1851.0645 2022-04-10T08:42:34.000Z 1851.41308 2022-04-10T08:42:37.000Z 1851.55127 2022-04-10T08:42:39.000Z 1851.89135 2022-04-10T08:42:43.000Z 1852.62829 2022-04-10T08:42:48.000Z 1852.87357 2022-04-10T08:42:51.000Z 1854.34936 2022-04-10T08:43:00.000Z 1854.80141 2022-04-10T08:43:03.000Z 1855.21995 2022-04-10T08:43:07.000Z 1856.14145 2022-04-10T08:43:14.000Z 1856.26196 2022-04-10T08:43:15.000Z 1858.1164 2022-04-10T08:43:30.000Z 1858.75151 2022-04-10T08:43:39.000Z 1859.03764 2022-04-10T08:43:45.000Z 1859.17569 2022-04-10T08:43:50.000Z 1859.81409 2022-04-10T08:44:02.000Z 1859.90243 2022-04-10T08:44:03.000Z 1860.48422 2022-04-10T08:44:09.000Z 1860.39082 2022-04-10T08:44:14.000Z 1860.34933 2022-04-10T08:44:20.000Z 1860.26325 2022-04-10T08:44:23.000Z 1859.99909 2022-04-10T08:44:33.000Z 1860.22876 2022-04-10T08:44:41.000Z 1860.12504 2022-04-10T08:44:45.000Z 1860.33177 2022-04-10T08:44:47.000Z 1860.51598 2022-04-10T08:44:54.000Z 1861.11177 2022-04-10T08:45:03.000Z 1862.86061 2022-04-10T08:45:17.000Z 1863.0684 2022-04-10T08:45:19.000Z 1864.17875 2022-04-10T08:45:25.000Z 1864.95749 2022-04-10T08:45:34.000Z 1865.04261 2022-04-10T08:45:38.000Z 1865.73422 2022-04-10T08:45:42.000Z 1866.1808 2022-04-10T08:45:45.000Z 1866.42724 2022-04-10T08:45:47.000Z 1866.47999 2022-04-10T08:45:58.000Z 1866.60521 2022-04-10T08:45:59.000Z 1866.47005 2022-04-10T08:46:08.000Z 1866.36074 2022-04-10T08:46:09.000Z 1865.70252 2022-04-10T08:46:13.000Z 1865.5426 2022-04-10T08:46:21.000Z 1865.21957 2022-04-10T08:46:25.000Z 1866.70094 2022-04-10T08:46:37.000Z 1866.99089 2022-04-10T08:46:41.000Z 1866.86211 2022-04-10T08:46:49.000Z 1866.94106 2022-04-10T08:47:01.000Z 1867.70729 2022-04-10T08:47:07.000Z 1868.10735 2022-04-10T08:47:11.000Z 1868.22445 2022-04-10T08:47:21.000Z 1868.6756 2022-04-10T08:47:25.000Z 1869.69805 2022-04-10T08:47:31.000Z 1870.08589 2022-04-10T08:47:35.000Z 1870.21121 2022-04-10T08:47:39.000Z 1870.81695 2022-04-10T08:47:47.000Z 1872.08662 2022-04-10T08:47:54.000Z 1873.13293 2022-04-10T08:48:01.000Z 1873.67021 2022-04-10T08:48:04.000Z 1875.83806 2022-04-10T08:48:14.000Z 1876.27173 2022-04-10T08:48:17.000Z 1877.70923 2022-04-10T08:48:23.000Z 1878.9875 2022-04-10T08:48:30.000Z 1879.88012 2022-04-10T08:48:36.000Z 1880.10798 2022-04-10T08:48:39.000Z 1880.67141 2022-04-10T08:48:42.000Z 1881.97975 2022-04-10T08:48:51.000Z 1882.44357 2022-04-10T08:48:53.000Z 1883.51226 2022-04-10T08:49:00.000Z 1884.60951 2022-04-10T08:49:10.000Z 1885.09778 2022-04-10T08:49:12.000Z 1885.56333 2022-04-10T08:49:15.000Z 1885.77148 2022-04-10T08:49:18.000Z 1886.79952 2022-04-10T08:49:24.000Z 1887.30693 2022-04-10T08:49:26.000Z 1887.81795 2022-04-10T08:49:29.000Z 1888.31571 2022-04-10T08:49:31.000Z 1889.1707 2022-04-10T08:49:36.000Z 1889.97946 2022-04-10T08:49:40.000Z 1890.34128 2022-04-10T08:49:45.000Z 1891.49891 2022-04-10T08:49:55.000Z 1891.3994 2022-04-10T08:49:59.000Z 1891.55881 2022-04-10T08:50:02.000Z 1892.33414 2022-04-10T08:50:08.000Z 1892.598 2022-04-10T08:50:09.000Z 1893.66778 2022-04-10T08:50:13.000Z 1894.44189 2022-04-10T08:50:15.000Z 1895.27329 2022-04-10T08:50:18.000Z 1897.19119 2022-04-10T08:50:25.000Z 1901.73694 2022-04-10T08:50:48.000Z 1902.28385 2022-04-10T08:50:52.000Z 1903.11907 2022-04-10T08:50:56.000Z 1904.33551 2022-04-10T08:51:02.000Z 1903.81031 2022-04-10T08:51:03.000Z 1903.53232 2022-04-10T08:51:05.000Z 1902.54832 2022-04-10T08:51:14.000Z 1902.24414 2022-04-10T08:51:18.000Z 1903.4604 2022-04-10T08:51:33.000Z 1903.97411 2022-04-10T08:51:35.000Z 1908.19078 2022-04-10T08:51:46.000Z 1910.79464 2022-04-10T08:51:55.000Z 1910.86605 2022-04-10T08:52:01.000Z 1910.71012 2022-04-10T08:52:04.000Z 1910.35664 2022-04-10T08:52:06.000Z 1909.71776 2022-04-10T08:52:18.000Z 1908.90104 2022-04-10T08:52:27.000Z 1908.78219 2022-04-10T08:52:32.000Z 1908.8188 2022-04-10T08:52:40.000Z 1910.93531 2022-04-10T08:52:50.000Z 1910.32082 2022-04-10T08:52:52.000Z 1910.18857 2022-04-10T08:52:55.000Z 1910.97773 2022-04-10T08:53:06.000Z 1910.75551 2022-04-10T08:53:15.000Z 1911.14785 2022-04-10T08:53:22.000Z 1911.14772 2022-04-10T08:53:26.000Z 1912.74765 2022-04-10T08:53:31.000Z 1911.24949 2022-04-10T08:53:40.000Z 1910.11221 2022-04-10T08:53:42.000Z 1907.80675 2022-04-10T08:53:46.000Z 1907.95669 2022-04-10T08:53:50.000Z 1907.10197 2022-04-10T08:53:54.000Z 1906.61221 2022-04-10T08:53:55.000Z 1907.29911 2022-04-10T08:54:02.000Z 1907.31554 2022-04-10T08:54:05.000Z 1906.89302 2022-04-10T08:54:10.000Z 1906.14342 2022-04-10T08:54:12.000Z 1905.39224 2022-04-10T08:54:14.000Z 1905.53923 2022-04-10T08:54:16.000Z 1905.371 2022-04-10T08:54:18.000Z 1908.03732 2022-04-10T08:54:20.000Z 1908.23729 2022-04-10T08:54:21.000Z 1910.95388 2022-04-10T08:54:23.000Z 1912.4773 2022-04-10T08:54:26.000Z 1912.90409 2022-04-10T08:54:28.000Z 1912.68138 2022-04-10T08:54:29.000Z 1913.04969 2022-04-10T08:54:31.000Z 1913.7701 2022-04-10T08:54:35.000Z 1913.26306 2022-04-10T08:54:38.000Z 1914.57744 2022-04-10T08:54:46.000Z 1914.6793 2022-04-10T08:54:47.000Z 1914.93119 2022-04-10T08:54:48.000Z 1914.9109 2022-04-10T08:54:50.000Z 1915.55811 2022-04-10T08:54:52.000Z 1916.24453 2022-04-10T08:55:00.000Z 1918.34248 2022-04-10T08:55:08.000Z 1919.91244 2022-04-10T08:55:14.000Z 1920.94006 2022-04-10T08:55:20.000Z 1922.21906 2022-04-10T08:55:26.000Z 1923.12078 2022-04-10T08:55:29.000Z 1924.76446 2022-04-10T08:55:35.000Z 1925.87204 2022-04-10T08:55:40.000Z 1926.66903 2022-04-10T08:55:43.000Z 1928.33395 2022-04-10T08:56:00.000Z 1930.51546 2022-04-10T08:56:07.000Z 1932.19381 2022-04-10T08:56:15.000Z 1931.92254 2022-04-10T08:56:23.000Z 1931.1071 2022-04-10T08:56:34.000Z 1932.1616 2022-04-10T08:56:38.000Z 1931.94751 2022-04-10T08:56:40.000Z 1930.67704 2022-04-10T08:56:44.000Z 1929.41316 2022-04-10T08:56:54.000Z 1928.46965 2022-04-10T08:56:57.000Z 1928.27694 2022-04-10T08:56:58.000Z 1927.69623 2022-04-10T08:57:07.000Z 1927.91894 2022-04-10T08:57:10.000Z 1931.47272 2022-04-10T08:57:30.000Z 1933.0974 2022-04-10T08:57:38.000Z 1933.28847 2022-04-10T08:57:40.000Z 1932.72236 2022-04-10T08:57:45.000Z 1932.064 2022-04-10T08:57:50.000Z 1930.38947 2022-04-10T08:58:01.000Z 1930.39893 2022-04-10T08:58:04.000Z 1931.28004 2022-04-10T08:58:11.000Z 1930.85742 2022-04-10T08:58:13.000Z 1929.51565 2022-04-10T08:58:28.000Z 1929.53325 2022-04-10T08:58:29.000Z 1931.29573 2022-04-10T08:58:45.000Z 1931.66994 2022-04-10T08:58:55.000Z 1932.3068 2022-04-10T08:58:59.000Z 1933.74397 2022-04-10T08:59:05.000Z 1934.93919 2022-04-10T08:59:11.000Z 1938.35697 2022-04-10T08:59:23.000Z 1938.76201 2022-04-10T08:59:25.000Z 1939.30155 2022-04-10T08:59:28.000Z 1939.62159 2022-04-10T08:59:31.000Z 1940.6555 2022-04-10T08:59:38.000Z 1941.04515 2022-04-10T08:59:47.000Z 1940.87464 2022-04-10T08:59:51.000Z 1939.55553 2022-04-10T09:00:01.000Z 1939.19833 2022-04-10T09:00:05.000Z 1938.96159 2022-04-10T09:00:14.000Z 1940.1491 2022-04-10T09:00:25.000Z 1940.68959 2022-04-10T09:00:27.000Z 1940.77475 2022-04-10T09:00:31.000Z 1942.14184 2022-04-10T09:00:40.000Z 1943.73195 2022-04-10T09:00:50.000Z 1944.57943 2022-04-10T09:00:53.000Z 1945.3516 2022-04-10T09:00:56.000Z 1945.8963 2022-04-10T09:00:58.000Z 1946.3265 2022-04-10T09:01:06.000Z 1947.13192 2022-04-10T09:01:12.000Z 1947.21328 2022-04-10T09:01:17.000Z 1946.21841 2022-04-10T09:01:24.000Z 1946.50202 2022-04-10T09:01:36.000Z 1947.19349 2022-04-10T09:01:42.000Z 1947.22473 2022-04-10T09:01:44.000Z 1947.04874 2022-04-10T09:01:47.000Z 1946.43367 2022-04-10T09:01:49.000Z 1946.04017 2022-04-10T09:01:56.000Z 1945.9278 2022-04-10T09:01:57.000Z 1946.09558 2022-04-10T09:02:09.000Z 1945.8802 2022-04-10T09:02:17.000Z 1946.24691 2022-04-10T09:02:22.000Z 1946.29391 2022-04-10T09:02:28.000Z 1946.42387 2022-04-10T09:02:29.000Z 1946.84055 2022-04-10T09:02:32.000Z 1947.47131 2022-04-10T09:02:38.000Z 1947.62522 2022-04-10T09:02:40.000Z 1947.73865 2022-04-10T09:02:47.000Z 1947.85577 2022-04-10T09:02:48.000Z 1948.70029 2022-04-10T09:02:55.000Z 1949.01279 2022-04-10T09:02:57.000Z 1950.35571 2022-04-10T09:03:03.000Z 1951.16877 2022-04-10T09:03:08.000Z 1951.80938 2022-04-10T09:03:12.000Z 1952.53683 2022-04-10T09:03:16.000Z 1952.93484 2022-04-10T09:03:25.000Z 1953.07589 2022-04-10T09:03:31.000Z 1953.00852 2022-04-10T09:03:39.000Z 1953.30277 2022-04-10T09:03:43.000Z 1954.52028 2022-04-10T09:04:05.000Z 1955.01741 2022-04-10T09:04:09.000Z 1955.76839 2022-04-10T09:04:14.000Z 1955.86731 2022-04-10T09:04:22.000Z 1955.88577 2022-04-10T09:04:30.000Z 1955.72656 2022-04-10T09:04:35.000Z 1955.75499 2022-04-10T09:04:36.000Z 1955.95211 2022-04-10T09:04:50.000Z 1956.09781 2022-04-10T09:05:00.000Z 1955.93344 2022-04-10T09:05:05.000Z 1955.69554 2022-04-10T09:05:10.000Z 1955.77909 2022-04-10T09:05:14.000Z 1955.90805 2022-04-10T09:05:22.000Z 1955.8205 2022-04-10T09:05:28.000Z 1955.53428 2022-04-10T09:05:44.000Z 1955.57562 2022-04-10T09:05:48.000Z 1955.57804 2022-04-10T09:06:02.000Z 1955.62884 2022-04-10T09:06:20.000Z 1955.58739 2022-04-10T09:06:37.000Z 1955.5769 2022-04-10T09:06:40.000Z 1955.6531 2022-04-10T09:06:46.000Z 1955.82411 2022-04-10T09:06:55.000Z 1955.80549 2022-04-10T09:06:56.000Z 1955.84487 2022-04-10T09:07:00.000Z 1955.79831 2022-04-10T09:07:08.000Z 1955.84015 2022-04-10T09:07:16.000Z 1955.7802 2022-04-10T09:07:18.000Z 1955.63918 2022-04-10T09:07:32.000Z 1955.73476 2022-04-10T09:07:42.000Z 1955.58929 2022-04-10T09:07:52.000Z 1955.58328 2022-04-10T09:07:59.000Z 1955.7523 2022-04-10T09:08:05.000Z 1955.88489 2022-04-10T09:08:09.000Z 1955.7481 2022-04-10T09:08:15.000Z 1955.55961 2022-04-10T09:08:21.000Z 1955.82525 2022-04-10T09:08:34.000Z 1955.88267 2022-04-10T09:08:46.000Z 1955.93674 2022-04-10T09:08:55.000Z 1955.90969 2022-04-10T09:08:58.000Z 1955.90969 2022-04-10T09:09:09.000Z 1955.79107 2022-04-10T09:09:13.000Z 1955.61979 2022-04-10T09:09:23.000Z 1955.53996 2022-04-10T09:09:25.000Z 1955.71674 2022-04-10T09:09:30.000Z 1955.6932 2022-04-10T09:09:36.000Z 1955.69259 2022-04-10T09:09:38.000Z 1955.53995 2022-04-10T09:09:43.000Z 1955.55291 2022-04-10T09:09:47.000Z 1955.46715 2022-04-10T09:09:53.000Z 1954.66045 2022-04-10T09:10:32.000Z 1955.31604 2022-04-10T09:10:39.000Z 1955.14243 2022-04-10T09:10:47.000Z 1955.78179 2022-04-10T09:11:00.000Z 1955.66554 2022-04-10T09:11:01.000Z 1955.21462 2022-04-10T09:11:05.000Z 1955.70359 2022-04-10T09:11:08.000Z 1955.63477 2022-04-10T09:11:30.000Z 1955.94187 2022-04-10T09:11:35.000Z 1956.02159 2022-04-10T09:11:41.000Z 1955.99842 2022-04-10T09:11:44.000Z 1956.04521 2022-04-10T09:11:45.000Z 1955.67013 2022-04-10T09:11:53.000Z 1955.94104 2022-04-10T09:12:04.000Z 1955.44544 2022-04-10T09:12:10.000Z 1955.45484 2022-04-10T09:12:16.000Z 1955.39462 2022-04-10T09:12:18.000Z 1955.62644 2022-04-10T09:12:44.000Z 1955.64633 2022-04-10T09:12:48.000Z 1956.00802 2022-04-10T09:12:52.000Z 1956.76531 2022-04-10T09:13:00.000Z 1958.93916 2022-04-10T09:13:15.000Z 1959.46336 2022-04-10T09:13:19.000Z 1960.14837 2022-04-10T09:13:24.000Z 1960.68902 2022-04-10T09:13:27.000Z 1960.9601 2022-04-10T09:13:29.000Z 1961.52938 2022-04-10T09:13:35.000Z 1961.76501 2022-04-10T09:13:41.000Z 1961.877 2022-04-10T09:13:46.000Z 1962.06777 2022-04-10T09:13:48.000Z 1962.07962 2022-04-10T09:13:50.000Z 1962.65516 2022-04-10T09:14:00.000Z 1963.72624 2022-04-10T09:14:06.000Z 1964.94396 2022-04-10T09:14:13.000Z 1965.30981 2022-04-10T09:14:15.000Z 1965.54807 2022-04-10T09:14:17.000Z 1966.45805 2022-04-10T09:14:23.000Z 1967.1363 2022-04-10T09:14:26.000Z 1968.18261 2022-04-10T09:14:31.000Z 1969.10751 2022-04-10T09:14:35.000Z 1970.22099 2022-04-10T09:14:42.000Z 1971.19781 2022-04-10T09:14:49.000Z 1971.78669 2022-04-10T09:14:57.000Z 1972.59151 2022-04-10T09:15:03.000Z 1973.0137 2022-04-10T09:15:06.000Z 1973.78762 2022-04-10T09:15:11.000Z 1974.10684 2022-04-10T09:15:17.000Z 1974.11519 2022-04-10T09:15:19.000Z 1973.8796 2022-04-10T09:15:27.000Z 1974.32552 2022-04-10T09:15:33.000Z 1975.13326 2022-04-10T09:15:39.000Z 1976.14029 2022-04-10T09:15:46.000Z 1977.00922 2022-04-10T09:15:50.000Z 1977.62804 2022-04-10T09:15:56.000Z 1978.10824 2022-04-10T09:16:01.000Z 1977.87178 2022-04-10T09:16:10.000Z 1979.02565 2022-04-10T09:16:19.000Z 1979.65972 2022-04-10T09:16:25.000Z 1980.19582 2022-04-10T09:16:29.000Z 1980.35502 2022-04-10T09:16:31.000Z 1981.52715 2022-04-10T09:16:39.000Z 1982.73294 2022-04-10T09:16:46.000Z 1982.85681 2022-04-10T09:16:48.000Z 1983.18948 2022-04-10T09:16:50.000Z 1984.07549 2022-04-10T09:16:54.000Z 1984.31113 2022-04-10T09:16:55.000Z 1985.30769 2022-04-10T09:17:02.000Z 1985.58535 2022-04-10T09:17:04.000Z 1987.70217 2022-04-10T09:17:18.000Z 1988.83972 2022-04-10T09:17:24.000Z 1989.43135 2022-04-10T09:17:28.000Z 1989.73337 2022-04-10T09:17:31.000Z 1990.07966 2022-04-10T09:17:36.000Z 1990.16015 2022-04-10T09:17:42.000Z 1990.55415 2022-04-10T09:17:46.000Z 1992.01523 2022-04-10T09:17:56.000Z 1992.88843 2022-04-10T09:18:01.000Z 1994.09001 2022-04-10T09:18:10.000Z 1995.19052 2022-04-10T09:18:15.000Z 1995.82429 2022-04-10T09:18:18.000Z 1996.05629 2022-04-10T09:18:21.000Z 1996.74029 2022-04-10T09:18:25.000Z 1998.89939 2022-04-10T09:18:35.000Z 2000.16243 2022-04-10T09:18:42.000Z 2000.59355 2022-04-10T09:18:46.000Z 2001.01417 2022-04-10T09:18:49.000Z 2001.46462 2022-04-10T09:18:53.000Z 2001.78209 2022-04-10T09:18:55.000Z 2002.05984 2022-04-10T09:18:58.000Z 2002.73253 2022-04-10T09:19:07.000Z 2003.46591 2022-04-10T09:19:13.000Z 2004.87285 2022-04-10T09:19:21.000Z 2005.1604 2022-04-10T09:19:27.000Z 2005.01225 2022-04-10T09:19:34.000Z 2005.36417 2022-04-10T09:19:47.000Z 2005.11872 2022-04-10T09:20:16.000Z 2005.16426 2022-04-10T09:20:23.000Z 2004.95585 2022-04-10T09:20:48.000Z 2006.12149 2022-04-10T09:21:37.000Z 2005.90906 2022-04-10T09:21:58.000Z 2005.85227 2022-04-10T09:22:05.000Z 2006.55755 2022-04-10T09:22:13.000Z 2006.73448 2022-04-10T09:22:18.000Z 2006.95257 2022-04-10T09:22:21.000Z 2007.30595 2022-04-10T09:22:25.000Z 2008.49935 2022-04-10T09:22:36.000Z 2008.79782 2022-04-10T09:22:39.000Z 2009.67013 2022-04-10T09:22:47.000Z 2010.1477 2022-04-10T09:22:52.000Z 2010.07694 2022-04-10T09:22:59.000Z 2010.33614 2022-04-10T09:23:03.000Z 2011.42624 2022-04-10T09:23:11.000Z 2013.15586 2022-04-10T09:23:22.000Z 2013.7004 2022-04-10T09:23:25.000Z 2015.47056 2022-04-10T09:23:41.000Z 2015.96062 2022-04-10T09:23:44.000Z 2016.66695 2022-04-10T09:23:49.000Z 2017.34014 2022-04-10T09:23:56.000Z 2017.76053 2022-04-10T09:24:00.000Z 2018.64013 2022-04-10T09:24:07.000Z 2019.08731 2022-04-10T09:24:12.000Z 2020.38536 2022-04-10T09:24:22.000Z 2022.15409 2022-04-10T09:24:37.000Z 2022.61405 2022-04-10T09:24:41.000Z 2023.55856 2022-04-10T09:24:49.000Z 2024.40223 2022-04-10T09:24:58.000Z 2024.5956 2022-04-10T09:25:00.000Z 2025.19935 2022-04-10T09:25:05.000Z 2025.63066 2022-04-10T09:25:09.000Z 2026.27744 2022-04-10T09:25:17.000Z 2027.00198 2022-04-10T09:25:25.000Z 2027.3669 2022-04-10T09:25:29.000Z 2027.8265 2022-04-10T09:25:35.000Z 2028.57186 2022-04-10T09:25:42.000Z 2029.79152 2022-04-10T09:25:52.000Z 2030.48819 2022-04-10T09:25:57.000Z 2031.41761 2022-04-10T09:26:03.000Z 2032.78759 2022-04-10T09:26:11.000Z 2033.4136 2022-04-10T09:26:16.000Z 2033.87168 2022-04-10T09:26:20.000Z 