Rivoli-Moncuni Rivoli-Moncuni Moncuni_27 GIU 2013 16:31 393.32 2013-06-27T14:31:39Z 393.32 2013-06-27T14:32:11Z 392.36 2013-06-27T14:32:45Z 392.36 2013-06-27T14:33:28Z 393.8 2013-06-27T14:33:59Z 394.28 2013-06-27T14:34:24Z 394.28 2013-06-27T14:34:37Z 394.28 2013-06-27T14:35:02Z 394.28 2013-06-27T14:35:28Z 393.32 2013-06-27T14:36:03Z 393.32 2013-06-27T14:36:33Z 394.76 2013-06-27T14:36:41Z 393.8 2013-06-27T14:37:06Z 394.76 2013-06-27T14:37:26Z 396.2 2013-06-27T14:37:47Z 394.28 2013-06-27T14:37:56Z 394.28 2013-06-27T14:38:01Z 395.72 2013-06-27T14:38:11Z 396.68 2013-06-27T14:38:17Z 396.68 2013-06-27T14:38:20Z 397.16 2013-06-27T14:38:21Z 397.16 2013-06-27T14:38:22Z 397.16 2013-06-27T14:38:23Z 397.16 2013-06-27T14:38:24Z 398.12 2013-06-27T14:38:39Z 399.08 2013-06-27T14:38:49Z 400.05 2013-06-27T14:38:59Z 401.49 2013-06-27T14:39:16Z 403.41 2013-06-27T14:39:31Z 403.41 2013-06-27T14:39:39Z 403.41 2013-06-27T14:39:40Z 403.41 2013-06-27T14:39:41Z 403.89 2013-06-27T14:39:42Z 403.89 2013-06-27T14:39:43Z 403.89 2013-06-27T14:39:44Z 404.85 2013-06-27T14:39:50Z 404.85 2013-06-27T14:39:51Z 404.85 2013-06-27T14:39:52Z 404.85 2013-06-27T14:39:53Z 404.85 2013-06-27T14:39:54Z 404.85 2013-06-27T14:39:55Z 403.89 2013-06-27T14:40:06Z 405.33 2013-06-27T14:40:10Z 407.26 2013-06-27T14:40:20Z 409.66 2013-06-27T14:40:27Z 410.62 2013-06-27T14:40:39Z 413.02 2013-06-27T14:40:53Z 414.47 2013-06-27T14:41:07Z 414.95 2013-06-27T14:41:23Z 414.95 2013-06-27T14:41:27Z 414.95 2013-06-27T14:41:29Z 415.43 2013-06-27T14:41:33Z 417.83 2013-06-27T14:41:48Z 419.75 2013-06-27T14:41:51Z 419.75 2013-06-27T14:41:52Z 419.75 2013-06-27T14:41:59Z 420.71 2013-06-27T14:42:05Z 423.12 2013-06-27T14:42:22Z 423.12 2013-06-27T14:42:23Z 423.6 2013-06-27T14:42:27Z 426 2013-06-27T14:42:44Z 427.92 2013-06-27T14:42:58Z 428.89 2013-06-27T14:43:04Z 430.81 2013-06-27T14:43:18Z 430.81 2013-06-27T14:43:20Z 433.69 2013-06-27T14:43:36Z 436.58 2013-06-27T14:43:51Z 435.13 2013-06-27T14:44:04Z 436.58 2013-06-27T14:44:12Z 436.58 2013-06-27T14:44:17Z 437.54 2013-06-27T14:44:30Z 437.54 2013-06-27T14:44:43Z 437.54 2013-06-27T14:45:08Z 437.54 2013-06-27T14:45:31Z 437.54 2013-06-27T14:45:51Z 437.54 2013-06-27T14:46:15Z 437.54 2013-06-27T14:46:44Z 437.06 2013-06-27T14:46:58Z 437.06 2013-06-27T14:47:01Z 438.5 2013-06-27T14:47:09Z 441.38 2013-06-27T14:47:23Z 441.86 2013-06-27T14:47:28Z 442.82 2013-06-27T14:47:35Z 443.31 2013-06-27T14:47:43Z 444.27 2013-06-27T14:47:52Z 446.19 2013-06-27T14:47:54Z 446.19 