2034.02723 2022-04-10T09:26:22.000Z 2034.90378 2022-04-10T09:26:29.000Z 2035.4923 2022-04-10T09:26:33.000Z 2036.34028 2022-04-10T09:26:40.000Z 2037.40964 2022-04-10T09:26:47.000Z 2038.21245 2022-04-10T09:26:53.000Z 2039.37995 2022-04-10T09:27:06.000Z 2039.57387 2022-04-10T09:27:09.000Z 2040.20961 2022-04-10T09:27:20.000Z 2041.04312 2022-04-10T09:27:30.000Z 2041.2232 2022-04-10T09:27:35.000Z 2041.58816 2022-04-10T09:27:40.000Z 2042.16574 2022-04-10T09:27:47.000Z 2042.304 2022-04-10T09:27:49.000Z 2043.0521 2022-04-10T09:27:56.000Z 2043.77486 2022-04-10T09:28:02.000Z 2044.01159 2022-04-10T09:28:08.000Z 2044.12226 2022-04-10T09:28:27.000Z 2044.03172 2022-04-10T09:28:33.000Z 2044.77183 2022-04-10T09:28:40.000Z 2045.07827 2022-04-10T09:28:42.000Z 2045.25816 2022-04-10T09:28:43.000Z 2046.07871 2022-04-10T09:28:48.000Z 2048.17897 2022-04-10T09:29:01.000Z 2048.8073 2022-04-10T09:29:05.000Z 2049.10148 2022-04-10T09:29:08.000Z 2049.49459 2022-04-10T09:29:17.000Z 2049.70667 2022-04-10T09:29:20.000Z 2049.83385 2022-04-10T09:29:23.000Z 2050.06786 2022-04-10T09:29:26.000Z 2050.13651 2022-04-10T09:29:31.000Z 2050.09489 2022-04-10T09:29:34.000Z 2049.77398 2022-04-10T09:29:46.000Z 2049.81313 2022-04-10T09:29:47.000Z 2050.86788 2022-04-10T09:29:58.000Z 2051.6754 2022-04-10T09:30:04.000Z 2052.41151 2022-04-10T09:30:11.000Z 2052.46657 2022-04-10T09:30:13.000Z 2053.04674 2022-04-10T09:30:27.000Z 2054.8967 2022-04-10T09:30:42.000Z 2056.11999 2022-04-10T09:30:51.000Z 2057.14413 2022-04-10T09:31:02.000Z 2057.12684 2022-04-10T09:31:04.000Z 2058.47609 2022-04-10T09:31:14.000Z 2062.35594 2022-04-10T09:31:34.000Z 2063.94883 2022-04-10T09:31:44.000Z 2064.34929 2022-04-10T09:31:47.000Z 2065.46665 2022-04-10T09:31:55.000Z 2065.82591 2022-04-10T09:31:58.000Z 2066.26024 2022-04-10T09:32:02.000Z 2066.59583 2022-04-10T09:32:07.000Z 2067.24321 2022-04-10T09:32:17.000Z 2067.47383 2022-04-10T09:32:22.000Z 2068.09438 2022-04-10T09:32:30.000Z 2069.36033 2022-04-10T09:32:39.000Z 2069.80324 2022-04-10T09:32:42.000Z 2070.22781 2022-04-10T09:32:45.000Z 2071.15464 2022-04-10T09:32:54.000Z 2072.12781 2022-04-10T09:33:01.000Z 2074.0564 2022-04-10T09:33:16.000Z 2074.28127 2022-04-10T09:33:19.000Z 2074.92433 2022-04-10T09:33:24.000Z 2075.10544 2022-04-10T09:33:29.000Z 2075.05582 2022-04-10T09:33:31.000Z 2075.57996 2022-04-10T09:33:36.000Z 2076.49278 2022-04-10T09:33:42.000Z 2076.91425 2022-04-10T09:33:46.000Z 2077.27609 2022-04-10T09:33:54.000Z 2078.2968 2022-04-10T09:34:02.000Z 2078.77285 2022-04-10T09:34:05.000Z 2080.33447 2022-04-10T09:34:13.000Z 2083.2083 2022-04-10T09:34:24.000Z 2084.24169 2022-04-10T09:34:29.000Z 2083.70851 2022-04-10T09:34:55.000Z 2083.73962 2022-04-10T09:34:59.000Z 2084.42887 2022-04-10T09:35:09.000Z 2083.5706 2022-04-10T09:35:13.000Z 2082.75949 2022-04-10T09:35:20.000Z 2082.799 2022-04-10T09:35:21.000Z 2083.50655 2022-04-10T09:35:27.000Z 2084.88206 2022-04-10T09:35:35.000Z 2087.12568 2022-04-10T09:35:50.000Z 2087.96698 2022-04-10T09:35:58.000Z 2088.39454 2022-04-10T09:36:08.000Z 2088.51861 2022-04-10T09:36:10.000Z 2087.99528 2022-04-10T09:36:20.000Z 2088.0686 2022-04-10T09:36:35.000Z 2087.84593 2022-04-10T09:36:40.000Z 2087.48137 2022-04-10T09:36:45.000Z 2087.53033 2022-04-10T09:36:49.000Z 2087.97015 2022-04-10T09:36:57.000Z 2087.79567 2022-04-10T09:37:04.000Z 2087.22086 2022-04-10T09:37:11.000Z 2087.32785 2022-04-10T09:37:14.000Z 2088.07619 2022-04-10T09:37:20.000Z 2089.74963 2022-04-10T09:37:30.000Z 2090.89343 2022-04-10T09:37:36.000Z 2091.59155 2022-04-10T09:37:42.000Z 2091.66115 2022-04-10T09:37:44.000Z 2092.66782 2022-04-10T09:37:51.000Z 2093.58359 2022-04-10T09:37:56.000Z 2093.94081 2022-04-10T09:37:59.000Z 2094.64886 2022-04-10T09:38:08.000Z 2096.83133 2022-04-10T09:38:19.000Z 2098.24188 2022-04-10T09:38:28.000Z 2098.45343 2022-04-10T09:38:30.000Z 2102.09412 2022-04-10T09:38:45.000Z 2103.19837 2022-04-10T09:38:50.000Z 2103.74759 2022-04-10T09:38:53.000Z 2104.24117 2022-04-10T09:38:56.000Z 2104.70478 2022-04-10T09:39:00.000Z 2107.48407 2022-04-10T09:39:15.000Z 2107.7282 2022-04-10T09:39:16.000Z 2108.5244 2022-04-10T09:39:19.000Z 2109.03463 2022-04-10T09:39:21.000Z 2110.08876 2022-04-10T09:39:28.000Z 2110.97476 2022-04-10T09:39:37.000Z 2112.41941 2022-04-10T09:39:46.000Z 2112.8872 2022-04-10T09:39:48.000Z 2113.99216 2022-04-10T09:39:56.000Z 2114.82552 2022-04-10T09:40:02.000Z 2115.36125 2022-04-10T09:40:05.000Z 2115.5433 2022-04-10T09:40:08.000Z 2116.68521 2022-04-10T09:40:17.000Z 2117.06396 2022-04-10T09:40:20.000Z 2116.55274 2022-04-10T09:40:27.000Z 2116.0784 2022-04-10T09:40:33.000Z 2116.08199 2022-04-10T09:40:36.000Z 2115.77814 2022-04-10T09:40:40.000Z 2115.82109 2022-04-10T09:40:47.000Z 2116.09564 2022-04-10T09:40:49.000Z 2117.53142 2022-04-10T09:40:56.000Z 2117.94772 2022-04-10T09:40:57.000Z 2119.97925 2022-04-10T09:41:05.000Z 2119.97051 2022-04-10T09:41:10.000Z 2119.24578 2022-04-10T09:41:24.000Z 2119.53269 2022-04-10T09:41:36.000Z 2119.55579 2022-04-10T09:41:40.000Z 2118.07665 2022-04-10T09:41:47.000Z 2118.01974 2022-04-10T09:41:48.000Z 2117.92208 2022-04-10T09:41:51.000Z 2118.292 2022-04-10T09:41:57.000Z 2118.16866 2022-04-10T09:42:01.000Z 2117.70838 2022-04-10T09:42:07.000Z 2117.95454 2022-04-10T09:42:09.000Z 2118.01835 2022-04-10T09:42:11.000Z 2117.48328 2022-04-10T09:42:17.000Z 2117.80822 2022-04-10T09:42:22.000Z 2117.43515 2022-04-10T09:42:28.000Z 2116.31395 2022-04-10T09:42:32.000Z 2115.33811 2022-04-10T09:42:35.000Z 2114.81501 2022-04-10T09:42:38.000Z 2114.8188 2022-04-10T09:42:53.000Z 2114.95188 2022-04-10T09:42:56.000Z 2114.8188 2022-04-10T09:43:05.000Z 2114.88825 2022-04-10T09:43:28.000Z 2115.03679 2022-04-10T09:43:48.000Z 2114.83998 2022-04-10T09:43:55.000Z 2114.63774 2022-04-10T09:44:02.000Z 2114.70696 2022-04-10T09:44:11.000Z 2114.45317 2022-04-10T09:44:15.000Z 2114.76828 2022-04-10T09:44:22.000Z 2116.10022 2022-04-10T09:44:29.000Z 2118.8846 2022-04-10T09:44:39.000Z 2119.57554 2022-04-10T09:44:42.000Z 2119.66077 2022-04-10T09:44:44.000Z 2120.82763 2022-04-10T09:44:53.000Z 2121.95424 2022-04-10T09:45:01.000Z 2122.39461 2022-04-10T09:45:04.000Z 2122.67754 2022-04-10T09:45:11.000Z 2122.07073 2022-04-10T09:45:24.000Z 2122.19584 2022-04-10T09:45:28.000Z 2123.10519 2022-04-10T09:45:34.000Z 2123.58811 2022-04-10T09:45:43.000Z 2124.29381 2022-04-10T09:45:48.000Z 2125.48112 2022-04-10T09:45:56.000Z 2125.56433 2022-04-10T09:45:57.000Z 2125.44028 2022-04-10T09:45:59.000Z 2125.79141 2022-04-10T09:46:00.000Z 2126.44437 2022-04-10T09:46:05.000Z 2126.35654 2022-04-10T09:46:07.000Z 2125.39683 2022-04-10T09:46:18.000Z 2125.75749 2022-04-10T09:46:33.000Z 2125.87305 2022-04-10T09:46:46.000Z 2125.75506 2022-04-10T09:46:57.000Z 2125.5828 2022-04-10T09:47:00.000Z 2125.86863 2022-04-10T09:47:09.000Z 2125.5828 2022-04-10T09:47:14.000Z 2126.55487 2022-04-10T09:47:17.000Z 2126.64181 2022-04-10T09:47:21.000Z 2126.49571 2022-04-10T09:47:27.000Z 2127.15097 2022-04-10T09:47:33.000Z 2126.38352 2022-04-10T09:47:37.000Z 2126.06507 2022-04-10T09:47:43.000Z 2125.84751 2022-04-10T09:47:47.000Z 2126.95074 2022-04-10T09:47:54.000Z 2127.43642 2022-04-10T09:48:04.000Z 2129.57691 2022-04-10T09:48:17.000Z 2130.89809 2022-04-10T09:48:22.000Z 2131.74131 2022-04-10T09:48:28.000Z 2132.4339 2022-04-10T09:48:32.000Z 2133.436 2022-04-10T09:48:39.000Z 2135.60598 2022-04-10T09:48:52.000Z 2139.14737 2022-04-10T09:49:07.000Z 2140.00588 2022-04-10T09:49:16.000Z 2140.3943 2022-04-10T09:49:19.000Z 2140.99747 2022-04-10T09:49:27.000Z 2141.50282 2022-04-10T09:49:31.000Z 2142.57332 2022-04-10T09:49:43.000Z 2142.82877 2022-04-10T09:49:44.000Z 2143.1685 2022-04-10T09:49:48.000Z 2144.19691 2022-04-10T09:49:53.000Z 2146.52712 2022-04-10T09:50:06.000Z 2147.53095 2022-04-10T09:50:12.000Z 2148.16638 2022-04-10T09:50:16.000Z 2149.05778 2022-04-10T09:50:22.000Z 2149.45348 2022-04-10T09:50:27.000Z 2150.32613 2022-04-10T09:50:36.000Z 2150.64394 2022-04-10T09:50:44.000Z 2151.08029 2022-04-10T09:50:51.000Z 2151.58944 2022-04-10T09:51:04.000Z 2151.62641 2022-04-10T09:51:06.000Z 2152.17478 2022-04-10T09:51:14.000Z 2152.32138 2022-04-10T09:51:19.000Z 2152.62043 2022-04-10T09:51:21.000Z 2153.38871 2022-04-10T09:51:27.000Z 2154.39052 2022-04-10T09:51:33.000Z 2155.57014 2022-04-10T09:51:41.000Z 2156.62847 2022-04-10T09:51:50.000Z 2157.134 2022-04-10T09:52:00.000Z 2157.31265 2022-04-10T09:52:03.000Z 2158.13095 2022-04-10T09:52:10.000Z 2158.61452 2022-04-10T09:52:15.000Z 2158.83601 2022-04-10T09:52:20.000Z 2159.15759 2022-04-10T09:52:22.000Z 2159.51312 2022-04-10T09:52:35.000Z 2159.41297 2022-04-10T09:52:37.000Z 2160.02158 2022-04-10T09:52:47.000Z 2160.59468 2022-04-10T09:52:53.000Z 2161.74132 2022-04-10T09:52:58.000Z 2162.54311 2022-04-10T09:53:07.000Z 2162.45536 2022-04-10T09:53:08.000Z 2163.99457 2022-04-10T09:53:27.000Z 2164.40726 2022-04-10T09:53:32.000Z 2165.78469 2022-04-10T09:53:49.000Z 2166.17246 2022-04-10T09:54:05.000Z 2166.70009 2022-04-10T09:54:13.000Z 2168.07024 2022-04-10T09:54:19.000Z 2168.32925 2022-04-10T09:54:22.000Z 2169.05239 2022-04-10T09:54:30.000Z 2169.40856 2022-04-10T09:54:35.000Z 2169.30671 2022-04-10T09:54:40.000Z 2169.46651 2022-04-10T09:54:43.000Z 2169.41563 2022-04-10T09:54:48.000Z 2168.75046 2022-04-10T09:54:56.000Z 2168.90383 2022-04-10T09:55:02.000Z 2168.85527 2022-04-10T09:55:03.000Z 2169.36781 2022-04-10T09:55:10.000Z 2169.59294 2022-04-10T09:55:12.000Z 2169.73404 2022-04-10T09:55:16.000Z 2170.04255 2022-04-10T09:55:22.000Z 2169.77207 2022-04-10T09:55:26.000Z 2169.41088 2022-04-10T09:55:30.000Z 2168.84416 2022-04-10T09:55:37.000Z 2168.75171 2022-04-10T09:55:39.000Z 2168.57302 2022-04-10T09:55:44.000Z 2168.59768 2022-04-10T09:55:49.000Z 2168.73317 2022-04-10T09:55:53.000Z 2168.65225 2022-04-10T09:56:02.000Z 2168.45686 2022-04-10T09:56:13.000Z 2168.43219 2022-04-10T09:56:26.000Z 2168.29914 2022-04-10T09:56:29.000Z 2168.30374 2022-04-10T09:56:40.000Z 2168.30673 2022-04-10T09:56:45.000Z 2168.28919 2022-04-10T09:56:49.000Z 2168.51665 2022-04-10T09:57:19.000Z 2168.3514 2022-04-10T09:57:35.000Z 2168.49594 2022-04-10T09:57:44.000Z 2169.19826 2022-04-10T09:57:50.000Z 2169.28175 2022-04-10T09:57:56.000Z 2169.5344 2022-04-10T09:58:04.000Z 2170.82132 2022-04-10T09:58:16.000Z 2171.94865 2022-04-10T09:58:23.000Z 2172.24811 2022-04-10T09:58:26.000Z 2172.9064 2022-04-10T09:58:32.000Z 2173.24971 2022-04-10T09:58:34.000Z 2175.14632 2022-04-10T09:58:42.000Z 2175.37689 2022-04-10T09:58:44.000Z 2175.56392 2022-04-10T09:58:47.000Z 2175.62627 2022-04-10T09:58:50.000Z 2175.91702 2022-04-10T09:58:53.000Z 2177.0019 2022-04-10T09:58:59.000Z 2177.97516 2022-04-10T09:59:05.000Z 2178.56217 2022-04-10T09:59:09.000Z 2178.82594 2022-04-10T09:59:11.000Z 2179.95546 2022-04-10T09:59:18.000Z 2180.8756 2022-04-10T09:59:23.000Z 2183.06764 2022-04-10T09:59:37.000Z 2184.12222 2022-04-10T09:59:45.000Z 2185.33183 2022-04-10T09:59:54.000Z 2186.11198 2022-04-10T10:00:04.000Z 2186.59032 2022-04-10T10:00:08.000Z 2186.87335 2022-04-10T10:00:11.000Z 2187.31023 2022-04-10T10:00:16.000Z 2187.3482 2022-04-10T10:00:20.000Z 2187.67543 2022-04-10T10:00:33.000Z 2188.21061 2022-04-10T10:00:43.000Z 2188.71817 2022-04-10T10:00:51.000Z 2188.65639 2022-04-10T10:00:55.000Z 2188.42436 2022-04-10T10:00:58.000Z 2188.44615 2022-04-10T10:01:07.000Z 2188.53784 2022-04-10T10:01:08.000Z 2189.93155 2022-04-10T10:01:19.000Z 2190.94903 2022-04-10T10:01:29.000Z 2191.16579 2022-04-10T10:01:35.000Z 2191.6012 2022-04-10T10:01:38.000Z 2192.56114 2022-04-10T10:01:44.000Z 2193.04596 2022-04-10T10:01:46.000Z 2193.53172 2022-04-10T10:01:48.000Z 2193.96307 2022-04-10T10:01:55.000Z 2193.84649 2022-04-10T10:01:59.000Z 2193.71967 2022-04-10T10:02:01.000Z 2193.77671 2022-04-10T10:02:06.000Z 2193.32615 2022-04-10T10:02:11.000Z 2193.33342 2022-04-10T10:02:15.000Z 2193.09999 2022-04-10T10:02:22.000Z 2192.93531 2022-04-10T10:02:25.000Z 2193.56244 2022-04-10T10:02:41.000Z 2193.7117 2022-04-10T10:02:44.000Z 2193.62813 2022-04-10T10:02:45.000Z 2194.49782 2022-04-10T10:02:56.000Z 2194.73866 2022-04-10T10:03:00.000Z 2195.02042 2022-04-10T10:03:04.000Z 2195.15046 2022-04-10T10:03:06.000Z 2195.69602 2022-04-10T10:03:19.000Z 2196.10445 2022-04-10T10:03:25.000Z 2196.68924 2022-04-10T10:03:32.000Z 2196.85634 2022-04-10T10:03:39.000Z 2196.49469 2022-04-10T10:03:42.000Z 2196.76301 2022-04-10T10:03:45.000Z 2196.73481 2022-04-10T10:03:46.000Z 2197.40814 2022-04-10T10:03:52.000Z 2197.37418 2022-04-10T10:03:53.000Z 2197.15936 2022-04-10T10:03:55.000Z 2197.16261 2022-04-10T10:03:59.000Z 2197.58475 2022-04-10T10:04:01.000Z 2199.15286 2022-04-10T10:04:14.000Z 2200.84774 2022-04-10T10:04:25.000Z 2202.05308 2022-04-10T10:04:33.000Z 2202.60035 2022-04-10T10:04:36.000Z 2203.09529 2022-04-10T10:04:41.000Z 2203.44695 2022-04-10T10:04:45.000Z 2203.56225 2022-04-10T10:04:47.000Z 2203.59519 2022-04-10T10:05:00.000Z 2203.91032 2022-04-10T10:05:26.000Z 2204.2484 2022-04-10T10:05:35.000Z 2204.63149 2022-04-10T10:05:45.000Z 2204.14727 2022-04-10T10:05:50.000Z 2203.97154 2022-04-10T10:05:54.000Z 2203.95836 2022-04-10T10:06:00.000Z 2204.10858 2022-04-10T10:06:01.000Z 2204.04349 2022-04-10T10:06:05.000Z 2204.62272 2022-04-10T10:06:26.000Z 2205.63461 2022-04-10T10:06:43.000Z 2205.70086 2022-04-10T10:06:53.000Z 2205.48235 2022-04-10T10:07:02.000Z 2205.98899 2022-04-10T10:07:33.000Z 2205.93235 2022-04-10T10:07:41.000Z 2206.57666 2022-04-10T10:07:48.000Z 2206.59303 2022-04-10T10:07:55.000Z 2205.94513 2022-04-10T10:08:02.000Z 2206.07191 2022-04-10T10:08:05.000Z 2205.84018 2022-04-10T10:08:07.000Z 2207.07169 2022-04-10T10:08:12.000Z 2207.66279 2022-04-10T10:08:16.000Z 2207.93583 2022-04-10T10:08:18.000Z 2208.59965 2022-04-10T10:08:24.000Z 2208.2628 2022-04-10T10:08:28.000Z 2208.20272 2022-04-10T10:08:31.000Z 2208.58954 2022-04-10T10:08:37.000Z 2208.47681 2022-04-10T10:08:40.000Z 2209.78254 2022-04-10T10:08:48.000Z 2210.08072 2022-04-10T10:08:50.000Z 2210.04817 2022-04-10T10:08:53.000Z 2213.54824 2022-04-10T10:09:06.000Z 2214.33738 2022-04-10T10:09:09.000Z 2214.60053 2022-04-10T10:09:13.000Z 2214.4147 2022-04-10T10:09:14.000Z 2214.39087 2022-04-10T10:09:18.000Z 2215.68536 2022-04-10T10:09:25.000Z 2216.25757 2022-04-10T10:09:27.000Z 2217.52099 2022-04-10T10:09:33.000Z 2218.24183 2022-04-10T10:09:40.000Z 2219.88095 2022-04-10T10:09:47.000Z 2221.84928 2022-04-10T10:09:54.000Z 2223.1038 2022-04-10T10:10:00.000Z 2223.4347 2022-04-10T10:10:05.000Z 2224.28882 2022-04-10T10:10:11.000Z 2224.84571 2022-04-10T10:10:14.000Z 2225.21899 2022-04-10T10:10:17.000Z 2225.39672 2022-04-10T10:10:19.000Z 2225.68375 2022-04-10T10:10:23.000Z 2226.23998 2022-04-10T10:10:29.000Z 2227.04431 2022-04-10T10:10:39.000Z 2227.83849 2022-04-10T10:10:49.000Z 2228.32643 2022-04-10T10:10:56.000Z 2228.804 2022-04-10T10:11:09.000Z 2229.53234 2022-04-10T10:11:19.000Z 2230.1425 2022-04-10T10:11:25.000Z 2230.75219 2022-04-10T10:11:34.000Z 2231.40537 2022-04-10T10:11:43.000Z 2231.7699 2022-04-10T10:11:47.000Z 2231.79348 2022-04-10T10:11:49.000Z 2232.00301 2022-04-10T10:11:52.000Z 2233.09436 2022-04-10T10:12:02.000Z 2233.36561 2022-04-10T10:12:06.000Z 2234.02012 2022-04-10T10:12:16.000Z 2234.44228 2022-04-10T10:12:23.000Z 2235.15482 2022-04-10T10:12:28.000Z 2235.8571 2022-04-10T10:12:35.000Z 2236.78782 2022-04-10T10:12:43.000Z 2236.8548 2022-04-10T10:12:44.000Z 2237.60188 2022-04-10T10:12:49.000Z 2237.89144 2022-04-10T10:12:52.000Z 2238.91716 2022-04-10T10:13:00.000Z 2239.1933 2022-04-10T10:13:05.000Z 2240.98575 2022-04-10T10:13:16.000Z 2242.20173 2022-04-10T10:13:26.000Z 2242.85062 2022-04-10T10:13:30.000Z 2244.09022 2022-04-10T10:13:45.000Z 2244.24387 2022-04-10T10:13:48.000Z 2244.87945 2022-04-10T10:13:52.000Z 2247.18758 2022-04-10T10:14:05.000Z 2247.45197 2022-04-10T10:14:08.000Z 2247.40473 2022-04-10T10:14:10.000Z 2248.10939 2022-04-10T10:14:18.000Z 2248.46345 2022-04-10T10:14:21.000Z 2249.04079 2022-04-10T10:14:26.000Z 2250.12249 2022-04-10T10:14:36.000Z 2251.94037 2022-04-10T10:14:45.000Z 2251.89567 2022-04-10T10:14:53.000Z 2252.1445 2022-04-10T10:14:59.000Z 2252.70368 2022-04-10T10:15:04.000Z 2252.79892 2022-04-10T10:15:06.000Z 2255.92558 2022-04-10T10:15:20.000Z 2256.72896 2022-04-10T10:15:25.000Z 2256.86561 2022-04-10T10:15:26.000Z 2257.93341 2022-04-10T10:15:32.000Z 2259.58757 2022-04-10T10:15:49.000Z 2260.35218 2022-04-10T10:15:56.000Z 2260.82135 2022-04-10T10:16:01.000Z 2261.03212 2022-04-10T10:16:08.000Z 2261.4973 2022-04-10T10:16:13.000Z 2262.62015 2022-04-10T10:16:20.000Z 2263.18975 2022-04-10T10:16:22.000Z 2264.02752 2022-04-10T10:16:27.000Z 2264.48379 2022-04-10T10:16:39.000Z 2263.8057 2022-04-10T10:17:24.000Z 2264.31816 2022-04-10T10:17:27.000Z 2264.329 2022-04-10T10:17:30.000Z 2264.02737 2022-04-10T10:17:42.000Z 2266.63768 2022-04-10T10:17:52.000Z 2269.33545 2022-04-10T10:18:01.000Z 2270.74767 2022-04-10T10:18:12.000Z 2272.66112 2022-04-10T10:18:19.000Z 2273.06186 2022-04-10T10:18:20.000Z 2273.63403 2022-04-10T10:18:22.000Z 2277.42869 2022-04-10T10:18:35.000Z 2278.80753 2022-04-10T10:18:43.000Z 2279.49046 2022-04-10T10:18:49.000Z 2280.0517 2022-04-10T10:18:54.000Z 2281.03112 2022-04-10T10:19:01.000Z 2282.58344 2022-04-10T10:19:11.000Z 2283.98397 2022-04-10T10:19:22.000Z 2284.51514 2022-04-10T10:19:28.000Z 2284.80035 2022-04-10T10:19:30.000Z 2286.26412 2022-04-10T10:19:40.000Z 2286.72477 2022-04-10T10:19:44.000Z 2287.52382 2022-04-10T10:19:50.000Z 2288.85077 2022-04-10T10:19:58.000Z 2290.16743 2022-04-10T10:20:06.000Z 2290.90421 2022-04-10T10:20:11.000Z 2291.52075 2022-04-10T10:20:18.000Z 2291.5121 2022-04-10T10:20:22.000Z 2291.58176 2022-04-10T10:20:33.000Z 2291.44619 2022-04-10T10:20:40.000Z 2292.84169 2022-04-10T10:20:53.000Z 2294.08518 2022-04-10T10:21:04.000Z 2295.26251 2022-04-10T10:21:12.000Z 2295.9528 2022-04-10T10:21:17.000Z 2296.00194 2022-04-10T10:21:18.000Z 2296.72595 2022-04-10T10:21:22.000Z 2296.62745 2022-04-10T10:21:23.000Z 2299.86784 2022-04-10T10:21:44.000Z 2299.7947 2022-04-10T10:21:49.000Z 2300.42626 2022-04-10T10:21:52.000Z 2301.29064 2022-04-10T10:21:55.000Z 2301.84859 2022-04-10T10:21:58.000Z 2302.14711 2022-04-10T10:22:05.000Z 2301.92654 2022-04-10T10:22:08.000Z 2300.52334 2022-04-10T10:22:24.000Z 2301.82464 2022-04-10T10:22:36.000Z 2301.9033 2022-04-10T10:22:41.000Z 2302.78979 2022-04-10T10:22:46.000Z 2303.57015 2022-04-10T10:22:50.000Z 2304.09316 2022-04-10T10:22:55.000Z 2306.46833 2022-04-10T10:23:03.000Z 2307.295 2022-04-10T10:23:05.000Z 2307.41085 2022-04-10T10:23:07.000Z 2307.44022 2022-04-10T10:23:11.000Z 2307.5556 2022-04-10T10:23:15.000Z 2307.44022 2022-04-10T10:23:19.000Z 2309.12494 2022-04-10T10:23:28.000Z 2309.63984 2022-04-10T10:23:30.000Z 2311.42963 2022-04-10T10:23:38.000Z 2311.67822 2022-04-10T10:23:40.000Z 2311.5812 2022-04-10T10:23:42.000Z 2311.7068 2022-04-10T10:23:44.000Z 2310.58892 2022-04-10T10:23:52.000Z 2310.6533 2022-04-10T10:23:55.000Z 2310.1697 2022-04-10T10:23:59.000Z 2310.49667 2022-04-10T10:24:05.000Z 2310.42763 2022-04-10T10:24:08.000Z 2312.8138 2022-04-10T10:24:21.000Z 2313.53105 2022-04-10T10:24:30.000Z 2313.40967 2022-04-10T10:24:32.000Z 2315.17786 2022-04-10T10:24:42.000Z 2317.11043 2022-04-10T10:24:54.000Z 2317.33859 2022-04-10T10:24:57.000Z 2319.72312 2022-04-10T10:25:09.000Z 2321.47738 2022-04-10T10:25:18.000Z 2321.94088 2022-04-10T10:25:23.000Z 2321.96092 2022-04-10T10:25:29.000Z 2323.32964 2022-04-10T10:25:35.000Z 2323.36686 2022-04-10T10:25:39.000Z 2323.0649 2022-04-10T10:25:42.000Z 2323.30785 2022-04-10T10:25:47.000Z 2324.1302 2022-04-10T10:26:06.000Z 2324.98145 2022-04-10T10:26:19.000Z 2325.67485 2022-04-10T10:26:22.000Z 2325.99229 2022-04-10T10:26:26.000Z 2326.3342 2022-04-10T10:26:34.000Z 2325.56357 2022-04-10T10:26:52.000Z 2325.86177 2022-04-10T10:26:59.000Z 2326.27937 2022-04-10T10:27:04.000Z 2326.45778 2022-04-10T10:27:09.000Z 2326.23491 2022-04-10T10:27:11.000Z 2326.45745 2022-04-10T10:27:13.000Z 2328.8306 2022-04-10T10:27:29.000Z 2328.79156 2022-04-10T10:27:35.000Z 2329.64963 2022-04-10T10:28:06.000Z 2329.60242 2022-04-10T10:28:12.000Z 2330.68416 2022-04-10T10:28:26.000Z 2329.83689 2022-04-10T10:28:46.000Z 2330.04595 2022-04-10T10:29:01.000Z 2330.35321 2022-04-10T10:29:15.000Z 2330.41194 2022-04-10T10:29:24.000Z 2329.90665 2022-04-10T10:29:42.000Z 2330.07535 2022-04-10T10:29:51.000Z 2329.98676 2022-04-10T10:29:55.000Z 2331.05972 2022-04-10T10:30:06.000Z 2332.27481 2022-04-10T10:30:12.000Z 2332.67006 2022-04-10T10:30:15.000Z 2332.876 2022-04-10T10:30:20.000Z 2334.12699 2022-04-10T10:30:28.000Z 2334.35006 2022-04-10T10:30:30.000Z 2334.69548 2022-04-10T10:30:36.000Z 2335.45772 2022-04-10T10:30:40.000Z 2337.08237 2022-04-10T10:30:49.000Z 2338.37003 2022-04-10T10:30:54.000Z 2340.83314 2022-04-10T10:31:08.000Z 2341.91899 2022-04-10T10:31:15.000Z 2342.95778 2022-04-10T10:31:20.000Z 2343.39573 2022-04-10T10:31:23.000Z 2347.89346 2022-04-10T10:31:42.000Z 2348.38959 2022-04-10T10:31:45.000Z 2348.54149 2022-04-10T10:31:48.000Z 2348.96388 2022-04-10T10:31:53.000Z 2350.37866 2022-04-10T10:32:07.000Z 2350.9725 2022-04-10T10:32:14.000Z 2351.86249 2022-04-10T10:32:22.000Z 2351.9544 2022-04-10T10:32:25.000Z 2352.58389 2022-04-10T10:32:30.000Z 2354.87471 2022-04-10T10:32:45.000Z 2355.74499 2022-04-10T10:33:03.000Z 2356.35294 2022-04-10T10:33:10.000Z 2356.59174 2022-04-10T10:33:11.000Z 2356.9834 2022-04-10T10:33:23.000Z 2357.4924 2022-04-10T10:33:30.000Z 2357.33879 2022-04-10T10:33:36.000Z 2358.89776 2022-04-10T10:33:48.000Z 2358.89564 2022-04-10T10:33:54.000Z 2358.32938 2022-04-10T10:34:03.000Z 2357.74542 2022-04-10T10:34:06.000Z 2357.35788 2022-04-10T10:34:12.000Z 2357.21898 2022-04-10T10:34:21.000Z 2358.05553 2022-04-10T10:34:29.000Z 2358.1267 2022-04-10T10:34:33.000Z 2357.82953 2022-04-10T10:34:41.000Z 2358.91743 2022-04-10T10:34:47.000Z 2359.37797 2022-04-10T10:34:49.000Z 2359.34973 2022-04-10T10:34:59.000Z 2359.54798 2022-04-10T10:35:05.000Z 2359.20768 2022-04-10T10:35:12.000Z 2359.19545 2022-04-10T10:35:21.000Z 2359.66484 2022-04-10T10:35:24.000Z 2360.18993 2022-04-10T10:35:26.000Z 2360.70031 2022-04-10T10:35:29.000Z 2362.10854 2022-04-10T10:35:35.000Z 2363.57663 2022-04-10T10:35:43.000Z 2364.64643 2022-04-10T10:35:49.000Z 2366.55523 2022-04-10T10:36:01.000Z 2366.57884 2022-04-10T10:36:02.000Z 2369.3044 2022-04-10T10:36:14.000Z 2370.66826 2022-04-10T10:36:21.000Z 2371.79027 2022-04-10T10:36:27.000Z 2372.94856 2022-04-10T10:36:35.000Z 2373.93042 2022-04-10T10:36:45.000Z 2374.19082 2022-04-10T10:36:47.000Z 2375.27205 2022-04-10T10:36:57.000Z 2376.03636 2022-04-10T10:37:01.000Z 2377.10432 2022-04-10T10:37:11.000Z 2378.12086 2022-04-10T10:37:17.000Z 2380.43272 2022-04-10T10:37:33.000Z 2382.03462 2022-04-10T10:37:41.000Z 2384.33308 2022-04-10T10:37:51.000Z 2385.36638 2022-04-10T10:37:57.000Z 2386.58684 2022-04-10T10:38:02.000Z 2387.92622 2022-04-10T10:38:09.000Z 2388.74629 2022-04-10T10:38:14.000Z 2389.62324 2022-04-10T10:38:20.000Z 2390.55278 2022-04-10T10:38:24.000Z 2393.64809 2022-04-10T10:38:40.000Z 2395.48235 2022-04-10T10:38:48.000Z 2397.41538 2022-04-10T10:38:59.000Z 2397.51667 2022-04-10T10:39:17.000Z 2397.25119 2022-04-10T10:39:49.000Z 2398.32919 2022-04-10T10:40:01.000Z 2398.5921 2022-04-10T10:40:08.000Z 2398.39555 2022-04-10T10:40:17.000Z 2398.54309 2022-04-10T10:40:29.000Z 2398.31178 2022-04-10T10:40:35.000Z 2398.01778 2022-04-10T10:40:51.000Z 2399.83252 2022-04-10T10:41:13.000Z 2400.23106 2022-04-10T10:41:15.000Z 2401.78808 2022-04-10T10:41:21.000Z 2403.15271 2022-04-10T10:41:26.000Z 2404.65119 2022-04-10T10:41:35.000Z 2405.79547 2022-04-10T10:41:40.000Z 2407.64814 2022-04-10T10:41:50.000Z 2409.70168 2022-04-10T10:42:00.000Z 2410.68179 2022-04-10T10:42:05.000Z 2413.09767 2022-04-10T10:42:17.000Z 2413.72883 2022-04-10T10:42:20.000Z 2414.91718 2022-04-10T10:42:26.000Z 2416.13475 2022-04-10T10:42:31.000Z 2417.17223 2022-04-10T10:42:39.000Z 2418.09976 2022-04-10T10:42:46.000Z 2419.26103 2022-04-10T10:42:53.000Z 2420.46135 2022-04-10T10:42:59.000Z 2420.98054 2022-04-10T10:43:03.000Z 2422.25569 2022-04-10T10:43:12.000Z 2423.11526 2022-04-10T10:43:20.000Z 2424.09672 2022-04-10T10:43:28.000Z 2424.92007 2022-04-10T10:43:34.000Z 2425.45065 2022-04-10T10:43:38.000Z 2425.80517 2022-04-10T10:43:41.000Z 2426.46986 2022-04-10T10:43:46.000Z 2427.02574 2022-04-10T10:43:50.000Z 2428.00771 2022-04-10T10:43:57.000Z 2429.00731 2022-04-10T10:44:02.000Z 2429.63212 2022-04-10T10:44:09.000Z 2430.54855 2022-04-10T10:44:18.000Z 2431.78468 2022-04-10T10:44:30.000Z 2433.33809 2022-04-10T10:44:45.000Z 2435.28311 2022-04-10T10:45:01.000Z 2436.01603 2022-04-10T10:45:09.000Z 2436.8864 2022-04-10T10:45:18.000Z 2437.13331 2022-04-10T10:45:23.000Z 2438.51074 2022-04-10T10:45:30.000Z 2439.10151 2022-04-10T10:45:35.000Z 2439.7619 2022-04-10T10:45:48.000Z 2440.44351 2022-04-10T10:45:57.000Z 2440.7766 2022-04-10T10:46:00.000Z 2442.42226 2022-04-10T10:46:11.000Z 2443.15813 2022-04-10T10:46:17.000Z 2443.68534 2022-04-10T10:46:21.000Z 2444.06287 2022-04-10T10:46:24.000Z 2446.00993 2022-04-10T10:46:38.000Z 2446.67923 2022-04-10T10:46:47.000Z 2446.50334 2022-04-10T10:47:04.000Z 2446.22378 2022-04-10T10:47:22.000Z 2446.0144 2022-04-10T10:47:31.000Z 2446.00428 2022-04-10T10:47:36.000Z 2445.70585 2022-04-10T10:47:48.000Z 2446.76103 2022-04-10T10:47:58.000Z 2447.24404 2022-04-10T10:48:02.000Z 2447.96698 2022-04-10T10:48:07.000Z 2448.57281 2022-04-10T10:48:10.000Z 2449.5224 2022-04-10T10:48:15.000Z 2449.88806 2022-04-10T10:48:22.000Z 2450.09624 2022-04-10T10:48:24.000Z 2451.74882 2022-04-10T10:48:36.000Z 2452.17222 2022-04-10T10:48:42.000Z 2452.20042 2022-04-10T10:48:51.000Z 2452.35058 2022-04-10T10:49:01.000Z 2452.22988 2022-04-10T10:49:14.000Z 2452.18698 2022-04-10T10:49:17.000Z 2452.2819 2022-04-10T10:49:21.000Z 2453.96987 2022-04-10T10:49:35.000Z 2454.25193 2022-04-10T10:49:39.000Z 2454.88685 2022-04-10T10:49:45.000Z 2454.8931 2022-04-10T10:49:47.000Z 2455.41411 2022-04-10T10:49:55.000Z 2455.48884 2022-04-10T10:49:56.000Z 2456.28769 2022-04-10T10:50:08.000Z 2456.41682 2022-04-10T10:50:10.000Z 2456.40584 2022-04-10T10:50:22.000Z 2456.70577 2022-04-10T10:50:37.000Z 2456.54291 2022-04-10T10:50:45.000Z 2457.0978 2022-04-10T10:51:05.000Z 2457.48909 2022-04-10T10:51:11.000Z 2457.92694 2022-04-10T10:51:16.000Z 2457.96077 2022-04-10T10:51:20.000Z 2458.3692 2022-04-10T10:51:31.000Z 2458.84852 2022-04-10T10:51:40.000Z 2459.04595 2022-04-10T10:51:44.000Z 2459.32159 2022-04-10T10:51:53.000Z 2459.57877 2022-04-10T10:52:00.000Z 2459.75001 2022-04-10T10:52:05.000Z 2459.72419 2022-04-10T10:52:11.000Z 2459.88188 2022-04-10T10:52:32.000Z 2459.87996 2022-04-10T10:52:38.000Z 2459.98641 2022-04-10T10:52:45.000Z 2460.24449 2022-04-10T10:52:59.000Z 2460.30854 2022-04-10T10:53:06.000Z 2460.37887 2022-04-10T10:53:30.000Z 2460.32189 2022-04-10T10:53:40.000Z 2460.42033 2022-04-10T10:53:46.000Z 2460.53406 2022-04-10T10:53:51.000Z 2460.66964 2022-04-10T10:54:01.000Z 2460.1949 2022-04-10T10:54:11.000Z 2460.06338 2022-04-10T10:54:15.000Z 2460.04063 2022-04-10T10:54:27.000Z 2460.12023 2022-04-10T10:54:46.000Z 2460.53415 2022-04-10T10:54:57.000Z 2460.58879 2022-04-10T10:55:02.000Z 2460.81464 2022-04-10T10:55:09.000Z 2460.52938 2022-04-10T10:55:21.000Z 2460.69983 2022-04-10T10:55:29.000Z 2460.6308 2022-04-10T10:55:34.000Z 2460.47834 2022-04-10T10:55:38.000Z 2460.73064 2022-04-10T10:55:46.000Z 2461.17339 2022-04-10T10:55:57.000Z 2461.11039 2022-04-10T10:56:24.000Z 2460.75561 2022-04-10T10:56:29.000Z 2460.71293 2022-04-10T10:56:31.000Z 2460.75493 2022-04-10T10:56:33.000Z 2460.72292 2022-04-10T10:56:43.000Z 2460.77498 2022-04-10T10:56:49.000Z 2460.75333 2022-04-10T10:57:03.000Z 2460.95748 2022-04-10T10:57:09.000Z 2460.94815 2022-04-10T10:57:11.000Z 2461.12109 2022-04-10T10:57:19.000Z 2461.23684 2022-04-10T10:57:24.000Z 2461.11332 2022-04-10T10:57:28.000Z 2461.19652 2022-04-10T10:57:33.000Z 2461.22956 2022-04-10T10:57:43.000Z 2461.27321 2022-04-10T10:57:47.000Z 2461.2842 2022-04-10T10:57:57.000Z 2461.24158 2022-04-10T10:58:03.000Z 2461.63322 2022-04-10T10:58:18.000Z 2461.63546 2022-04-10T10:58:32.000Z 2461.53382 2022-04-10T10:58:52.000Z 2461.44316 2022-04-10T10:59:07.000Z 2461.52059 2022-04-10T10:59:18.000Z 2461.46702 2022-04-10T10:59:27.000Z 2461.73365 2022-04-10T10:59:40.000Z 2461.73538 2022-04-10T10:59:47.000Z 2461.48994 2022-04-10T11:01:02.000Z 2461.62282 2022-04-10T11:01:09.000Z 2461.65818 2022-04-10T11:02:10.000Z 2461.63687 2022-04-10T11:02:26.000Z 2461.51352 2022-04-10T11:03:23.000Z 2461.41933 2022-04-10T11:03:55.000Z 2461.55724 2022-04-10T11:04:23.000Z 2461.51235 2022-04-10T11:04:32.000Z 2461.58677 2022-04-10T11:04:48.000Z 2461.55837 2022-04-10T11:05:00.000Z 2461.52086 2022-04-10T11:05:04.000Z 2461.37157 2022-04-10T11:05:18.000Z 2461.3384 2022-04-10T11:05:34.000Z 2461.45858 2022-04-10T11:05:50.000Z 2460.32863 2022-04-10T11:06:36.000Z 2460.33924 2022-04-10T11:06:40.000Z 2460.08277 2022-04-10T11:06:46.000Z 2460.02259 2022-04-10T11:06:53.000Z 2460.15186 2022-04-10T11:07:02.000Z 2460.82793 2022-04-10T11:07:18.000Z 2460.64869 2022-04-10T11:07:32.000Z 2460.21567 2022-04-10T11:08:50.000Z 2460.29053 2022-04-10T11:09:02.000Z 2460.97562 2022-04-10T11:09:33.000Z 2461.06308 2022-04-10T11:09:41.000Z 2461.2872 2022-04-10T11:09:50.000Z 2461.20851 2022-04-10T11:09:57.000Z 2461.42669 2022-04-10T11:10:08.000Z 2461.62328 2022-04-10T11:10:25.000Z 2461.73166 2022-04-10T11:10:34.000Z 2461.68494 2022-04-10T11:10:37.000Z 2461.75662 2022-04-10T11:10:42.000Z 2461.71067 2022-04-10T11:10:49.000Z 2461.67689 2022-04-10T11:10:59.000Z 2461.78308 2022-04-10T11:11:13.000Z 2461.85552 2022-04-10T11:11:29.000Z 2461.72453 2022-04-10T11:11:51.000Z 2461.69213 2022-04-10T11:12:02.000Z 2461.44675 2022-04-10T11:12:14.000Z 2461.33629 2022-04-10T11:12:29.000Z 2461.43496 2022-04-10T11:12:38.000Z 2461.40993 2022-04-10T11:12:42.000Z 2461.22301 2022-04-10T11:12:44.000Z 2461.24229 2022-04-10T11:12:51.000Z 2461.58756 2022-04-10T11:13:06.000Z 2461.56577 2022-04-10T11:13:10.000Z 2461.47384 2022-04-10T11:13:17.000Z 2461.52586 2022-04-10T11:13:25.000Z 2461.48393 2022-04-10T11:13:34.000Z 2461.58752 2022-04-10T11:13:36.000Z 2461.5748 2022-04-10T11:13:40.000Z 2461.35844 2022-04-10T11:13:53.000Z 2461.28331 2022-04-10T11:14:04.000Z 2461.36462 2022-04-10T11:14:11.000Z 2461.3507 2022-04-10T11:14:19.000Z 2461.35752 2022-04-10T11:14:24.000Z 2461.11838 2022-04-10T11:14:31.000Z 2461.07672 2022-04-10T11:14:36.000Z 2460.85409 2022-04-10T11:14:48.000Z 2460.37402 2022-04-10T11:15:03.000Z 2460.44057 2022-04-10T11:15:16.000Z 2460.57886 2022-04-10T11:15:22.000Z 2460.62331 2022-04-10T11:15:27.000Z 2460.49149 2022-04-10T11:15:29.000Z 2460.4867 2022-04-10T11:15:32.000Z 2460.297 2022-04-10T11:15:49.000Z 2460.2668 2022-04-10T11:15:51.000Z 2459.87373 2022-04-10T11:16:12.000Z 2459.59906 2022-04-10T11:16:16.000Z 2459.4511 2022-04-10T11:16:20.000Z 2459.45579 2022-04-10T11:16:29.000Z 2458.51504 2022-04-10T11:16:42.000Z 2457.88055 2022-04-10T11:16:51.000Z 2457.71854 2022-04-10T11:16:53.000Z 2457.34636 2022-04-10T11:16:56.000Z 2456.61083 2022-04-10T11:17:05.000Z 2455.87672 2022-04-10T11:17:12.000Z 2454.92804 2022-04-10T11:17:19.000Z 2454.34872 2022-04-10T11:17:23.000Z 2453.71641 2022-04-10T11:17:28.000Z 2453.54444 2022-04-10T11:17:30.000Z 2452.50872 2022-04-10T11:17:40.000Z 2452.63638 2022-04-10T11:17:45.000Z 2451.56723 2022-04-10T11:17:58.000Z 2451.38668 2022-04-10T11:18:00.000Z 2449.49712 2022-04-10T11:18:11.000Z 2447.72278 2022-04-10T11:18:20.000Z 2447.62757 2022-04-10T11:18:21.000Z 2446.67871 2022-04-10T11:18:29.000Z 2445.59124 2022-04-10T11:18:33.000Z 2444.95601 2022-04-10T11:18:36.000Z 2444.01634 2022-04-10T11:18:40.000Z 2442.31961 2022-04-10T11:18:46.000Z 2440.33122 2022-04-10T11:18:54.000Z 2439.61381 2022-04-10T11:18:57.000Z 2438.40029 2022-04-10T11:19:01.000Z 2437.31131 2022-04-10T11:19:05.000Z 2436.86618 2022-04-10T11:19:07.000Z 2435.24505 2022-04-10T11:19:12.000Z 2434.37875 2022-04-10T11:19:15.000Z 2433.24538 2022-04-10T11:19:19.000Z 2431.49811 2022-04-10T11:19:27.000Z 2430.61553 2022-04-10T11:19:30.000Z 2429.65051 2022-04-10T11:19:33.000Z 2429.29886 2022-04-10T11:19:34.000Z 2428.75952 2022-04-10T11:19:36.000Z 2428.42142 2022-04-10T11:19:38.000Z 2428.42542 2022-04-10T11:19:40.000Z 2427.46241 2022-04-10T11:19:45.000Z 2426.63965 2022-04-10T11:19:48.000Z 2425.04714 2022-04-10T11:19:54.000Z 2422.87967 2022-04-10T11:20:00.000Z 2422.09389 2022-04-10T11:20:02.000Z 2420.63976 2022-04-10T11:20:06.000Z 2418.29044 2022-04-10T11:20:12.000Z 2416.70845 2022-04-10T11:20:16.000Z 2414.87774 2022-04-10T11:20:20.000Z 2414.35246 2022-04-10T11:20:21.000Z 2413.46081 2022-04-10T11:20:23.000Z 2410.42471 2022-04-10T11:20:29.000Z 2405.19546 2022-04-10T11:20:39.000Z 2403.7135 2022-04-10T11:20:42.000Z 2400.31439 2022-04-10T11:20:49.000Z 2397.0371 2022-04-10T11:20:55.000Z 2394.52524 2022-04-10T11:21:00.000Z 2394.68683 2022-04-10T11:21:03.000Z 2394.76181 2022-04-10T11:21:08.000Z 2393.01072 2022-04-10T11:21:12.000Z 2392.27498 2022-04-10T11:21:13.000Z 2388.29027 2022-04-10T11:21:19.000Z 2385.31236 2022-04-10T11:21:26.000Z 2384.77625 2022-04-10T11:21:27.000Z 2381.06221 2022-04-10T11:21:34.000Z 2380.03865 2022-04-10T11:21:36.000Z 2379.04058 2022-04-10T11:21:38.000Z 2373.88141 2022-04-10T11:21:51.000Z 2372.96563 2022-04-10T11:21:59.000Z 2372.89996 2022-04-10T11:22:03.000Z 2368.93589 2022-04-10T11:22:11.000Z 2365.94456 2022-04-10T11:22:21.000Z 2365.0694 2022-04-10T11:22:24.000Z 2364.29432 2022-04-10T11:22:26.000Z 2362.27978 2022-04-10T11:22:30.000Z 2360.18001 2022-04-10T11:22:34.000Z 2358.22684 2022-04-10T11:22:39.000Z 2357.62402 2022-04-10T11:22:41.000Z 2357.55307 2022-04-10T11:22:43.000Z 2357.85706 2022-04-10T11:22:47.000Z 2357.83301 2022-04-10T11:22:50.000Z 2358.43653 2022-04-10T11:22:54.000Z 2358.43216 2022-04-10T11:22:55.000Z 2357.99892 2022-04-10T11:22:57.000Z 2357.74984 2022-04-10T11:22:58.000Z 2357.03254 2022-04-10T11:23:00.000Z 2356.80571 2022-04-10T11:23:01.000Z 2356.77466 2022-04-10T11:23:03.000Z 2357.15131 2022-04-10T11:23:08.000Z 2355.9415 2022-04-10T11:23:12.000Z 2356.2282 2022-04-10T11:23:16.000Z 2356.05338 2022-04-10T11:23:20.000Z 2356.6662 2022-04-10T11:23:23.000Z 2357.20936 2022-04-10T11:23:25.000Z 2358.27967 2022-04-10T11:23:30.000Z 2357.5693 2022-04-10T11:23:34.000Z 2356.36751 2022-04-10T11:23:39.000Z 2355.2478 2022-04-10T11:23:47.000Z 2354.31322 2022-04-10T11:23:55.000Z 2353.4318 2022-04-10T11:24:01.000Z 2351.96941 2022-04-10T11:24:07.000Z 2348.24785 2022-04-10T11:24:22.000Z 2345.19042 2022-04-10T11:24:31.000Z 2342.10148 2022-04-10T11:24:39.000Z 2340.95287 2022-04-10T11:24:42.000Z 2340.0128 2022-04-10T11:24:45.000Z 2337.60311 2022-04-10T11:24:51.000Z 2336.84073 2022-04-10T11:24:53.000Z 2336.29847 2022-04-10T11:24:55.000Z 2335.3848 2022-04-10T11:24:58.000Z 2334.49572 2022-04-10T11:25:03.000Z 2334.1976 2022-04-10T11:25:05.000Z 2333.38336 2022-04-10T11:25:10.000Z 2332.90427 2022-04-10T11:25:16.000Z 2332.87294 2022-04-10T11:25:20.000Z 2331.30012 2022-04-10T11:25:26.000Z 2330.23196 2022-04-10T11:25:31.000Z 2329.77046 2022-04-10T11:25:32.000Z 2327.97399 2022-04-10T11:25:38.000Z 2327.3466 2022-04-10T11:25:40.000Z 2326.91587 2022-04-10T11:25:41.000Z 2325.95004 2022-04-10T11:25:45.000Z 2325.44033 2022-04-10T11:25:48.000Z 2324.01489 2022-04-10T11:25:55.000Z 2323.6985 2022-04-10T11:25:59.000Z 2322.81785 2022-04-10T11:26:04.000Z 2322.50115 2022-04-10T11:26:05.000Z 2321.83085 2022-04-10T11:26:10.000Z 2321.6303 2022-04-10T11:26:13.000Z 2320.26469 2022-04-10T11:26:24.000Z 2318.21626 2022-04-10T11:26:32.000Z 2318.27095 2022-04-10T11:26:34.000Z 2319.14974 2022-04-10T11:26:44.000Z 2320.47497 2022-04-10T11:27:22.000Z 2320.69161 2022-04-10T11:27:37.000Z 2320.64237 2022-04-10T11:27:42.000Z 2320.17475 2022-04-10T11:28:03.000Z 2317.66519 2022-04-10T11:28:13.000Z 2316.84556 2022-04-10T11:28:17.000Z 2315.36196 2022-04-10T11:28:26.000Z 2314.85807 2022-04-10T11:28:32.000Z 2313.95136 2022-04-10T11:28:37.000Z 2313.01619 2022-04-10T11:28:41.000Z 2311.49975 2022-04-10T11:28:48.000Z 2311.38333 2022-04-10T11:28:49.000Z 2310.61386 2022-04-10T11:28:53.000Z 2309.70421 2022-04-10T11:28:57.000Z 2309.12494 2022-04-10T11:29:03.000Z 2308.29913 2022-04-10T11:29:08.000Z 2307.69043 2022-04-10T11:29:16.000Z 2307.00248 2022-04-10T11:29:20.000Z 2307.00729 2022-04-10T11:29:24.000Z 2307.17799 2022-04-10T11:29:26.000Z 2307.10501 2022-04-10T11:29:27.000Z 2306.53313 2022-04-10T11:29:36.000Z 2305.22869 2022-04-10T11:29:40.000Z 2304.96414 2022-04-10T11:29:41.000Z 2303.35039 2022-04-10T11:29:46.000Z 2302.4352 2022-04-10T11:29:53.000Z 2302.12122 2022-04-10T11:30:01.000Z 2300.98282 2022-04-10T11:30:12.000Z 2300.25106 2022-04-10T11:30:16.000Z 2298.92795 2022-04-10T11:30:22.000Z 2298.22045 2022-04-10T11:30:24.000Z 2297.18688 2022-04-10T11:30:33.000Z 2295.16354 2022-04-10T11:30:46.000Z 2294.40278 2022-04-10T11:30:53.000Z 2293.1033 2022-04-10T11:30:59.000Z 2291.74668 2022-04-10T11:31:05.000Z 2291.52153 2022-04-10T11:31:10.000Z 2291.58461 2022-04-10T11:31:11.000Z 2291.48288 2022-04-10T11:31:14.000Z 2289.6419 2022-04-10T11:31:21.000Z 2287.61549 2022-04-10T11:31:27.000Z 2285.21393 2022-04-10T11:31:36.000Z 2284.71012 2022-04-10T11:31:38.000Z 2284.02064 2022-04-10T11:31:42.000Z 2283.55996 2022-04-10T11:31:45.000Z 2282.89991 2022-04-10T11:31:48.000Z 2282.16843 2022-04-10T11:31:52.000Z 2281.42783 2022-04-10T11:31:55.000Z 2279.34994 2022-04-10T11:32:01.000Z 2274.46291 2022-04-10T11:32:15.000Z 2272.67294 2022-04-10T11:32:21.000Z 2271.01363 2022-04-10T11:32:29.000Z 2266.15123 2022-04-10T11:32:53.000Z 2264.97876 2022-04-10T11:32:58.000Z 2263.16568 2022-04-10T11:33:07.000Z 2262.8336 2022-04-10T11:33:09.000Z 2262.78669 2022-04-10T11:33:28.000Z 2262.28555 2022-04-10T11:33:40.000Z 2262.11082 2022-04-10T11:33:46.000Z 2262.19342 2022-04-10T11:33:53.000Z 2262.32503 2022-04-10T11:34:00.000Z 2261.88024 2022-04-10T11:34:10.000Z 2262.00326 2022-04-10T11:34:20.000Z 2261.94536 2022-04-10T11:34:32.000Z 2262.06951 2022-04-10T11:34:45.000Z 2262.55026 2022-04-10T11:34:50.000Z 2262.27111 2022-04-10T11:35:03.000Z 2262.03385 2022-04-10T11:35:20.000Z 2262.29092 2022-04-10T11:35:41.000Z 2262.18442 2022-04-10T11:35:50.000Z 2261.80696 2022-04-10T11:35:54.000Z 2261.48126 2022-04-10T11:36:00.000Z 2261.90184 2022-04-10T11:36:14.000Z 2261.93416 2022-04-10T11:36:17.000Z 2261.91703 2022-04-10T11:36:20.000Z 2261.78912 2022-04-10T11:36:26.000Z 2261.63676 2022-04-10T11:36:38.000Z 2261.76641 2022-04-10T11:36:44.000Z 2261.64524 2022-04-10T11:37:07.000Z 2261.79588 2022-04-10T11:37:16.000Z 2261.97606 2022-04-10T11:37:27.000Z 2262.164 2022-04-10T11:37:35.000Z 2261.43087 2022-04-10T11:37:49.000Z 2260.59633 2022-04-10T11:37:53.000Z 2259.85365 2022-04-10T11:37:59.000Z 2259.72007 2022-04-10T11:38:03.000Z 2259.00248 2022-04-10T11:38:10.000Z 2257.80664 2022-04-10T11:38:14.000Z 2255.69625 2022-04-10T11:38:22.000Z 2254.83242 2022-04-10T11:38:27.000Z 2253.58327 2022-04-10T11:38:32.000Z 2252.75788 2022-04-10T11:38:36.000Z 2252.31503 2022-04-10T11:38:40.000Z 2251.70529 2022-04-10T11:38:48.000Z 2250.17875 2022-04-10T11:38:58.000Z 2249.55085 2022-04-10T11:39:01.000Z 2249.37303 2022-04-10T11:39:06.000Z 2248.17895 2022-04-10T11:39:17.000Z 2247.59149 2022-04-10T11:39:20.000Z 2246.65499 2022-04-10T11:39:25.000Z 2246.23232 2022-04-10T11:39:31.000Z 2245.99639 2022-04-10T11:39:33.000Z 2245.55929 2022-04-10T11:39:40.000Z 2245.05974 2022-04-10T11:39:47.000Z 2244.61214 2022-04-10T11:39:51.000Z 2244.04925 2022-04-10T11:39:54.000Z 2243.26988 2022-04-10T11:39:58.000Z 2242.54624 2022-04-10T11:40:01.000Z 2240.87701 2022-04-10T11:40:11.000Z 2240.37698 2022-04-10T11:40:14.000Z 2240.05015 2022-04-10T11:40:17.000Z 2239.51887 2022-04-10T11:40:23.000Z 2238.88025 2022-04-10T11:40:28.000Z 2238.75867 2022-04-10T11:40:33.000Z 2238.326 2022-04-10T11:40:36.000Z 2238.15294 2022-04-10T11:40:38.000Z 2238.13314 2022-04-10T11:40:39.000Z 2237.06474 2022-04-10T11:40:49.000Z 2236.21532 2022-04-10T11:40:56.000Z 2235.96196 2022-04-10T11:41:00.000Z 2235.05244 2022-04-10T11:41:08.000Z 2234.4445 2022-04-10T11:41:12.000Z 2233.50162 2022-04-10T11:41:19.000Z 2232.00792 2022-04-10T11:41:28.000Z 2231.33259 2022-04-10T11:41:33.000Z 2230.91099 2022-04-10T11:41:39.000Z 2229.78989 2022-04-10T11:41:48.000Z 2229.08754 2022-04-10T11:41:58.000Z 2228.84203 2022-04-10T11:42:04.000Z 2228.42221 2022-04-10T11:42:13.000Z 2227.37578 2022-04-10T11:42:20.000Z 2226.97692 2022-04-10T11:42:26.000Z 2226.85311 2022-04-10T11:42:28.000Z 2226.63248 2022-04-10T11:42:34.000Z 2224.67115 2022-04-10T11:42:57.000Z 2224.32457 2022-04-10T11:42:59.000Z 2223.25185 2022-04-10T11:43:05.000Z 2222.35384 2022-04-10T11:43:10.000Z 2221.1624 2022-04-10T11:43:15.000Z 2219.49367 2022-04-10T11:43:21.000Z 2218.85559 2022-04-10T11:43:23.000Z 2216.14297 2022-04-10T11:43:35.000Z 2214.54377 2022-04-10T11:43:39.000Z 2213.53395 2022-04-10T11:43:44.000Z 2212.39656 2022-04-10T11:43:50.000Z 2211.61122 2022-04-10T11:43:54.000Z 2210.47556 2022-04-10T11:43:58.000Z 2209.56854 2022-04-10T11:44:04.000Z 2209.59519 2022-04-10T11:44:07.000Z 2209.20424 2022-04-10T11:44:11.000Z 2208.45839 2022-04-10T11:44:15.000Z 2207.42929 2022-04-10T11:44:20.000Z 2207.82252 2022-04-10T11:44:24.000Z 2208.62868 2022-04-10T11:44:32.000Z 2208.16119 2022-04-10T11:44:37.000Z 2207.93403 2022-04-10T11:44:38.000Z 2207.03047 2022-04-10T11:44:42.000Z 2206.11932 2022-04-10T11:44:47.000Z 2205.84226 2022-04-10T11:44:51.000Z 2206.01284 2022-04-10T11:44:52.000Z 2206.262 2022-04-10T11:44:58.000Z 2204.0231 2022-04-10T11:45:06.000Z 2203.93714 2022-04-10T11:45:07.000Z 2204.9489 2022-04-10T11:45:17.000Z 2204.53975 2022-04-10T11:45:23.000Z 2203.38503 2022-04-10T11:45:35.000Z 2203.43866 2022-04-10T11:45:36.000Z 2203.78131 2022-04-10T11:45:38.000Z 2205.01488 2022-04-10T11:45:52.000Z 2204.14648 2022-04-10T11:46:03.000Z 2204.01888 2022-04-10T11:46:04.000Z 2202.71558 2022-04-10T11:46:15.000Z 2202.60268 2022-04-10T11:46:16.000Z 2201.23944 2022-04-10T11:46:25.000Z 2200.99938 2022-04-10T11:46:27.000Z 2200.67455 2022-04-10T11:46:29.000Z 2199.60142 2022-04-10T11:46:35.000Z 2199.33926 2022-04-10T11:46:36.000Z 2198.38272 2022-04-10T11:46:43.000Z 2198.05093 2022-04-10T11:46:47.000Z 2197.73776 2022-04-10T11:46:50.000Z 2198.117 2022-04-10T11:47:01.000Z 2198.80993 2022-04-10T11:47:14.000Z 2198.25543 2022-04-10T11:47:21.000Z 2198.30949 2022-04-10T11:47:23.000Z 2198.68638 2022-04-10T11:47:27.000Z 2198.23982 2022-04-10T11:47:30.000Z 2198.01402 2022-04-10T11:47:32.000Z 2197.42917 2022-04-10T11:47:38.000Z 2197.88444 2022-04-10T11:47:42.000Z 2197.94679 2022-04-10T11:47:45.000Z 2197.61947 2022-04-10T11:47:51.000Z 2197.44286 2022-04-10T11:47:54.000Z 2195.381 2022-04-10T11:48:05.000Z 2194.01293 2022-04-10T11:48:11.000Z 2193.74439 2022-04-10T11:48:14.000Z 2192.97549 2022-04-10T11:48:16.000Z 2192.68798 2022-04-10T11:48:18.000Z 2192.5152 2022-04-10T11:48:20.000Z 2193.32888 2022-04-10T11:48:25.000Z 2193.95377 2022-04-10T11:48:29.000Z 2194.5308 2022-04-10T11:48:32.000Z 2194.63719 2022-04-10T11:48:35.000Z 2194.15037 2022-04-10T11:48:41.000Z 2191.27519 2022-04-10T11:48:53.000Z 2190.46597 2022-04-10T11:48:57.000Z 2189.9603 2022-04-10T11:48:59.000Z 2188.75797 2022-04-10T11:49:03.000Z 2188.14052 2022-04-10T11:49:08.000Z 2187.75767 2022-04-10T11:49:12.000Z 2187.49904 2022-04-10T11:49:17.000Z 2187.28885 2022-04-10T11:49:19.000Z 2187.25076 2022-04-10T11:49:20.000Z 2186.89189 2022-04-10T11:49:29.000Z 2186.00665 2022-04-10T11:49:38.000Z 2185.41131 2022-04-10T11:49:43.000Z 2185.14998 2022-04-10T11:49:45.000Z 2184.76256 2022-04-10T11:49:48.000Z 2183.50018 2022-04-10T11:49:58.000Z 2181.71472 2022-04-10T11:50:10.000Z 2181.0717 2022-04-10T11:50:14.000Z 2180.14629 2022-04-10T11:50:22.000Z 2178.72605 2022-04-10T11:50:31.000Z 2178.62738 2022-04-10T11:50:33.000Z 2178.64392 2022-04-10T11:50:38.000Z 2178.35222 2022-04-10T11:50:43.000Z 2176.9965 2022-04-10T11:50:51.000Z 2176.23425 2022-04-10T11:50:57.000Z 2175.79863 2022-04-10T11:51:00.000Z 2174.35015 2022-04-10T11:51:09.000Z 2172.78974 2022-04-10T11:51:21.000Z 2172.74375 2022-04-10T11:51:25.000Z 2172.03052 2022-04-10T11:51:31.000Z 2171.86276 2022-04-10T11:51:34.000Z 2171.10585 2022-04-10T11:51:37.000Z 2170.39183 2022-04-10T11:51:48.000Z 2170.32102 2022-04-10T11:52:00.000Z 2170.26216 2022-04-10T11:52:05.000Z 2170.28763 2022-04-10T11:52:19.000Z 2170.20196 2022-04-10T11:52:22.000Z 2169.05359 2022-04-10T11:52:28.000Z 2167.16745 2022-04-10T11:52:40.000Z 2166.7572 2022-04-10T11:52:45.000Z 2166.77923 2022-04-10T11:52:50.000Z 2166.90753 2022-04-10T11:52:57.000Z 2166.12319 2022-04-10T11:53:09.000Z 2165.31974 2022-04-10T11:53:16.000Z 2165.004 2022-04-10T11:53:20.000Z 2163.69815 2022-04-10T11:53:29.000Z 2163.43786 2022-04-10T11:53:31.000Z 2163.09731 2022-04-10T11:53:36.000Z 2161.93079 2022-04-10T11:53:51.000Z 2161.85885 2022-04-10T11:53:55.000Z 2160.9398 2022-04-10T11:54:11.000Z 2160.28327 2022-04-10T11:54:20.000Z 2160.01705 2022-04-10T11:54:24.000Z 2159.83336 2022-04-10T11:54:28.000Z 2159.75922 2022-04-10T11:54:30.000Z 2159.50699 2022-04-10T11:54:43.000Z 2159.47013 2022-04-10T11:54:47.000Z 2159.45994 2022-04-10T11:54:50.000Z 2159.4886 2022-04-10T11:54:53.000Z 2159.63113 2022-04-10T11:54:58.000Z 2159.99524 2022-04-10T11:55:07.000Z 2160.2956 2022-04-10T11:55:11.000Z 2160.51741 2022-04-10T11:55:17.000Z 2160.50533 2022-04-10T11:55:20.000Z 2161.01582 2022-04-10T11:55:29.000Z 2161.40668 2022-04-10T11:55:32.000Z 2161.55799 2022-04-10T11:55:34.000Z 2162.41853 2022-04-10T11:55:41.000Z 2162.85814 2022-04-10T11:55:46.000Z 2163.79342 2022-04-10T11:55:54.000Z 2165.37013 2022-04-10T11:56:05.000Z 2165.56855 2022-04-10T11:56:07.000Z 2166.21033 2022-04-10T11:56:11.000Z 2167.18287 2022-04-10T11:56:19.000Z 2167.92989 2022-04-10T11:56:32.000Z 2168.39532 2022-04-10T11:56:36.000Z 2168.71186 2022-04-10T11:56:41.000Z 2168.7321 2022-04-10T11:56:45.000Z 2168.95563 2022-04-10T11:56:49.000Z 2169.19054 2022-04-10T11:57:02.000Z 2169.04666 2022-04-10T11:57:10.000Z 2169.14435 2022-04-10T11:57:11.000Z 2168.8987 2022-04-10T11:57:15.000Z 2168.89718 2022-04-10T11:57:18.000Z 2168.76887 2022-04-10T11:57:21.000Z 2168.11845 2022-04-10T11:57:25.000Z 2167.20677 2022-04-10T11:57:32.000Z 2166.9447 2022-04-10T11:57:36.000Z 2166.80872 2022-04-10T11:57:39.000Z 2166.25251 2022-04-10T11:57:49.000Z 2165.96691 2022-04-10T11:57:55.000Z 2164.72411 2022-04-10T11:58:07.000Z 2164.30584 2022-04-10T11:58:10.000Z 2163.94577 2022-04-10T11:58:14.000Z 2163.97381 2022-04-10T11:58:15.000Z 2164.11462 2022-04-10T11:58:16.000Z 2164.29547 2022-04-10T11:58:18.000Z 2163.66047 2022-04-10T11:58:22.000Z 2163.21221 2022-04-10T11:58:24.000Z 2162.48537 2022-04-10T11:58:29.000Z 2160.23413 2022-04-10T11:58:39.000Z 2159.61914 2022-04-10T11:58:41.000Z 2158.36744 2022-04-10T11:58:52.000Z 2158.14086 2022-04-10T11:58:57.000Z 2157.50425 2022-04-10T11:59:06.000Z 2157.14286 2022-04-10T11:59:15.000Z 2155.54906 2022-04-10T11:59:21.000Z 2155.4298 2022-04-10T11:59:24.000Z 2154.97386 2022-04-10T11:59:27.000Z 2154.72057 2022-04-10T11:59:29.000Z 2154.20303 2022-04-10T11:59:32.000Z 2154.35129 2022-04-10T11:59:33.000Z 2152.59288 2022-04-10T11:59:43.000Z 2151.96879 2022-04-10T11:59:46.000Z 2151.03659 2022-04-10T11:59:51.000Z 2150.57511 2022-04-10T11:59:53.000Z 2149.0889 2022-04-10T11:59:59.000Z 2148.11661 2022-04-10T12:00:03.000Z 2147.62132 2022-04-10T12:00:06.000Z 2147.06355 2022-04-10T12:00:07.000Z 2147.00882 2022-04-10T12:00:08.000Z 2146.05242 2022-04-10T12:00:11.000Z 2145.68115 2022-04-10T12:00:15.000Z 2146.01142 2022-04-10T12:00:18.000Z 2145.74553 2022-04-10T12:00:21.000Z 2146.43194 2022-04-10T12:00:31.000Z 2146.32898 2022-04-10T12:00:36.000Z 2145.49274 2022-04-10T12:00:42.000Z 2144.90443 2022-04-10T12:00:48.000Z 2144.44726 2022-04-10T12:00:54.000Z 2144.03855 2022-04-10T12:00:57.000Z 2142.40956 2022-04-10T12:01:02.000Z 2141.10418 2022-04-10T12:01:07.000Z 2140.49593 2022-04-10T12:01:10.000Z 2139.1061 2022-04-10T12:01:16.000Z 2138.63798 2022-04-10T12:01:19.000Z 2135.37451 2022-04-10T12:01:31.000Z 2134.08142 2022-04-10T12:01:37.000Z 2133.63058 2022-04-10T12:01:39.000Z 2133.37349 2022-04-10T12:01:46.000Z 2132.69099 2022-04-10T12:01:53.000Z 2132.75971 2022-04-10T12:01:57.000Z 2132.64888 2022-04-10T12:01:58.000Z 2132.40556 2022-04-10T12:02:01.000Z 2131.2703 2022-04-10T12:02:05.000Z 2130.25258 2022-04-10T12:02:08.000Z 2129.12235 2022-04-10T12:02:11.000Z 2126.07571 2022-04-10T12:02:20.000Z 2124.40711 2022-04-10T12:02:27.000Z 2124.30635 2022-04-10T12:02:28.000Z 2124.63957 2022-04-10T12:02:29.000Z 2125.74994 2022-04-10T12:02:36.000Z 2126.07663 2022-04-10T12:02:38.000Z 2126.26255 2022-04-10T12:02:40.000Z 2126.5183 2022-04-10T12:02:49.000Z 2129.37104 2022-04-10T12:02:56.000Z 2130.08451 2022-04-10T12:02:58.000Z 2127.92203 2022-04-10T12:03:09.000Z 2127.13154 2022-04-10T12:03:11.000Z 2125.89363 2022-04-10T12:03:14.000Z 2125.16868 2022-04-10T12:03:16.000Z 2124.00881 2022-04-10T12:03:21.000Z 2122.79188 2022-04-10T12:03:26.000Z 2122.12542 2022-04-10T12:03:31.000Z 2121.99623 2022-04-10T12:03:37.000Z 2122.60427 2022-04-10T12:03:50.000Z 2124.48369 2022-04-10T12:04:01.000Z 2125.21415 2022-04-10T12:04:05.000Z 2125.06597 2022-04-10T12:04:12.000Z 2124.92272 2022-04-10T12:04:13.000Z 2124.34957 2022-04-10T12:04:20.000Z 2123.49635 2022-04-10T12:04:24.000Z 2120.85465 2022-04-10T12:04:34.000Z 2119.38857 2022-04-10T12:04:39.000Z 2118.06216 2022-04-10T12:04:43.000Z 2116.1196 2022-04-10T12:04:49.000Z 2115.9479 2022-04-10T12:04:50.000Z 2115.57937 2022-04-10T12:04:51.000Z 2113.48578 2022-04-10T12:04:58.000Z 2112.00004 2022-04-10T12:05:04.000Z 2111.42318 2022-04-10T12:05:07.000Z 2110.28161 2022-04-10T12:05:13.000Z 2109.49386 2022-04-10T12:05:19.000Z 2109.34201 2022-04-10T12:05:26.000Z 2110.16559 2022-04-10T12:05:32.000Z 2109.79565 2022-04-10T12:05:40.000Z 2109.67661 2022-04-10T12:05:45.000Z 2109.25685 2022-04-10T12:05:50.000Z 2109.25061 2022-04-10T12:05:52.000Z 2108.08038 2022-04-10T12:06:02.000Z 2108.24878 2022-04-10T12:06:05.000Z 2109.21282 2022-04-10T12:06:12.000Z 2109.8372 2022-04-10T12:06:18.000Z 2108.94323 2022-04-10T12:06:28.000Z 2109.27484 2022-04-10T12:06:33.000Z 2110.63759 2022-04-10T12:06:40.000Z 2111.56278 2022-04-10T12:06:44.000Z 2111.80531 2022-04-10T12:06:45.000Z 2111.95593 2022-04-10T12:06:51.000Z 2112.67281 2022-04-10T12:07:05.000Z 2112.48569 2022-04-10T12:07:12.000Z 2112.7069 2022-04-10T12:07:15.000Z 2112.55458 2022-04-10T12:07:16.000Z 2111.77554 2022-04-10T12:07:19.000Z 2111.28438 2022-04-10T12:07:22.000Z 2110.3756 2022-04-10T12:07:30.000Z 2110.66826 2022-04-10T12:07:39.000Z 2109.85955 2022-04-10T12:07:49.000Z 2109.58326 2022-04-10T12:07:51.000Z 2109.28476 2022-04-10T12:07:53.000Z 2109.36935 2022-04-10T12:08:00.000Z 2110.02785 2022-04-10T12:08:09.000Z 2111.21191 2022-04-10T12:08:17.000Z 2111.13266 2022-04-10T12:08:24.000Z 2111.56441 2022-04-10T12:08:31.000Z 2112.08576 2022-04-10T12:08:42.000Z 2111.84485 2022-04-10T12:08:49.000Z 2110.47341 2022-04-10T12:08:52.000Z 2109.19305 2022-04-10T12:08:57.000Z 2108.18037 2022-04-10T12:09:03.000Z 2107.67821 2022-04-10T12:09:05.000Z 2106.45321 2022-04-10T12:09:12.000Z 2105.45923 2022-04-10T12:09:18.000Z 2103.83877 2022-04-10T12:09:28.000Z 2103.66642 2022-04-10T12:09:30.000Z 2101.7278 2022-04-10T12:09:41.000Z 2101.06541 2022-04-10T12:09:43.000Z 2099.06162 2022-04-10T12:09:48.000Z 2096.83498 2022-04-10T12:09:53.000Z 2094.96425 2022-04-10T12:09:58.000Z 2091.14264 2022-04-10T12:10:14.000Z 2090.14963 2022-04-10T12:10:18.000Z 2089.55301 2022-04-10T12:10:23.000Z 2089.28589 2022-04-10T12:10:27.000Z 2087.17162 2022-04-10T12:10:39.000Z 2087.36239 2022-04-10T12:10:47.000Z 2087.0769 2022-04-10T12:10:51.000Z 2086.84328 2022-04-10T12:10:52.000Z 2084.21038 2022-04-10T12:10:59.000Z 2083.70016 2022-04-10T12:11:01.000Z 2083.29043 2022-04-10T12:11:06.000Z 2083.11686 2022-04-10T12:11:23.000Z 2082.34455 2022-04-10T12:11:35.000Z 2082.42758 2022-04-10T12:11:37.000Z 2082.09017 2022-04-10T12:11:40.000Z 2081.27828 2022-04-10T12:11:44.000Z 2080.60619 2022-04-10T12:11:50.000Z 2080.45193 2022-04-10T12:11:55.000Z 2080.69094 2022-04-10T12:12:01.000Z 2080.13212 2022-04-10T12:12:08.000Z 2079.52398 2022-04-10T12:12:13.000Z 2079.80584 2022-04-10T12:12:26.000Z 2079.6632 2022-04-10T12:12:30.000Z 2079.59362 2022-04-10T12:12:39.000Z 2079.7702 2022-04-10T12:12:48.000Z 2079.942 2022-04-10T12:12:54.000Z 2078.02539 2022-04-10T12:13:02.000Z 2077.88356 2022-04-10T12:13:03.000Z 2077.93232 2022-04-10T12:13:05.000Z 2078.74797 2022-04-10T12:13:12.000Z 2078.82238 2022-04-10T12:13:17.000Z 2078.47695 2022-04-10T12:13:19.000Z 2078.43718 2022-04-10T12:13:24.000Z 2078.21894 2022-04-10T12:13:30.000Z 2077.11687 2022-04-10T12:13:37.000Z 2076.4963 2022-04-10T12:13:40.000Z 2076.43143 2022-04-10T12:13:41.000Z 2076.12853 2022-04-10T12:13:48.000Z 2076.29305 2022-04-10T12:13:51.000Z 2073.81563 2022-04-10T12:14:00.000Z 2072.99319 2022-04-10T12:14:06.000Z 2072.52294 2022-04-10T12:14:10.000Z 2072.11295 2022-04-10T12:14:12.000Z 2070.47147 2022-04-10T12:14:19.000Z 2069.80581 2022-04-10T12:14:25.000Z 2069.23854 2022-04-10T12:14:28.000Z 2067.4635 2022-04-10T12:14:37.000Z 2067.06919 2022-04-10T12:14:41.000Z 2066.81148 2022-04-10T12:14:45.000Z 2066.90145 2022-04-10T12:14:51.000Z 2066.18556 2022-04-10T12:15:01.000Z 2065.83493 2022-04-10T12:15:03.000Z 2065.49247 2022-04-10T12:15:06.000Z 2064.70071 2022-04-10T12:15:10.000Z 2063.55151 2022-04-10T12:15:15.000Z 2063.7487 2022-04-10T12:15:25.000Z 2064.32385 2022-04-10T12:15:33.000Z 2064.88436 2022-04-10T12:15:41.000Z 2063.15858 2022-04-10T12:15:47.000Z 2062.41233 2022-04-10T12:15:51.000Z 2060.44302 2022-04-10T12:16:02.000Z 2059.8114 2022-04-10T12:16:05.000Z 2059.44781 2022-04-10T12:16:07.000Z 2058.75045 2022-04-10T12:16:11.000Z 2057.1616 2022-04-10T12:16:17.000Z 2056.70101 2022-04-10T12:16:19.000Z 2055.17914 2022-04-10T12:16:25.000Z 2054.41154 2022-04-10T12:16:28.000Z 2054.17269 2022-04-10T12:16:29.000Z 2053.30258 2022-04-10T12:16:38.000Z 2051.50136 2022-04-10T12:16:49.000Z 2050.19559 2022-04-10T12:17:01.000Z 2049.61631 2022-04-10T12:17:05.000Z 2049.27225 2022-04-10T12:17:12.000Z 2049.1959 2022-04-10T12:17:22.000Z 2049.04918 2022-04-10T12:17:27.000Z 2049.06097 2022-04-10T12:17:30.000Z 2048.62523 2022-04-10T12:17:41.000Z 2048.00791 2022-04-10T12:17:45.000Z 2045.50976 2022-04-10T12:17:57.000Z 2045.15241 2022-04-10T12:18:02.000Z 2044.13304 2022-04-10T12:18:11.000Z 2043.58622 2022-04-10T12:18:14.000Z 2042.83575 2022-04-10T12:18:19.000Z 2041.55691 2022-04-10T12:18:27.000Z 2041.26393 2022-04-10T12:18:30.000Z 2041.17093 2022-04-10T12:18:33.000Z 2040.71616 2022-04-10T12:18:46.000Z 2039.38568 2022-04-10T12:19:02.000Z 2037.9881 2022-04-10T12:19:12.000Z 2037.56897 2022-04-10T12:19:16.000Z 2035.44398 2022-04-10T12:19:29.000Z 2034.02087 2022-04-10T12:19:35.000Z 2032.02863 2022-04-10T12:19:43.000Z 2030.73963 2022-04-10T12:19:49.000Z 2030.25878 2022-04-10T12:19:52.000Z 2029.93967 2022-04-10T12:19:54.000Z 2029.53658 2022-04-10T12:19:56.000Z 2028.96611 2022-04-10T12:19:59.000Z 2028.35218 2022-04-10T12:20:02.000Z 2027.39438 2022-04-10T12:20:08.000Z 2027.68493 2022-04-10T12:20:14.000Z 2027.5515 2022-04-10T12:20:18.000Z 2026.66542 2022-04-10T12:20:25.000Z 2026.48962 2022-04-10T12:20:28.000Z 2025.07501 2022-04-10T12:20:36.000Z 2023.76407 2022-04-10T12:20:42.000Z 2023.24041 2022-04-10T12:20:45.000Z 2022.85723 2022-04-10T12:20:47.000Z 2022.66629 2022-04-10T12:20:48.000Z 2022.07498 2022-04-10T12:20:52.000Z 2020.61852 2022-04-10T12:20:59.000Z 2019.44532 2022-04-10T12:21:06.000Z 2018.88923 2022-04-10T12:21:09.000Z 2018.32595 2022-04-10T12:21:13.000Z 2018.21815 2022-04-10T12:21:16.000Z 2017.90218 2022-04-10T12:21:19.000Z 2016.36201 2022-04-10T12:21:26.000Z 2015.0984 2022-04-10T12:21:32.000Z 2013.83006 2022-04-10T12:21:39.000Z 2012.6188 2022-04-10T12:21:45.000Z 2012.34347 2022-04-10T12:21:47.000Z 2009.41667 2022-04-10T12:22:00.000Z 2008.31297 2022-04-10T12:22:05.000Z 2006.96908 2022-04-10T12:22:11.000Z 2006.71931 2022-04-10T12:22:13.000Z 2005.35057 2022-04-10T12:22:24.000Z 2003.72657 2022-04-10T12:22:38.000Z 2003.36699 2022-04-10T12:22:41.000Z 2002.32921 2022-04-10T12:22:55.000Z 2002.40059 2022-04-10T12:23:01.000Z 2002.13672 2022-04-10T12:23:06.000Z 2001.99757 2022-04-10T12:23:07.000Z 2001.68884 2022-04-10T12:23:09.000Z 1998.54692 2022-04-10T12:23:19.000Z 1996.97004 2022-04-10T12:23:23.000Z 1996.26369 2022-04-10T12:23:25.000Z 1993.04273 2022-04-10T12:23:35.000Z 1991.64263 2022-04-10T12:23:39.000Z 1990.36146 2022-04-10T12:23:46.000Z 1989.2637 2022-04-10T12:23:53.000Z 1988.83331 2022-04-10T12:23:56.000Z 1988.09793 2022-04-10T12:24:04.000Z 1987.38008 2022-04-10T12:24:11.000Z 1986.38943 2022-04-10T12:24:16.000Z 1985.39047 2022-04-10T12:24:22.000Z 1984.89242 2022-04-10T12:24:25.000Z 1982.41155 2022-04-10T12:24:36.000Z 1981.28199 2022-04-10T12:24:40.000Z 1979.63781 2022-04-10T12:24:48.000Z 1979.44918 2022-04-10T12:24:49.000Z 1978.715 2022-04-10T12:24:52.000Z 1977.83284 2022-04-10T12:24:55.000Z 1977.09719 2022-04-10T12:24:58.000Z 1975.94737 2022-04-10T12:25:02.000Z 1975.4731 2022-04-10T12:25:04.000Z 1974.93738 2022-04-10T12:25:07.000Z 1974.24844 2022-04-10T12:25:09.000Z 1973.30796 2022-04-10T12:25:12.000Z 1972.54314 2022-04-10T12:25:16.000Z 1970.69718 2022-04-10T12:25:27.000Z 1969.0607 2022-04-10T12:25:34.000Z 1968.34132 2022-04-10T12:25:41.000Z 1968.0047 2022-04-10T12:25:46.000Z 1966.52525 2022-04-10T12:25:51.000Z 1963.15625 2022-04-10T12:26:02.000Z 1962.06916 2022-04-10T12:26:06.000Z 1961.55333 2022-04-10T12:26:08.000Z 1960.85046 2022-04-10T12:26:11.000Z 1960.08352 2022-04-10T12:26:17.000Z 1960.02934 2022-04-10T12:26:27.000Z 1959.68093 2022-04-10T12:26:29.000Z 1958.03294 2022-04-10T12:26:43.000Z 1957.11679 2022-04-10T12:26:51.000Z 1956.26592 2022-04-10T12:26:57.000Z 1955.89925 2022-04-10T12:27:00.000Z 1955.67619 2022-04-10T12:27:01.000Z 1954.96278 2022-04-10T12:27:04.000Z 1954.78765 2022-04-10T12:27:06.000Z 1953.21933 2022-04-10T12:27:16.000Z 1952.72699 2022-04-10T12:27:20.000Z 1952.03983 2022-04-10T12:27:30.000Z 1951.92015 2022-04-10T12:27:32.000Z 1952.09053 2022-04-10T12:27:40.000Z 1952.74776 2022-04-10T12:27:48.000Z 1952.51954 2022-04-10T12:27:50.000Z 1952.362 2022-04-10T12:27:56.000Z 1952.5099 2022-04-10T12:28:11.000Z 1952.04755 2022-04-10T12:28:17.000Z 1952.11005 2022-04-10T12:28:22.000Z 1951.73479 2022-04-10T12:28:24.000Z 1951.96382 2022-04-10T12:28:30.000Z 1952.12774 2022-04-10T12:28:33.000Z 1952.22692 2022-04-10T12:28:37.000Z 1952.46773 2022-04-10T12:28:40.000Z 1952.96355 2022-04-10T12:28:47.000Z 1953.52616 2022-04-10T12:29:01.000Z 1953.5004 2022-04-10T12:29:16.000Z 1953.57209 2022-04-10T12:29:20.000Z 1954.2836 2022-04-10T12:29:32.000Z 1954.7332 2022-04-10T12:29:38.000Z 1954.95116 2022-04-10T12:29:42.000Z 1954.94451 2022-04-10T12:29:45.000Z 1954.38171 2022-04-10T12:29:49.000Z 1954.09536 2022-04-10T12:29:50.000Z 1953.97417 2022-04-10T12:29:51.000Z 1954.05993 2022-04-10T12:30:06.000Z 1951.9852 2022-04-10T12:30:27.000Z 1951.73322 2022-04-10T12:30:34.000Z 1951.93128 2022-04-10T12:30:36.000Z 1952.01841 2022-04-10T12:30:43.000Z 1952.00762 2022-04-10T12:30:45.000Z 1951.94144 2022-04-10T12:30:55.000Z 1952.03779 2022-04-10T12:30:57.000Z 1953.6083 2022-04-10T12:31:12.000Z 1954.54856 2022-04-10T12:31:18.000Z 1954.254 2022-04-10T12:31:26.000Z 1953.94842 2022-04-10T12:31:43.000Z 1952.56311 2022-04-10T12:31:58.000Z 1953.19684 2022-04-10T12:32:09.000Z 1953.58205 2022-04-10T12:32:18.000Z 1953.32144 2022-04-10T12:32:24.000Z 1953.06049 2022-04-10T12:32:33.000Z 1953.83743 2022-04-10T12:32:44.000Z 1953.54098 2022-04-10T12:32:47.000Z 1953.1227 2022-04-10T12:33:02.000Z 1952.98481 2022-04-10T12:33:07.000Z 1952.82822 2022-04-10T12:33:08.000Z 1952.91878 2022-04-10T12:33:14.000Z 1952.87353 2022-04-10T12:33:23.000Z 1953.00758 2022-04-10T12:33:29.000Z 1952.01841 2022-04-10T12:33:49.000Z 1952.21736 2022-04-10T12:33:54.000Z 1950.71651 2022-04-10T12:34:06.000Z 1950.21406 2022-04-10T12:34:12.000Z 1949.8914 2022-04-10T12:34:17.000Z 1950.49926 2022-04-10T12:34:27.000Z 1951.39063 2022-04-10T12:34:31.000Z 1951.68195 2022-04-10T12:34:34.000Z 1952.51838 2022-04-10T12:35:32.000Z 1951.35988 2022-04-10T12:36:14.000Z 1952.2738 2022-04-10T12:36:34.000Z 1952.24363 2022-04-10T12:36:35.000Z 1951.85386 2022-04-10T12:36:53.000Z 1952.02515 2022-04-10T12:36:58.000Z 1951.84451 2022-04-10T12:37:03.000Z 1952.32872 2022-04-10T12:37:13.000Z 1951.37989 2022-04-10T12:37:32.000Z 1951.56363 2022-04-10T12:37:59.000Z 1951.8121 2022-04-10T12:38:11.000Z 1952.06936 2022-04-10T12:38:18.000Z 1952.18762 2022-04-10T12:38:20.000Z 1952.35387 2022-04-10T12:38:31.000Z 1952.39206 2022-04-10T12:38:36.000Z 1952.48494 2022-04-10T12:38:38.000Z 1952.52028 2022-04-10T12:38:40.000Z 1952.08019 2022-04-10T12:38:44.000Z 1951.77593 2022-04-10T12:38:47.000Z 1952.04909 2022-04-10T12:39:07.000Z 1952.21956 2022-04-10T12:39:18.000Z 1952.82267 2022-04-10T12:40:41.000Z 1950.50763 2022-04-10T12:42:04.000Z 1952.59476 2022-04-10T12:42:13.000Z 1952.928 2022-04-10T12:42:14.000Z 1951.8661 2022-04-10T12:42:28.000Z 1951.71277 2022-04-10T12:42:32.000Z 1952.59877 2022-04-10T12:42:41.000Z 1952.54677 2022-04-10T12:42:43.000Z 1952.22817 2022-04-10T12:43:19.000Z 1952.35071 2022-04-10T12:43:39.000Z 1952.78691 2022-04-10T12:43:47.000Z 1953.46143 2022-04-10T12:43:52.000Z 1953.59789 2022-04-10T12:43:56.000Z 1953.11459 2022-04-10T12:44:03.000Z 1953.07875 2022-04-10T12:44:15.000Z 1953.38184 2022-04-10T12:44:19.000Z 1953.61459 2022-04-10T12:44:38.000Z 1952.79736 2022-04-10T12:44:49.000Z 1951.80122 2022-04-10T12:44:55.000Z 1951.49412 2022-04-10T12:45:11.000Z 1951.14499 2022-04-10T12:45:29.000Z 1950.53734 2022-04-10T12:45:49.000Z 1951.7536 2022-04-10T12:45:56.000Z 1952.2067 2022-04-10T12:45:58.000Z 1951.0888 2022-04-10T12:46:18.000Z 1950.55497 2022-04-10T12:46:21.000Z 1948.9145 2022-04-10T12:46:30.000Z 1948.99695 2022-04-10T12:46:35.000Z 1950.94719 2022-04-10T12:46:44.000Z 1951.26836 2022-04-10T12:46:49.000Z 1950.91319 2022-04-10T12:46:52.000Z 1950.90664 2022-04-10T12:46:54.000Z 1950.63204 2022-04-10T12:46:56.000Z 1950.26442 2022-04-10T12:47:06.000Z 1950.12654 2022-04-10T12:47:09.000Z 1950.07828 2022-04-10T12:47:13.000Z 1951.71185 2022-04-10T12:47:20.000Z 1952.95677 2022-04-10T12:47:22.000Z 1952.85742 2022-04-10T12:47:23.000Z 1952.90663 2022-04-10T12:47:28.000Z 1952.65302 2022-04-10T12:47:32.000Z 1952.40538 2022-04-10T12:47:35.000Z 1952.51422 2022-04-10T12:47:37.000Z 1952.38702 2022-04-10T12:47:40.000Z 1952.10563 2022-04-10T12:47:42.000Z 1951.87677 2022-04-10T12:47:45.000Z 1950.28893 2022-04-10T12:47:54.000Z 1949.96002 2022-04-10T12:47:56.000Z 1948.60344 2022-04-10T12:48:05.000Z 1947.83567 2022-04-10T12:48:09.000Z 1947.24806 2022-04-10T12:48:12.000Z 1946.57187 2022-04-10T12:48:18.000Z 1946.6799 2022-04-10T12:48:20.000Z 1945.31684 2022-04-10T12:48:26.000Z 1944.66048 2022-04-10T12:48:29.000Z 1944.46423 2022-04-10T12:48:30.000Z 1944.4293 2022-04-10T12:48:32.000Z 1943.98655 2022-04-10T12:48:34.000Z 1943.7939 2022-04-10T12:48:39.000Z 1943.28187 2022-04-10T12:48:44.000Z 1943.18765 2022-04-10T12:48:51.000Z 1943.01657 2022-04-10T12:48:52.000Z 1942.85032 2022-04-10T12:48:58.000Z 1943.02261 2022-04-10T12:49:02.000Z 1942.93326 2022-04-10T12:49:08.000Z 1944.12516 2022-04-10T12:49:12.000Z 1944.88893 2022-04-10T12:49:16.000Z 1943.94331 2022-04-10T12:49:22.000Z 1943.22344 2022-04-10T12:49:32.000Z 1942.58632 2022-04-10T12:49:33.000Z 1941.97355 2022-04-10T12:49:37.000Z 1941.14264 2022-04-10T12:49:39.000Z 1938.23339 2022-04-10T12:49:49.000Z 1934.9527 2022-04-10T12:50:02.000Z 1933.46403 2022-04-10T12:50:07.000Z 1933.84974 2022-04-10T12:50:11.000Z 1933.7829 2022-04-10T12:50:12.000Z 1933.92595 2022-04-10T12:50:16.000Z 1935.13135 2022-04-10T12:50:21.000Z 1935.39761 2022-04-10T12:50:25.000Z 1935.43118 2022-04-10T12:50:27.000Z 1936.126 2022-04-10T12:50:33.000Z 1936.05049 2022-04-10T12:50:36.000Z 1935.19071 2022-04-10T12:50:42.000Z 1932.9202 2022-04-10T12:50:51.000Z 1930.17653 2022-04-10T12:51:01.000Z 1928.18035 2022-04-10T12:51:10.000Z 1927.53637 2022-04-10T12:51:13.000Z 1925.18376 2022-04-10T12:51:25.000Z 1926.40063 2022-04-10T12:51:35.000Z 1926.83878 2022-04-10T12:51:40.000Z 1929.66047 2022-04-10T12:51:49.000Z 1930.57803 2022-04-10T12:51:54.000Z 1930.6527 2022-04-10T12:51:55.000Z 1929.85727 2022-04-10T12:52:00.000Z 1929.93321 2022-04-10T12:52:03.000Z 1929.99365 2022-04-10T12:52:15.000Z 1929.89195 2022-04-10T12:52:16.000Z 1930.52828 2022-04-10T12:52:27.000Z 1928.74255 2022-04-10T12:52:32.000Z 1924.94161 2022-04-10T12:52:50.000Z 1924.81231 2022-04-10T12:52:52.000Z 1925.01398 2022-04-10T12:52:57.000Z 1925.57145 2022-04-10T12:53:00.000Z 1927.79258 2022-04-10T12:53:06.000Z 1928.51139 2022-04-10T12:53:09.000Z 1928.47791 2022-04-10T12:53:10.000Z 1929.53799 2022-04-10T12:53:15.000Z 1929.54892 2022-04-10T12:53:16.000Z 1929.07921 2022-04-10T12:53:18.000Z 1928.53381 2022-04-10T12:53:20.000Z 1928.90743 2022-04-10T12:53:28.000Z 1929.76452 2022-04-10T12:53:33.000Z 1928.39868 2022-04-10T12:53:40.000Z 1926.84001 2022-04-10T12:53:43.000Z 1924.15412 2022-04-10T12:53:51.000Z 1921.60745 2022-04-10T12:53:58.000Z 1919.69274 2022-04-10T12:54:02.000Z 1917.43015 2022-04-10T12:54:10.000Z 1916.71796 2022-04-10T12:54:14.000Z 1915.73074 2022-04-10T12:54:28.000Z 1915.80572 2022-04-10T12:54:30.000Z 1912.59355 2022-04-10T12:54:41.000Z 1912.62779 2022-04-10T12:54:42.000Z 1910.57858 2022-04-10T12:54:50.000Z 1909.63714 2022-04-10T12:54:54.000Z 1909.21896 2022-04-10T12:54:56.000Z 1907.7248 2022-04-10T12:55:02.000Z 1907.39187 2022-04-10T12:55:04.000Z 1907.82516 2022-04-10T12:55:06.000Z 1907.51953 2022-04-10T12:55:15.000Z 1907.87968 2022-04-10T12:55:19.000Z 1908.56957 2022-04-10T12:55:26.000Z 1908.19083 2022-04-10T12:55:27.000Z 1907.79197 2022-04-10T12:55:31.000Z 1908.34186 2022-04-10T12:55:41.000Z 1907.87609 2022-04-10T12:55:49.000Z 1907.91915 2022-04-10T12:55:55.000Z 1906.92018 2022-04-10T12:56:01.000Z 1906.75805 2022-04-10T12:56:04.000Z 1906.77174 2022-04-10T12:56:07.000Z 1907.43767 2022-04-10T12:56:16.000Z 1906.60506 2022-04-10T12:56:25.000Z 1906.86595 2022-04-10T12:56:34.000Z 1908.20042 2022-04-10T12:56:43.000Z 1908.26689 2022-04-10T12:56:48.000Z 1909.3187 2022-04-10T12:56:54.000Z 1908.77279 2022-04-10T12:57:01.000Z 1907.32987 2022-04-10T12:57:07.000Z 1901.98192 2022-04-10T12:57:17.000Z 1901.61842 2022-04-10T12:57:18.000Z 1898.81054 2022-04-10T12:57:29.000Z 1899.46824 2022-04-10T12:57:36.000Z 1900.43795 2022-04-10T12:57:41.000Z 1899.86505 2022-04-10T12:57:51.000Z 1899.53029 2022-04-10T12:57:52.000Z 1898.35395 2022-04-10T12:57:59.000Z 1897.86999 2022-04-10T12:58:01.000Z 1897.24462 2022-04-10T12:58:03.000Z 1896.87393 2022-04-10T12:58:04.000Z 1896.57702 2022-04-10T12:58:05.000Z 1894.22439 2022-04-10T12:58:14.000Z 1891.76104 2022-04-10T12:58:23.000Z 1889.27384 2022-04-10T12:58:33.000Z 1888.86738 2022-04-10T12:58:35.000Z 1888.22619 2022-04-10T12:58:42.000Z 1888.98093 2022-04-10T12:58:50.000Z 1888.59754 2022-04-10T12:58:53.000Z 1888.66917 2022-04-10T12:58:55.000Z 1888.03587 2022-04-10T12:59:00.000Z 1887.86056 2022-04-10T12:59:05.000Z 1887.21978 2022-04-10T12:59:08.000Z 1884.99959 2022-04-10T12:59:15.000Z 1884.31539 2022-04-10T12:59:19.000Z 1884.2052 2022-04-10T12:59:23.000Z 1884.02285 2022-04-10T12:59:26.000Z 1883.22147 2022-04-10T12:59:30.000Z 1882.71959 2022-04-10T12:59:34.000Z 1881.92575 2022-04-10T12:59:38.000Z 1881.74383 2022-04-10T12:59:45.000Z 1881.49609 2022-04-10T12:59:50.000Z 1881.66923 2022-04-10T13:00:04.000Z 1881.83821 2022-04-10T13:00:25.000Z 1881.62729 2022-04-10T13:00:47.000Z 1882.0762 2022-04-10T13:01:08.000Z 1882.01769 2022-04-10T13:01:10.000Z 1881.85803 2022-04-10T13:01:12.000Z 1879.99481 2022-04-10T13:01:18.000Z 1879.42306 2022-04-10T13:01:21.000Z 1878.783 2022-04-10T13:01:23.000Z 1877.11632 2022-04-10T13:01:30.000Z 1876.35183 2022-04-10T13:01:39.000Z 1874.7054 2022-04-10T13:01:50.000Z 1874.64477 2022-04-10T13:01:52.000Z 1874.03598 2022-04-10T13:01:55.000Z 1872.42706 2022-04-10T13:02:03.000Z 1871.46171 2022-04-10T13:02:09.000Z 1871.19287 2022-04-10T13:02:12.000Z 1870.81159 2022-04-10T13:02:13.000Z 1869.39984 2022-04-10T13:02:19.000Z 1868.61157 2022-04-10T13:02:27.000Z 1868.3023 2022-04-10T13:02:31.000Z 1868.27816 2022-04-10T13:02:35.000Z 1867.76723 2022-04-10T13:02:38.000Z 1867.21421 2022-04-10T13:02:42.000Z 1867.36 2022-04-10T13:02:43.000Z 1867.02526 2022-04-10T13:02:46.000Z 1866.63156 2022-04-10T13:02:53.000Z 1865.7875 2022-04-10T13:03:01.000Z 1865.69202 2022-04-10T13:03:02.000Z 1865.20224 2022-04-10T13:03:08.000Z 1865.49371 2022-04-10T13:03:11.000Z 1865.62105 2022-04-10T13:03:12.000Z 1865.45217 2022-04-10T13:03:22.000Z 1864.30108 2022-04-10T13:03:34.000Z 1864.2492 2022-04-10T13:03:36.000Z 1863.30314 2022-04-10T13:03:49.000Z 1863.33345 2022-04-10T13:03:53.000Z 1863.40821 2022-04-10T13:03:55.000Z 1863.3483 2022-04-10T13:03:56.000Z 1863.34194 2022-04-10T13:03:58.000Z 1863.08951 2022-04-10T13:04:01.000Z 1862.96035 2022-04-10T13:04:08.000Z 1862.80741 2022-04-10T13:04:10.000Z 1862.23815 2022-04-10T13:04:18.000Z 1862.37773 2022-04-10T13:04:23.000Z 1862.38125 2022-04-10T13:04:28.000Z 1862.23859 2022-04-10T13:04:31.000Z 1862.22287 2022-04-10T13:04:33.000Z 1862.14199 2022-04-10T13:04:34.000Z 1861.51664 2022-04-10T13:04:39.000Z 1861.15939 2022-04-10T13:04:42.000Z 1860.15093 2022-04-10T13:04:50.000Z 1859.59375 2022-04-10T13:04:55.000Z 1859.14172 2022-04-10T13:05:03.000Z 1859.12423 2022-04-10T13:05:09.000Z 1859.13066 2022-04-10T13:05:11.000Z 1859.13232 2022-04-10T13:05:14.000Z 1859.04615 2022-04-10T13:05:18.000Z 1858.91756 2022-04-10T13:05:21.000Z 1858.77888 2022-04-10T13:05:23.000Z 1856.53294 2022-04-10T13:05:42.000Z 1855.85359 2022-04-10T13:05:47.000Z 1854.97982 2022-04-10T13:05:54.000Z 1854.2719 2022-04-10T13:05:59.000Z 1851.71957 2022-04-10T13:06:13.000Z 1850.58349 2022-04-10T13:06:19.000Z 1850.3277 2022-04-10T13:06:21.000Z 1849.22943 2022-04-10T13:06:27.000Z 1847.87402 2022-04-10T13:06:36.000Z 1847.68898 2022-04-10T13:06:37.000Z 1847.01778 2022-04-10T13:06:41.000Z 1845.89454 2022-04-10T13:06:54.000Z 1845.22457 2022-04-10T13:06:59.000Z 1844.82518 2022-04-10T13:07:02.000Z 1844.73632 2022-04-10T13:07:04.000Z 1844.43875 2022-04-10T13:07:06.000Z 1844.17898 2022-04-10T13:07:12.000Z 1844.23251 2022-04-10T13:07:13.000Z 1844.20007 2022-04-10T13:07:21.000Z 1843.90049 2022-04-10T13:07:26.000Z 1843.33214 2022-04-10T13:07:33.000Z 1842.59221 2022-04-10T13:07:39.000Z 1842.60452 2022-04-10T13:07:42.000Z 1842.47101 2022-04-10T13:07:44.000Z 1841.72909 2022-04-10T13:07:51.000Z 1841.79983 2022-04-10T13:07:57.000Z 1841.58115 2022-04-10T13:08:03.000Z 1841.04458 2022-04-10T13:08:07.000Z 1840.53003 2022-04-10T13:08:11.000Z 1839.87568 2022-04-10T13:08:17.000Z 1839.77435 2022-04-10T13:08:20.000Z 1839.69255 2022-04-10T13:08:21.000Z 1839.69328 2022-04-10T13:08:22.000Z 1839.59301 2022-04-10T13:08:24.000Z 1838.36451 2022-04-10T13:08:45.000Z 1837.32159 2022-04-10T13:08:51.000Z 1837.20639 2022-04-10T13:08:52.000Z 1836.98713 2022-04-10T13:08:54.000Z 1836.35015 2022-04-10T13:09:00.000Z 1836.20721 2022-04-10T13:09:01.000Z 1835.8479 2022-04-10T13:09:04.000Z 1834.582 2022-04-10T13:09:11.000Z 1834.00922 2022-04-10T13:09:17.000Z 1833.81373 2022-04-10T13:09:20.000Z 1833.32228 2022-04-10T13:09:25.000Z 1832.9152 2022-04-10T13:09:29.000Z 1832.44619 2022-04-10T13:09:38.000Z 1832.2655 2022-04-10T13:09:43.000Z 1831.88688 2022-04-10T13:09:49.000Z 1831.66758 2022-04-10T13:09:51.000Z 1831.05199 2022-04-10T13:09:57.000Z 1830.55802 2022-04-10T13:10:00.000Z 1829.73721 2022-04-10T13:10:07.000Z 1829.57304 2022-04-10T13:10:09.000Z 1828.78445 2022-04-10T13:10:15.000Z 1827.69192 2022-04-10T13:10:23.000Z 1827.033 2022-04-10T13:10:27.000Z 1826.33526 2022-04-10T13:10:32.000Z 1824.18337 2022-04-10T13:10:41.000Z 1821.46529 2022-04-10T13:10:56.000Z 1820.605 2022-04-10T13:11:00.000Z 1819.25009 2022-04-10T13:11:07.000Z 1817.99049 2022-04-10T13:11:14.000Z 1817.40767 2022-04-10T13:11:18.000Z 1817.54387 2022-04-10T13:11:19.000Z 1817.74135 2022-04-10T13:11:22.000Z 1818.09257 2022-04-10T13:11:25.000Z 1818.08761 2022-04-10T13:11:30.000Z 1816.83719 2022-04-10T13:11:42.000Z 1816.66317 2022-04-10T13:11:45.000Z 1816.16245 2022-04-10T13:11:49.000Z 1816.0978 2022-04-10T13:11:53.000Z 1816.4881 2022-04-10T13:11:56.000Z 1817.57151 2022-04-10T13:12:12.000Z 1817.61962 2022-04-10T13:12:17.000Z 1817.45739 2022-04-10T13:12:24.000Z 1817.52846 2022-04-10T13:12:31.000Z 1817.07239 2022-04-10T13:12:38.000Z 1815.57782 2022-04-10T13:12:48.000Z 1814.89284 2022-04-10T13:12:55.000Z 1814.57256 2022-04-10T13:12:58.000Z 1813.77109 2022-04-10T13:13:02.000Z 1812.22492 2022-04-10T13:13:09.000Z 1809.90199 2022-04-10T13:13:20.000Z 1809.72976 2022-04-10T13:13:24.000Z 1808.1339 2022-04-10T13:13:39.000Z 1806.60115 2022-04-10T13:13:53.000Z 1805.32631 2022-04-10T13:14:00.000Z 1804.84011 2022-04-10T13:14:07.000Z 1804.11785 2022-04-10T13:14:14.000Z 1803.78905 2022-04-10T13:14:18.000Z 1803.94032 2022-04-10T13:14:22.000Z 1803.29214 2022-04-10T13:14:33.000Z 1803.45642 2022-04-10T13:14:40.000Z 1802.45362 2022-04-10T13:14:47.000Z 1800.58914 2022-04-10T13:14:54.000Z 1800.59525 2022-04-10T13:14:55.000Z 1800.20926 2022-04-10T13:14:58.000Z 1800.17246 2022-04-10T13:15:00.000Z 1799.82717 2022-04-10T13:15:04.000Z 1799.14106 2022-04-10T13:15:11.000Z 1798.24247 2022-04-10T13:15:16.000Z 1798.1004 2022-04-10T13:15:19.000Z 1797.05266 2022-04-10T13:15:25.000Z 1795.21053 2022-04-10T13:15:35.000Z 1794.68225 2022-04-10T13:15:38.000Z 1793.97728 2022-04-10T13:15:41.000Z 1792.7305 2022-04-10T13:15:44.000Z 1791.84863 2022-04-10T13:15:47.000Z 1789.49671 2022-04-10T13:15:54.000Z 1787.66702 2022-04-10T13:15:58.000Z 1786.47411 2022-04-10T13:16:01.000Z 1787.01359 2022-04-10T13:16:05.000Z 1785.80911 2022-04-10T13:16:16.000Z 1785.97776 2022-04-10T13:16:22.000Z 1785.98999 2022-04-10T13:16:26.000Z 1786.16686 2022-04-10T13:16:27.000Z 1786.08425 2022-04-10T13:16:28.000Z 1786.33763 2022-04-10T13:16:34.000Z 1784.23927 2022-04-10T13:16:44.000Z 1783.5644 2022-04-10T13:16:48.000Z 1783.08379 2022-04-10T13:16:50.000Z 1781.53328 2022-04-10T13:16:56.000Z 1779.88186 2022-04-10T13:17:01.000Z 1777.40786 2022-04-10T13:17:08.000Z 1776.3172 2022-04-10T13:17:12.000Z 1774.92036 2022-04-10T13:17:17.000Z 1772.96683 2022-04-10T13:17:22.000Z 1772.56438 2022-04-10T13:17:23.000Z 1771.33089 2022-04-10T13:17:28.000Z 1769.79075 2022-04-10T13:17:34.000Z 1767.24188 2022-04-10T13:17:42.000Z 1765.25619 2022-04-10T13:17:49.000Z 1764.15806 2022-04-10T13:17:53.000Z 1763.56745 2022-04-10T13:17:58.000Z 1763.57616 2022-04-10T13:18:01.000Z 1763.05334 2022-04-10T13:18:07.000Z 1762.10456 2022-04-10T13:18:15.000Z 1762.45644 2022-04-10T13:18:29.000Z 1760.99907 2022-04-10T13:18:38.000Z 1760.03935 2022-04-10T13:18:44.000Z 1757.96389 2022-04-10T13:18:51.000Z 1757.82345 2022-04-10T13:18:52.000Z 1757.61286 2022-04-10T13:19:05.000Z 1758.04846 2022-04-10T13:19:08.000Z 1756.81202 2022-04-10T13:19:16.000Z 1755.83741 2022-04-10T13:19:21.000Z 1754.96234 2022-04-10T13:19:24.000Z 1753.06475 2022-04-10T13:19:32.000Z 1752.3378 2022-04-10T13:19:36.000Z 1750.9933 2022-04-10T13:19:41.000Z 1750.0197 2022-04-10T13:19:45.000Z 1749.06276 2022-04-10T13:19:51.000Z 1747.61661 2022-04-10T13:19:55.000Z 1745.66937 2022-04-10T13:20:00.000Z 1744.50906 2022-04-10T13:20:03.000Z 1742.95973 2022-04-10T13:20:06.000Z 1741.6947 2022-04-10T13:20:11.000Z 1740.34439 2022-04-10T13:20:15.000Z 1738.21252 2022-04-10T13:20:22.000Z 1738.08504 2022-04-10T13:20:24.000Z 1737.43646 2022-04-10T13:20:29.000Z 1738.35457 2022-04-10T13:20:33.000Z 1738.48134 2022-04-10T13:20:36.000Z 1738.15718 2022-04-10T13:20:38.000Z 1736.37186 2022-04-10T13:20:44.000Z 1735.6776 2022-04-10T13:20:47.000Z 1735.7021 2022-04-10T13:20:51.000Z 1734.67753 2022-04-10T13:20:57.000Z 1733.5642 2022-04-10T13:21:03.000Z 1732.32127 2022-04-10T13:21:07.000Z 1729.92767 2022-04-10T13:21:23.000Z 1728.59362 2022-04-10T13:21:32.000Z 1727.49436 2022-04-10T13:21:41.000Z 1727.51101 2022-04-10T13:21:45.000Z 1728.59417 2022-04-10T13:21:54.000Z 1728.71254 2022-04-10T13:21:59.000Z 1727.546 2022-04-10T13:22:13.000Z 1727.73136 2022-04-10T13:22:16.000Z 1728.48972 2022-04-10T13:22:40.000Z 1728.66006 2022-04-10T13:22:41.000Z 1728.49508 2022-04-10T13:22:42.000Z 1728.75659 2022-04-10T13:22:45.000Z 1730.56485 2022-04-10T13:22:55.000Z 1731.06891 2022-04-10T13:23:08.000Z 1730.88547 2022-04-10T13:23:21.000Z 1730.53519 2022-04-10T13:23:37.000Z 1729.41748 2022-04-10T13:23:44.000Z 1729.14345 2022-04-10T13:23:55.000Z 1729.1628 2022-04-10T13:24:01.000Z 1728.82781 2022-04-10T13:24:15.000Z 1728.59798 2022-04-10T13:24:16.000Z 1727.87455 2022-04-10T13:24:23.000Z 1728.22961 2022-04-10T13:24:27.000Z 1729.20353 2022-04-10T13:24:33.000Z 1729.65907 2022-04-10T13:24:37.000Z 1728.95711 2022-04-10T13:24:44.000Z 1729.15785 2022-04-10T13:24:45.000Z 1728.61832 2022-04-10T13:24:49.000Z 1726.09777 2022-04-10T13:25:00.000Z 1726.44464 2022-04-10T13:25:02.000Z 1726.4527 2022-04-10T13:25:06.000Z 1727.39202 2022-04-10T13:25:11.000Z 1728.18676 2022-04-10T13:25:16.000Z 1727.91438 2022-04-10T13:25:21.000Z 1727.18125 2022-04-10T13:25:22.000Z 1726.26323 2022-04-10T13:25:25.000Z 1724.54865 2022-04-10T13:25:31.000Z 1722.76358 2022-04-10T13:25:34.000Z 1722.04093 2022-04-10T13:25:36.000Z 1719.67587 2022-04-10T13:25:43.000Z 1718.62621 2022-04-10T13:25:49.000Z 1716.61597 2022-04-10T13:25:55.000Z 1715.78068 2022-04-10T13:25:57.000Z 1712.84441 2022-04-10T13:26:08.000Z 1709.80535 2022-04-10T13:26:17.000Z 1708.53156 2022-04-10T13:26:21.000Z 1707.15506 2022-04-10T13:26:29.000Z 1707.22683 2022-04-10T13:26:34.000Z 1706.21193 2022-04-10T13:26:40.000Z 1705.18648 2022-04-10T13:26:50.000Z 1704.15917 2022-04-10T13:26:56.000Z 1703.58916 2022-04-10T13:26:58.000Z 1703.27602 2022-04-10T13:27:03.000Z 1701.5578 2022-04-10T13:27:10.000Z 1700.07708 2022-04-10T13:27:19.000Z 1698.68479 2022-04-10T13:27:23.000Z 1697.91473 2022-04-10T13:27:25.000Z 1697.41977 2022-04-10T13:27:26.000Z 1696.72494 2022-04-10T13:27:36.000Z 1696.84952 2022-04-10T13:27:38.000Z 1696.71957 2022-04-10T13:27:40.000Z 1697.27399 2022-04-10T13:27:44.000Z 1695.54712 2022-04-10T13:27:59.000Z 1693.93678 2022-04-10T13:28:02.000Z 1692.62403 2022-04-10T13:28:04.000Z 1690.97811 2022-04-10T13:28:07.000Z 1689.76002 2022-04-10T13:28:11.000Z 1689.70082 2022-04-10T13:28:13.000Z 1689.93348 2022-04-10T13:28:14.000Z 1689.52887 2022-04-10T13:28:17.000Z 1689.26729 2022-04-10T13:28:25.000Z 1689.84036 2022-04-10T13:28:27.000Z 1690.31563 2022-04-10T13:28:30.000Z 1691.59061 2022-04-10T13:28:40.000Z 1690.87598 2022-04-10T13:28:45.000Z 1690.40372 2022-04-10T13:28:46.000Z 1689.49176 2022-04-10T13:28:52.000Z 1687.15944 2022-04-10T13:28:58.000Z 1686.13751 2022-04-10T13:29:00.000Z 1685.52735 2022-04-10T13:29:04.000Z 1686.3748 2022-04-10T13:29:11.000Z 1689.14803 2022-04-10T13:29:19.000Z 1690.09977 2022-04-10T13:29:23.000Z 1691.44053 2022-04-10T13:29:27.000Z 1691.96537 2022-04-10T13:29:30.000Z 1692.20784 2022-04-10T13:29:33.000Z 1691.93196 2022-04-10T13:29:34.000Z 1693.11219 2022-04-10T13:29:44.000Z 1692.4451 2022-04-10T13:29:48.000Z 1691.56369 2022-04-10T13:29:55.000Z 1691.82972 2022-04-10T13:30:00.000Z 1691.53793 2022-04-10T13:30:03.000Z 1691.602 2022-04-10T13:30:10.000Z 1691.28399 2022-04-10T13:30:19.000Z 1691.72999 2022-04-10T13:30:21.000Z 1691.67707 2022-04-10T13:30:22.000Z 1692.42914 2022-04-10T13:30:25.000Z 1693.68099 2022-04-10T13:30:28.000Z 1695.58275 2022-04-10T13:30:32.000Z 1690.74203 2022-04-10T13:30:37.000Z 1688.88656 2022-04-10T13:30:41.000Z 1688.36168 2022-04-10T13:30:43.000Z 1686.81776 2022-04-10T13:30:52.000Z 1685.19777 2022-04-10T13:30:57.000Z 1680.79614 2022-04-10T13:31:04.000Z 1680.03975 2022-04-10T13:31:09.000Z 1680.40632 2022-04-10T13:31:20.000Z 1680.64829 2022-04-10T13:31:22.000Z 1681.01554 2022-04-10T13:31:38.000Z 1680.25403 2022-04-10T13:31:59.000Z 1679.86108 2022-04-10T13:32:11.000Z 1682.23886 2022-04-10T13:32:16.000Z 1683.08561 2022-04-10T13:32:22.000Z 1683.19809 2022-04-10T13:32:25.000Z 1682.6855 2022-04-10T13:32:28.000Z 1681.94535 2022-04-10T13:32:30.000Z 1680.59828 2022-04-10T13:32:33.000Z 1679.66029 2022-04-10T13:32:35.000Z 1678.86478 2022-04-10T13:32:38.000Z 1676.82853 2022-04-10T13:32:44.000Z 1675.00008 2022-04-10T13:32:50.000Z 1674.48822 2022-04-10T13:32:55.000Z 1673.18029 2022-04-10T13:33:00.000Z 1672.59403 2022-04-10T13:33:01.000Z 1670.65554 2022-04-10T13:33:08.000Z 1670.33012 2022-04-10T13:33:09.000Z 1670.08099 2022-04-10T13:33:10.000Z 1670.4649 2022-04-10T13:33:12.000Z 1669.78703 2022-04-10T13:33:15.000Z 1669.45621 2022-04-10T13:33:20.000Z 1669.85108 2022-04-10T13:33:27.000Z 1669.51375 2022-04-10T13:33:30.000Z 1667.55385 2022-04-10T13:33:36.000Z 1666.43442 2022-04-10T13:33:40.000Z 1666.50139 2022-04-10T13:33:41.000Z 1666.44741 2022-04-10T13:33:45.000Z 1665.8493 2022-04-10T13:33:50.000Z 1665.69591 2022-04-10T13:33:52.000Z 1665.83803 2022-04-10T13:33:53.000Z 1665.49633 2022-04-10T13:33:57.000Z 1664.48531 2022-04-10T13:34:00.000Z 1664.12268 2022-04-10T13:34:03.000Z 1664.89526 2022-04-10T13:34:12.000Z 1664.00094 2022-04-10T13:34:16.000Z 1663.50297 2022-04-10T13:34:17.000Z 1661.99225 2022-04-10T13:34:20.000Z 1660.64352 2022-04-10T13:34:26.000Z 1660.43608 2022-04-10T13:34:31.000Z 1660.62673 2022-04-10T13:34:33.000Z 1660.53398 2022-04-10T13:34:35.000Z 1660.68514 2022-04-10T13:34:37.000Z 1660.22492 2022-04-10T13:34:39.000Z 1659.89681 2022-04-10T13:34:40.000Z 1659.1645 2022-04-10T13:34:45.000Z 1658.82973 2022-04-10T13:34:48.000Z 1658.31317 2022-04-10T13:34:51.000Z 1658.30815 2022-04-10T13:34:54.000Z 1658.54397 2022-04-10T13:34:57.000Z 1658.32473 2022-04-10T13:35:02.000Z 1657.94284 2022-04-10T13:35:06.000Z 1657.77767 2022-04-10T13:35:09.000Z 1657.24864 2022-04-10T13:35:11.000Z 1656.63486 2022-04-10T13:35:13.000Z 1655.16412 2022-04-10T13:35:17.000Z 1653.92193 2022-04-10T13:35:22.000Z 1653.7703 2022-04-10T13:35:23.000Z 1653.54345 2022-04-10T13:35:26.000Z 1653.90319 2022-04-10T13:35:32.000Z 1653.69075 2022-04-10T13:35:34.000Z 1653.22596 2022-04-10T13:35:37.000Z 1653.13774 2022-04-10T13:35:39.000Z 1653.00037 2022-04-10T13:35:45.000Z 1653.09098 2022-04-10T13:35:50.000Z 1652.70514 2022-04-10T13:35:53.000Z 1652.87012 2022-04-10T13:35:58.000Z 1652.51267 2022-04-10T13:36:01.000Z 1651.89813 2022-04-10T13:36:02.000Z 1651.53697 2022-04-10T13:36:05.000Z 1650.67727 2022-04-10T13:36:08.000Z 1649.39701 2022-04-10T13:36:13.000Z 1649.71664 2022-04-10T13:36:20.000Z 1649.87314 2022-04-10T13:36:28.000Z 1649.8233 2022-04-10T13:36:31.000Z 1649.71927 2022-04-10T13:36:36.000Z 1649.46025 2022-04-10T13:36:38.000Z 1647.91838 2022-04-10T13:36:43.000Z 1647.83135 2022-04-10T13:36:46.000Z 1646.95533 2022-04-10T13:36:52.000Z 1646.84463 2022-04-10T13:36:54.000Z 1645.94415 2022-04-10T13:37:01.000Z 1645.55045 2022-04-10T13:37:05.000Z 1645.33363 2022-04-10T13:37:12.000Z 1644.40044 2022-04-10T13:37:15.000Z 1643.05131 2022-04-10T13:37:20.000Z 1642.24619 2022-04-10T13:37:24.000Z 1640.45589 2022-04-10T13:37:32.000Z 1640.8208 2022-04-10T13:37:38.000Z 1640.38202 2022-04-10T13:37:44.000Z 1640.19236 2022-04-10T13:37:46.000Z 1640.69458 2022-04-10T13:37:52.000Z 1636.73984 2022-04-10T13:38:12.000Z 1635.86639 2022-04-10T13:38:16.000Z 1634.78726 2022-04-10T13:38:22.000Z 1634.767 2022-04-10T13:38:23.000Z 1635.00936 2022-04-10T13:38:25.000Z 1635.31876 2022-04-10T13:38:28.000Z 1634.75778 2022-04-10T13:38:35.000Z 1633.86213 2022-04-10T13:38:45.000Z 1633.62919 2022-04-10T13:38:49.000Z 1633.66373 2022-04-10T13:38:55.000Z 1632.84255 2022-04-10T13:38:58.000Z 1631.82702 2022-04-10T13:39:00.000Z 1631.03201 2022-04-10T13:39:01.000Z 1629.13228 2022-04-10T13:39:05.000Z 1627.86269 2022-04-10T13:39:10.000Z 1626.78087 2022-04-10T13:39:15.000Z 1625.37082 2022-04-10T13:39:18.000Z 1625.26419 2022-04-10T13:39:20.000Z 1624.05751 2022-04-10T13:39:26.000Z 1624.20374 2022-04-10T13:39:29.000Z 1623.88784 2022-04-10T13:39:32.000Z 1623.06691 2022-04-10T13:39:36.000Z 1621.79728 2022-04-10T13:39:41.000Z 1621.60209 2022-04-10T13:39:44.000Z 1621.25435 2022-04-10T13:39:47.000Z 1618.43404 2022-04-10T13:39:56.000Z 1617.76 2022-04-10T13:39:59.000Z 1615.48625 2022-04-10T13:40:03.000Z 1613.76165 2022-04-10T13:40:06.000Z 1614.47486 2022-04-10T13:40:11.000Z 1614.47185 2022-04-10T13:40:19.000Z 1613.4367 2022-04-10T13:40:23.000Z 1611.24872 2022-04-10T13:40:26.000Z 1610.70421 2022-04-10T13:40:27.000Z 1609.43807 2022-04-10T13:40:30.000Z 1608.26986 2022-04-10T13:40:33.000Z 1607.74024 2022-04-10T13:40:37.000Z 1606.3959 2022-04-10T13:40:41.000Z 1605.40194 2022-04-10T13:40:43.000Z 1602.6384 2022-04-10T13:40:47.000Z 1599.97711 2022-04-10T13:40:50.000Z 1600.12437 2022-04-10T13:40:51.000Z 1600.05607 2022-04-10T13:40:52.000Z 1600.43661 2022-04-10T13:40:54.000Z 1599.36476 2022-04-10T13:40:57.000Z 1597.78 2022-04-10T13:41:01.000Z 1596.06734 2022-04-10T13:41:06.000Z 1594.6159 2022-04-10T13:41:08.000Z 1593.67392 2022-04-10T13:41:11.000Z 1592.77575 2022-04-10T13:41:14.000Z 1591.15417 2022-04-10T13:41:17.000Z 1590.11309 2022-04-10T13:41:19.000Z 1586.99673 2022-04-10T13:41:25.000Z 1586.31726 2022-04-10T13:41:27.000Z 1585.75894 2022-04-10T13:41:29.000Z 1585.67492 2022-04-10T13:41:31.000Z 1585.23994 2022-04-10T13:41:34.000Z 1582.15651 2022-04-10T13:41:43.000Z 1581.26712 2022-04-10T13:41:45.000Z 1580.14504 2022-04-10T13:41:48.000Z 1579.63043 2022-04-10T13:41:49.000Z 1577.81548 2022-04-10T13:41:55.000Z 1577.63379 2022-04-10T13:41:57.000Z 1577.60172 2022-04-10T13:42:00.000Z 1577.29626 2022-04-10T13:42:03.000Z 1576.05323 2022-04-10T13:42:06.000Z 1573.42516 2022-04-10T13:42:12.000Z 1569.29154 2022-04-10T13:42:23.000Z 1567.84723 2022-04-10T13:42:27.000Z 1566.90255 2022-04-10T13:42:32.000Z 1565.37874 2022-04-10T13:42:41.000Z 1563.90835 2022-04-10T13:42:46.000Z 1562.9413 2022-04-10T13:42:50.000Z 1562.76305 2022-04-10T13:42:52.000Z 1562.24315 2022-04-10T13:42:55.000Z 1561.12295 2022-04-10T13:42:59.000Z 1560.5456 2022-04-10T13:43:00.000Z 1559.98961 2022-04-10T13:43:01.000Z 1559.45456 2022-04-10T13:43:03.000Z 1557.4762 2022-04-10T13:43:13.000Z 1557.60647 2022-04-10T13:43:18.000Z 1557.41947 2022-04-10T13:43:21.000Z 1557.38025 2022-04-10T13:43:25.000Z 1556.61561 2022-04-10T13:43:31.000Z 1556.45639 2022-04-10T13:43:35.000Z 1554.55081 2022-04-10T13:43:40.000Z 1551.97785 2022-04-10T13:43:46.000Z 1548.89094 2022-04-10T13:43:52.000Z 1546.80837 2022-04-10T13:43:58.000Z 1546.28961 2022-04-10T13:44:00.000Z 1545.95751 2022-04-10T13:44:02.000Z 1544.72985 2022-04-10T13:44:07.000Z 1542.512 2022-04-10T13:44:14.000Z 1542.19439 2022-04-10T13:44:15.000Z 1541.89905 2022-04-10T13:44:18.000Z 1541.76054 2022-04-10T13:44:21.000Z 1541.07437 2022-04-10T13:44:24.000Z 1539.59932 2022-04-10T13:44:29.000Z 1538.42014 2022-04-10T13:44:33.000Z 1536.68382 2022-04-10T13:44:40.000Z 1535.65211 2022-04-10T13:44:49.000Z 1535.2599 2022-04-10T13:44:52.000Z 1535.37135 2022-04-10T13:44:55.000Z 1534.83566 2022-04-10T13:44:59.000Z 1534.82939 2022-04-10T13:45:01.000Z 1533.29453 2022-04-10T13:45:05.000Z 1532.22171 2022-04-10T13:45:08.000Z 1529.95941 2022-04-10T13:45:14.000Z 1528.23241 2022-04-10T13:45:20.000Z 1526.1158 2022-04-10T13:45:23.000Z 1522.68398 2022-04-10T13:45:31.000Z 1522.14934 2022-04-10T13:45:33.000Z 1521.96931 2022-04-10T13:45:35.000Z 1521.28046 2022-04-10T13:45:37.000Z 1519.99174 2022-04-10T13:45:41.000Z 1519.35053 2022-04-10T13:45:45.000Z 1518.65288 2022-04-10T13:45:47.000Z 1516.61875 2022-04-10T13:45:57.000Z 1515.11903 2022-04-10T13:46:01.000Z 1512.16191 2022-04-10T13:46:09.000Z 1510.93979 2022-04-10T13:46:12.000Z 1510.03351 2022-04-10T13:46:14.000Z 1507.07749 2022-04-10T13:46:28.000Z 1506.18141 2022-04-10T13:46:32.000Z 1503.86987 2022-04-10T13:46:43.000Z 1501.22184 2022-04-10T13:46:49.000Z 1500.59975 2022-04-10T13:46:53.000Z 1500.6326 2022-04-10T13:46:58.000Z 1499.65785 2022-04-10T13:47:01.000Z 1497.70161 2022-04-10T13:47:06.000Z 1497.09287 2022-04-10T13:47:08.000Z 1493.5485 2022-04-10T13:47:15.000Z 1492.9936 2022-04-10T13:47:17.000Z 1491.6053 2022-04-10T13:47:21.000Z 1490.40354 2022-04-10T13:47:23.000Z 1489.67697 2022-04-10T13:47:25.000Z 1487.60882 2022-04-10T13:47:32.000Z 1486.75107 2022-04-10T13:47:35.000Z 1485.05895 2022-04-10T13:47:41.000Z 1483.08278 2022-04-10T13:47:49.000Z 1482.33104 2022-04-10T13:47:52.000Z 1480.22426 2022-04-10T13:47:58.000Z 1478.16905 2022-04-10T13:48:05.000Z 1477.13211 2022-04-10T13:48:11.000Z 1476.46447 2022-04-10T13:48:16.000Z 1475.83325 2022-04-10T13:48:20.000Z 1475.65508 2022-04-10T13:48:22.000Z 1474.33177 2022-04-10T13:48:33.000Z 1474.0593 2022-04-10T13:48:35.000Z 1473.15409 2022-04-10T13:48:40.000Z 1472.49932 2022-04-10T13:48:45.000Z 1472.26642 2022-04-10T13:48:48.000Z 1470.71927 2022-04-10T13:48:59.000Z 1469.76305 2022-04-10T13:49:13.000Z 1469.22412 2022-04-10T13:49:17.000Z 1469.05997 2022-04-10T13:49:22.000Z 1469.0539 2022-04-10T13:49:28.000Z 1469.79325 2022-04-10T13:49:52.000Z 1469.84667 2022-04-10T13:50:01.000Z 1469.73012 2022-04-10T13:50:06.000Z 1469.62144 2022-04-10T13:50:07.000Z 1469.1674 2022-04-10T13:50:13.000Z 1469.27733 2022-04-10T13:50:17.000Z 1469.21639 2022-04-10T13:50:22.000Z 1468.55684 2022-04-10T13:50:27.000Z 1468.50016 2022-04-10T13:50:30.000Z 1468.05828 2022-04-10T13:50:33.000Z 1468.04275 2022-04-10T13:50:38.000Z 1467.72416 2022-04-10T13:50:42.000Z 1467.60405 2022-04-10T13:50:45.000Z 1467.5099 2022-04-10T13:50:47.000Z 1465.76896 2022-04-10T13:50:59.000Z 1465.35031 2022-04-10T13:51:02.000Z 1465.11605 2022-04-10T13:51:04.000Z 1464.77194 2022-04-10T13:51:07.000Z 1461.06285 2022-04-10T13:51:17.000Z 1460.68057 2022-04-10T13:51:19.000Z 1460.11785 2022-04-10T13:51:25.000Z 1459.73492 2022-04-10T13:51:27.000Z 1457.77639 2022-04-10T13:51:33.000Z 1457.12493 2022-04-10T13:51:37.000Z 1456.54483 2022-04-10T13:51:39.000Z 1455.76057 2022-04-10T13:51:42.000Z 1455.25308 2022-04-10T13:51:44.000Z 1454.63339 2022-04-10T13:51:46.000Z 1453.2855 2022-04-10T13:51:49.000Z 1452.82949 2022-04-10T13:51:51.000Z 1451.49045 2022-04-10T13:51:56.000Z 1449.99125 2022-04-10T13:52:02.000Z 1448.01636 2022-04-10T13:52:09.000Z 1447.73792 2022-04-10T13:52:12.000Z 1447.82998 2022-04-10T13:52:18.000Z 1446.54246 2022-04-10T13:52:22.000Z 1446.18626 2022-04-10T13:52:24.000Z 1445.02108 2022-04-10T13:52:29.000Z 1442.82053 2022-04-10T13:52:35.000Z 1441.3215 2022-04-10T13:52:40.000Z 1439.93612 2022-04-10T13:52:48.000Z 1440.06227 2022-04-10T13:52:50.000Z 1439.55622 2022-04-10T13:52:53.000Z 1437.76049 2022-04-10T13:52:58.000Z 1436.97649 2022-04-10T13:53:02.000Z 1437.11092 2022-04-10T13:53:08.000Z 1436.67947 2022-04-10T13:53:13.000Z 1436.93398 2022-04-10T13:53:20.000Z 1436.82046 2022-04-10T13:53:23.000Z 1438.44493 2022-04-10T13:53:31.000Z 1438.11911 2022-04-10T13:53:32.000Z 1437.9514 2022-04-10T13:53:34.000Z 1435.15665 2022-04-10T13:53:40.000Z 1432.76739 2022-04-10T13:53:48.000Z 1432.40868 2022-04-10T13:53:51.000Z 1431.20087 2022-04-10T13:53:58.000Z 1430.73461 2022-04-10T13:54:01.000Z 1431.01846 2022-04-10T13:54:06.000Z 1430.84196 2022-04-10T13:54:16.000Z 1430.36135 2022-04-10T13:54:19.000Z 1429.96317 2022-04-10T13:54:22.000Z 1430.10523 2022-04-10T13:54:24.000Z 1430.38521 2022-04-10T13:54:39.000Z 1430.30291 2022-04-10T13:54:41.000Z 1430.5668 2022-04-10T13:54:51.000Z 1431.31297 2022-04-10T13:54:54.000Z 1430.69379 2022-04-10T13:55:13.000Z 1427.28498 2022-04-10T13:55:28.000Z 1426.11612 2022-04-10T13:55:35.000Z 1425.77504 2022-04-10T13:55:39.000Z 1425.65363 2022-04-10T13:55:42.000Z 1425.94785 2022-04-10T13:55:43.000Z 1425.75329 2022-04-10T13:55:44.000Z 1425.49929 2022-04-10T13:55:47.000Z 1424.40245 2022-04-10T13:55:54.000Z 1423.92691 2022-04-10T13:55:58.000Z 1423.49689 2022-04-10T13:56:01.000Z 1422.18733 2022-04-10T13:56:06.000Z 1421.00984 2022-04-10T13:56:15.000Z 1420.86496 2022-04-10T13:56:18.000Z 1418.90938 2022-04-10T13:56:24.000Z 1416.67066 2022-04-10T13:56:32.000Z 1415.59215 2022-04-10T13:56:38.000Z 1412.89617 2022-04-10T13:56:47.000Z 1411.9459 2022-04-10T13:56:51.000Z 1412.26258 2022-04-10T13:56:58.000Z 1412.20035 2022-04-10T13:57:02.000Z 1411.24492 2022-04-10T13:57:09.000Z 1411.12519 2022-04-10T13:57:13.000Z 1409.55369 2022-04-10T13:57:17.000Z 1408.77916 2022-04-10T13:57:25.000Z 1410.68099 2022-04-10T13:57:34.000Z 1411.23104 2022-04-10T13:57:36.000Z 1410.27041 2022-04-10T13:57:45.000Z 1408.81037 2022-04-10T13:57:54.000Z 1407.97182 2022-04-10T13:58:00.000Z 1406.78771 2022-04-10T13:58:08.000Z 1406.93399 2022-04-10T13:58:10.000Z 1405.60626 2022-04-10T13:58:19.000Z 1403.74009 2022-04-10T13:58:27.000Z 1412.87189 2022-04-10T13:58:41.000Z 1414.24046 2022-04-10T13:58:44.000Z 1413.48228 2022-04-10T13:58:45.000Z 1412.0937 2022-04-10T13:58:47.000Z 1410.12748 2022-04-10T13:58:51.000Z 1408.86667 2022-04-10T13:58:53.000Z 1408.02411 2022-04-10T13:58:56.000Z 1406.76585 2022-04-10T13:58:57.000Z 1403.96208 2022-04-10T13:59:01.000Z 1403.33797 2022-04-10T13:59:02.000Z 1397.36268 2022-04-10T13:59:07.000Z 1395.48124 2022-04-10T13:59:10.000Z 1393.98672 2022-04-10T13:59:13.000Z 1393.66537 2022-04-10T13:59:15.000Z 1393.78766 2022-04-10T13:59:17.000Z 1391.69434 2022-04-10T13:59:22.000Z 1391.17271 2022-04-10T13:59:24.000Z 1389.83822 2022-04-10T13:59:28.000Z 1386.97919 2022-04-10T13:59:40.000Z 1386.4941 2022-04-10T13:59:42.000Z 1384.79109 2022-04-10T13:59:48.000Z 1384.31288 2022-04-10T13:59:52.000Z 1384.13281 2022-04-10T13:59:53.000Z 1384.07431 2022-04-10T13:59:54.000Z 1384.06167 2022-04-10T13:59:58.000Z 1383.83796 2022-04-10T14:00:00.000Z 1383.4225 2022-04-10T14:00:05.000Z 1383.32311 2022-04-10T14:00:08.000Z 1383.36963 2022-04-10T14:00:12.000Z 1382.37818 2022-04-10T14:00:20.000Z 1381.58045 2022-04-10T14:00:29.000Z 1380.75797 2022-04-10T14:00:34.000Z 1380.0272 2022-04-10T14:00:42.000Z 1379.20854 2022-04-10T14:00:46.000Z 1378.41818 2022-04-10T14:00:50.000Z 1377.0033 2022-04-10T14:00:53.000Z 1376.85166 2022-04-10T14:00:54.000Z 1376.45051 2022-04-10T14:00:55.000Z 1375.62767 2022-04-10T14:01:00.000Z 1374.89029 2022-04-10T14:01:04.000Z 1373.7508 2022-04-10T14:01:09.000Z 1373.09014 2022-04-10T14:01:11.000Z 1372.44433 2022-04-10T14:01:14.000Z 1372.12775 2022-04-10T14:01:16.000Z 1371.51673 2022-04-10T14:01:19.000Z 1370.53356 2022-04-10T14:01:27.000Z 1370.46678 2022-04-10T14:01:28.000Z 1370.10812 2022-04-10T14:01:32.000Z 1369.68265 2022-04-10T14:01:40.000Z 1369.3989 2022-04-10T14:01:44.000Z 1367.22676 2022-04-10T14:01:56.000Z 1366.72239 2022-04-10T14:01:57.000Z 1365.36744 2022-04-10T14:02:02.000Z 1364.27932 2022-04-10T14:02:10.000Z 1363.8382 2022-04-10T14:02:13.000Z 1361.8471 2022-04-10T14:02:20.000Z 1361.21725 2022-04-10T14:02:22.000Z 1360.27555 2022-04-10T14:02:26.000Z 1359.73149 2022-04-10T14:02:32.000Z 1359.70859 2022-04-10T14:02:39.000Z 1359.51909 2022-04-10T14:02:42.000Z 1359.17688 2022-04-10T14:02:44.000Z 1358.13673 2022-04-10T14:02:51.000Z 1356.95327 2022-04-10T14:02:56.000Z 1352.8631 2022-04-10T14:03:08.000Z 1352.00191 2022-04-10T14:03:10.000Z 1350.40338 2022-04-10T14:03:15.000Z 1350.18833 2022-04-10T14:03:16.000Z 1348.96051 2022-04-10T14:03:21.000Z 1347.89038 2022-04-10T14:03:25.000Z 1347.27753 2022-04-10T14:03:28.000Z 1347.23082 2022-04-10T14:03:29.000Z 1345.97696 2022-04-10T14:03:37.000Z 1344.31429 2022-04-10T14:03:46.000Z 1344.03425 2022-04-10T14:03:51.000Z 1343.00511 2022-04-10T14:03:58.000Z 1343.11492 2022-04-10T14:04:02.000Z 1344.24689 2022-04-10T14:04:08.000Z 1344.52602 2022-04-10T14:04:16.000Z 1345.12279 2022-04-10T14:04:25.000Z 1345.45212 2022-04-10T14:04:28.000Z 1345.11665 2022-04-10T14:04:30.000Z 1344.95098 2022-04-10T14:04:32.000Z 1344.08584 2022-04-10T14:04:36.000Z 1344.04932 2022-04-10T14:04:39.000Z 1344.13278 2022-04-10T14:04:44.000Z 1343.70932 2022-04-10T14:04:45.000Z 1343.16699 2022-04-10T14:04:48.000Z 1342.41765 2022-04-10T14:04:51.000Z 1341.02777 2022-04-10T14:04:54.000Z 1339.08976 2022-04-10T14:04:59.000Z 1337.76773 2022-04-10T14:05:03.000Z 1336.64221 2022-04-10T14:05:06.000Z 1335.88579 2022-04-10T14:05:07.000Z 1334.28575 2022-04-10T14:05:11.000Z 1332.33682 2022-04-10T14:05:15.000Z 1331.37102 2022-04-10T14:05:17.000Z 1330.19003 2022-04-10T14:05:21.000Z 1329.54563 2022-04-10T14:05:24.000Z 1328.78158 2022-04-10T14:05:27.000Z 1327.90569 2022-04-10T14:05:31.000Z 1325.70838 2022-04-10T14:05:40.000Z 1324.75625 2022-04-10T14:05:43.000Z 1323.46237 2022-04-10T14:05:49.000Z 1322.38172 2022-04-10T14:05:54.000Z 1321.747 2022-04-10T14:05:57.000Z 1321.73177 2022-04-10T14:05:58.000Z 1320.66036 2022-04-10T14:06:01.000Z 1320.16802 2022-04-10T14:06:02.000Z 1318.81976 2022-04-10T14:06:05.000Z 1317.74598 2022-04-10T14:06:07.000Z 1316.84367 2022-04-10T14:06:09.000Z 1315.41953 2022-04-10T14:06:16.000Z 1314.62809 2022-04-10T14:06:20.000Z 1313.91732 2022-04-10T14:06:25.000Z 1313.51481 2022-04-10T14:06:30.000Z 1313.05461 2022-04-10T14:06:34.000Z 1312.67877 2022-04-10T14:06:36.000Z 1312.99067 2022-04-10T14:06:41.000Z 1312.77488 2022-04-10T14:06:46.000Z 1310.87405 2022-04-10T14:06:53.000Z 1310.2823 2022-04-10T14:06:57.000Z 1309.1594 2022-04-10T14:07:05.000Z 1308.96298 2022-04-10T14:07:06.000Z 1308.59054 2022-04-10T14:07:11.000Z 1308.32549 2022-04-10T14:07:14.000Z 1307.3273 2022-04-10T14:07:22.000Z 1306.34059 2022-04-10T14:07:26.000Z 1305.04762 2022-04-10T14:07:34.000Z 1303.21228 2022-04-10T14:07:41.000Z 1302.56887 2022-04-10T14:07:49.000Z 1302.50905 2022-04-10T14:07:52.000Z 1302.8308 2022-04-10T14:07:56.000Z 1300.632 2022-04-10T14:08:05.000Z 1298.68981 2022-04-10T14:08:12.000Z 1297.80911 2022-04-10T14:08:16.000Z 1297.29951 2022-04-10T14:08:18.000Z 1296.66513 2022-04-10T14:08:20.000Z 1295.8428 2022-04-10T14:08:27.000Z 1294.78946 2022-04-10T14:08:33.000Z 1292.73221 2022-04-10T14:08:40.000Z 1291.53793 2022-04-10T14:08:48.000Z 1291.41995 2022-04-10T14:08:50.000Z 1289.9581 2022-04-10T14:08:58.000Z 1290.48863 2022-04-10T14:09:06.000Z 1290.74924 2022-04-10T14:09:12.000Z 1290.53156 2022-04-10T14:09:13.000Z 1288.79031 2022-04-10T14:09:20.000Z 1289.14695 2022-04-10T14:09:31.000Z 1289.13745 2022-04-10T14:09:35.000Z 1289.04522 2022-04-10T14:09:38.000Z 1288.30802 2022-04-10T14:09:49.000Z 1285.96264 2022-04-10T14:09:54.000Z 1283.1954 2022-04-10T14:10:02.000Z 1281.39123 2022-04-10T14:10:08.000Z 1280.76186 2022-04-10T14:10:15.000Z 1280.38477 2022-04-10T14:10:18.000Z 1280.37662 2022-04-10T14:10:21.000Z 1279.70676 2022-04-10T14:10:29.000Z 1279.35458 2022-04-10T14:10:31.000Z 1278.74518 2022-04-10T14:10:34.000Z 1276.6584 2022-04-10T14:10:40.000Z 1275.58899 2022-04-10T14:10:44.000Z 1275.17388 2022-04-10T14:10:49.000Z 1274.77275 2022-04-10T14:10:56.000Z 1273.19102 2022-04-10T14:11:07.000Z 1272.75837 2022-04-10T14:11:10.000Z 1273.23415 2022-04-10T14:11:13.000Z 1272.76008 2022-04-10T14:11:17.000Z 1272.9367 2022-04-10T14:11:21.000Z 1273.98901 2022-04-10T14:11:25.000Z 1273.43982 2022-04-10T14:11:35.000Z 1273.53764 2022-04-10T14:11:38.000Z 1274.22064 2022-04-10T14:11:40.000Z 1275.31257 2022-04-10T14:11:42.000Z 1275.89905 2022-04-10T14:11:50.000Z 1276.63702 2022-04-10T14:11:55.000Z 1275.37617 2022-04-10T14:12:03.000Z 1274.25739 2022-04-10T14:12:08.000Z 1274.53777 2022-04-10T14:12:10.000Z 1276.22312 2022-04-10T14:12:19.000Z 1278.94124 2022-04-10T14:12:22.000Z 1279.84082 2022-04-10T14:12:25.000Z 1278.2357 2022-04-10T14:12:32.000Z 1278.91301 2022-04-10T14:12:37.000Z 1279.5789 2022-04-10T14:12:38.000Z 1280.96334 2022-04-10T14:12:42.000Z 1281.47829 2022-04-10T14:12:43.000Z 1280.84555 2022-04-10T14:12:44.000Z 1277.96841 2022-04-10T14:12:51.000Z 1272.47655 2022-04-10T14:13:02.000Z 1270.31704 2022-04-10T14:13:08.000Z 1267.97889 2022-04-10T14:13:12.000Z 1267.06653 2022-04-10T14:13:15.000Z 1266.14012 2022-04-10T14:13:17.000Z 1264.65733 2022-04-10T14:13:20.000Z 1263.7299 2022-04-10T14:13:24.000Z 1264.19548 2022-04-10T14:13:28.000Z 1263.9415 2022-04-10T14:13:31.000Z 1263.24014 2022-04-10T14:13:37.000Z 1264.11969 2022-04-10T14:13:43.000Z 1265.83527 2022-04-10T14:13:53.000Z 1267.11462 2022-04-10T14:13:56.000Z 1266.26947 2022-04-10T14:13:59.000Z 1266.32648 2022-04-10T14:14:01.000Z 1263.79113 2022-04-10T14:14:06.000Z 1261.02932 2022-04-10T14:14:10.000Z 1259.81942 2022-04-10T14:14:12.000Z 1258.84935 2022-04-10T14:14:13.000Z 1258.42695 2022-04-10T14:14:14.000Z 1259.44917 2022-04-10T14:14:19.000Z 1258.78769 2022-04-10T14:14:20.000Z 1257.96702 2022-04-10T14:14:24.000Z 1257.48771 2022-04-10T14:14:28.000Z 1257.09347 2022-04-10T14:14:29.000Z 1254.13816 2022-04-10T14:14:38.000Z 1253.37918 2022-04-10T14:14:39.000Z 1252.45685 2022-04-10T14:14:40.000Z 1251.33016 2022-04-10T14:14:42.000Z 1247.67377 2022-04-10T14:14:50.000Z 1247.35856 2022-04-10T14:14:53.000Z 1245.81896 2022-04-10T14:15:05.000Z 1242.78964 2022-04-10T14:15:14.000Z 1241.09841 2022-04-10T14:15:24.000Z 1241.11893 2022-04-10T14:15:29.000Z 1240.81794 2022-04-10T14:15:31.000Z 1240.70008 2022-04-10T14:15:34.000Z 1240.93559 2022-04-10T14:15:36.000Z 1242.31731 2022-04-10T14:15:41.000Z 1242.22908 2022-04-10T14:15:42.000Z 1242.45666 2022-04-10T14:15:44.000Z 1241.91927 2022-04-10T14:15:55.000Z 1242.14165 2022-04-10T14:15:57.000Z 1241.20573 2022-04-10T14:16:02.000Z 1240.26893 2022-04-10T14:16:05.000Z 1240.28564 2022-04-10T14:16:07.000Z 1240.01483 2022-04-10T14:16:10.000Z 1238.31132 2022-04-10T14:16:14.000Z 1237.3271 2022-04-10T14:16:17.000Z 1235.16635 2022-04-10T14:16:27.000Z 1230.96776 2022-04-10T14:16:35.000Z 1229.22125 2022-04-10T14:16:40.000Z 1226.34292 2022-04-10T14:16:46.000Z 1225.16256 2022-04-10T14:16:52.000Z 1224.01349 2022-04-10T14:17:00.000Z 1223.39373 2022-04-10T14:17:06.000Z 1224.70374 2022-04-10T14:17:13.000Z 1225.49671 2022-04-10T14:17:17.000Z 1222.51576 2022-04-10T14:17:37.000Z 1221.97946 2022-04-10T14:17:49.000Z 1221.16769 2022-04-10T14:17:57.000Z 1221.32867 2022-04-10T14:18:00.000Z 1221.07324 2022-04-10T14:18:02.000Z 1221.50244 2022-04-10T14:18:18.000Z 1221.14628 2022-04-10T14:18:22.000Z 1219.96717 2022-04-10T14:18:26.000Z 1221.81108 2022-04-10T14:18:44.000Z 1222.70861 2022-04-10T14:18:54.000Z 1222.5101 2022-04-10T14:18:56.000Z 1222.58556 2022-04-10T14:18:57.000Z 1222.01809 2022-04-10T14:18:58.000Z 1222.79929 2022-04-10T14:18:59.000Z 1223.69444 2022-04-10T14:19:01.000Z 1223.85774 2022-04-10T14:19:02.000Z 1225.0217 2022-04-10T14:19:04.000Z 1225.20315 2022-04-10T14:19:06.000Z 1226.8289 2022-04-10T14:19:16.000Z 1227.71925 2022-04-10T14:19:24.000Z 1228.92947 2022-04-10T14:19:28.000Z 1229.9847 2022-04-10T14:19:35.000Z 1229.03329 2022-04-10T14:19:37.000Z 1226.64069 2022-04-10T14:19:41.000Z 1224.8039 2022-04-10T14:19:43.000Z 1224.24222 2022-04-10T14:19:54.000Z 1227.94535 2022-04-10T14:19:59.000Z 1227.38985 2022-04-10T14:20:06.000Z 1262.00972 2022-04-10T14:22:19.000Z 1251.53072 2022-04-10T14:22:22.000Z 1250.63065 2022-04-10T14:22:24.000Z 1251.65132 2022-04-10T14:22:31.000Z 1247.04566 2022-04-10T14:22:39.000Z 1246.34373 2022-04-10T14:22:41.000Z 1242.72628 2022-04-10T14:22:48.000Z 1242.27508 2022-04-10T14:22:50.000Z 1242.16432 2022-04-10T14:22:54.000Z 1241.87248 2022-04-10T14:22:55.000Z 1241.43073 2022-04-10T14:22:57.000Z 1239.95854 2022-04-10T14:23:02.000Z 1238.97845 2022-04-10T14:23:06.000Z 1238.62245 2022-04-10T14:23:08.000Z 1237.84253 2022-04-10T14:23:09.000Z 1237.39019 2022-04-10T14:23:10.000Z 1236.93147 2022-04-10T14:23:14.000Z 1235.12654 2022-04-10T14:23:23.000Z 1235.31631 2022-04-10T14:23:25.000Z 1234.2486 2022-04-10T14:23:27.000Z 1232.4966 2022-04-10T14:23:33.000Z 1232.67522 2022-04-10T14:23:37.000Z 1230.08714 2022-04-10T14:23:45.000Z 1227.27457 2022-04-10T14:23:52.000Z 1224.13307 2022-04-10T14:24:06.000Z 1223.9515 2022-04-10T14:24:16.000Z 1224.69463 2022-04-10T14:24:22.000Z 1225.18585 2022-04-10T14:24:24.000Z 1227.39085 2022-04-10T14:24:32.000Z 1228.69201 2022-04-10T14:24:36.000Z 1228.84978 2022-04-10T14:24:37.000Z 1230.07696 2022-04-10T14:24:41.000Z 1231.36668 2022-04-10T14:24:49.000Z 1232.37342 2022-04-10T14:24:53.000Z 1232.3984 2022-04-10T14:24:55.000Z 1231.22213 2022-04-10T14:24:58.000Z 1228.57059 2022-04-10T14:25:03.000Z 1228.51041 2022-04-10T14:25:04.000Z 1226.35628 2022-04-10T14:25:09.000Z 1225.67684 2022-04-10T14:25:12.000Z 1224.63129 2022-04-10T14:25:14.000Z 1220.46054 2022-04-10T14:25:24.000Z 1219.18073 2022-04-10T14:25:27.000Z 1219.09816 2022-04-10T14:25:30.000Z 1216.3754 2022-04-10T14:25:39.000Z 1214.79443 2022-04-10T14:25:43.000Z 1213.93218 2022-04-10T14:25:45.000Z 1213.72787 2022-04-10T14:25:49.000Z 1213.81157 2022-04-10T14:25:50.000Z 1213.66526 2022-04-10T14:25:53.000Z 1213.80261 2022-04-10T14:25:54.000Z 1212.72393 2022-04-10T14:26:00.000Z 1211.95097 2022-04-10T14:26:07.000Z 1211.79867 2022-04-10T14:26:08.000Z 1210.64293 2022-04-10T14:26:12.000Z 1210.33646 2022-04-10T14:26:14.000Z 1210.00181 2022-04-10T14:26:20.000Z 1210.41118 2022-04-10T14:26:21.000Z 1211.53237 2022-04-10T14:26:25.000Z 1211.64918 2022-04-10T14:26:26.000Z 1211.51837 2022-04-10T14:26:29.000Z 1211.15256 2022-04-10T14:26:31.000Z 1210.79771 2022-04-10T14:26:33.000Z 1210.41021 2022-04-10T14:26:37.000Z 1209.0047 2022-04-10T14:26:41.000Z 1206.78096 2022-04-10T14:26:47.000Z 1205.86701 2022-04-10T14:26:52.000Z 1205.54788 2022-04-10T14:26:55.000Z 1204.86041 2022-04-10T14:26:57.000Z 1204.45181 2022-04-10T14:26:59.000Z 1201.27376 2022-04-10T14:27:07.000Z 1200.70169 2022-04-10T14:27:09.000Z 1200.49692 2022-04-10T14:27:10.000Z 1199.37396 2022-04-10T14:27:19.000Z 1196.92819 2022-04-10T14:27:29.000Z 1195.34368 2022-04-10T14:27:35.000Z 1194.8197 2022-04-10T14:27:39.000Z 1197.16716 2022-04-10T14:27:50.000Z 1197.43288 2022-04-10T14:27:54.000Z 1197.17462 2022-04-10T14:27:58.000Z 1197.32135 2022-04-10T14:27:59.000Z 1196.97226 2022-04-10T14:28:05.000Z 1196.24285 2022-04-10T14:28:10.000Z 1195.3676 2022-04-10T14:28:12.000Z 1195.02749 2022-04-10T14:28:13.000Z 1195.08589 2022-04-10T14:28:16.000Z 1194.59695 2022-04-10T14:28:19.000Z 1194.60854 2022-04-10T14:28:20.000Z 1194.519 2022-04-10T14:28:25.000Z 1194.1026 2022-04-10T14:28:26.000Z 1193.62586 2022-04-10T14:28:29.000Z 1193.30683 2022-04-10T14:28:33.000Z 1192.62239 2022-04-10T14:28:34.000Z 1192.27224 2022-04-10T14:28:37.000Z 1192.7821 2022-04-10T14:28:40.000Z 1192.89372 2022-04-10T14:28:44.000Z 1193.41636 2022-04-10T14:28:47.000Z 1193.59385 2022-04-10T14:28:54.000Z 1193.01212 2022-04-10T14:28:56.000Z 1192.60018 2022-04-10T14:29:07.000Z 1191.7749 2022-04-10T14:29:12.000Z