2013-06-27T14:47:56Z 444.75 2013-06-27T14:48:00Z 444.27 2013-06-27T14:48:11Z 444.27 2013-06-27T14:48:16Z 444.27 2013-06-27T14:48:21Z 444.27 2013-06-27T14:48:35Z 445.71 2013-06-27T14:48:48Z 445.71 2013-06-27T14:48:49Z 446.19 2013-06-27T14:48:57Z 447.15 2013-06-27T14:49:09Z 447.15 2013-06-27T14:49:14Z 448.11 2013-06-27T14:49:19Z 448.59 2013-06-27T14:49:26Z 450.52 2013-06-27T14:49:37Z 450.52 2013-06-27T14:49:39Z 450.52 2013-06-27T14:49:43Z 450.52 2013-06-27T14:49:47Z 452.92 2013-06-27T14:49:54Z 451.96 2013-06-27T14:49:58Z 451.96 2013-06-27T14:50:03Z 452.92 2013-06-27T14:50:14Z 453.88 2013-06-27T14:50:27Z 454.84 2013-06-27T14:50:29Z 454.84 2013-06-27T14:50:39Z 456.28 2013-06-27T14:50:52Z 457.72 2013-06-27T14:51:05Z 457.72 2013-06-27T14:51:07Z 457.72 2013-06-27T14:51:09Z 458.21 2013-06-27T14:51:15Z 459.17 2013-06-27T14:51:26Z 459.17 2013-06-27T14:51:33Z 459.65 2013-06-27T14:51:36Z 460.13 2013-06-27T14:51:45Z 460.61 2013-06-27T14:51:51Z 461.09 2013-06-27T14:52:03Z 461.09 2013-06-27T14:52:13Z 461.09 2013-06-27T14:52:19Z 462.53 2013-06-27T14:52:22Z 463.97 2013-06-27T14:52:33Z 465.42 2013-06-27T14:52:41Z 466.38 2013-06-27T14:52:55Z 466.86 2013-06-27T14:53:03Z 466.86 2013-06-27T14:53:07Z 467.82 2013-06-27T14:53:19Z 468.78 2013-06-27T14:53:29Z 469.26 2013-06-27T14:53:40Z 469.26 2013-06-27T14:53:52Z 469.26 2013-06-27T14:54:08Z 469.26 2013-06-27T14:54:29Z 469.26 2013-06-27T14:54:52Z 469.26 2013-06-27T14:55:14Z 469.26 2013-06-27T14:55:38Z 471.18 2013-06-27T14:55:57Z 469.74 2013-06-27T14:56:18Z 469.74 2013-06-27T14:56:39Z 469.74 2013-06-27T14:57:02Z 469.74 2013-06-27T14:57:21Z 469.74 2013-06-27T14:57:35Z 469.74 2013-06-27T14:57:46Z 467.34 2013-06-27T14:57:54Z 465.42 2013-06-27T14:57:59Z 462.53 2013-06-27T14:58:08Z 462.05 2013-06-27T14:58:09Z 459.65 2013-06-27T14:58:14Z 456.76 2013-06-27T14:58:24Z 454.84 2013-06-27T14:58:30Z 453.4 2013-06-27T14:58:37Z 452.44 2013-06-27T14:58:38Z 451.48 2013-06-27T14:58:45Z 451.48 2013-06-27T14:58:46Z 451.48 2013-06-27T14:58:47Z 451.48 2013-06-27T14:58:48Z 451.48 2013-06-27T14:58:58Z 452.92 2013-06-27T14:58:59Z 452.92 2013-06-27T14:59:00Z 453.88 2013-06-27T14:59:13Z 455.8 2013-06-27T14:59:26Z 456.28 2013-06-27T14:59:29Z 456.76 2013-06-27T14:59:33Z 456.76 2013-06-27T14:59:34Z 456.76 2013-06-27T14:59:35Z 456.76 2013-06-27T14:59:46Z 456.76 2013-06-27T14:59:47Z 456.76 2013-06-27T14:59:48Z 456.76 2013-06-27T14:59:49Z 456.76 2013-06-27T14:59:52Z 454.84 2013-06-27T14:59:59Z 453.88 2013-06-27T15:00:02Z 453.4 2013-06-27T15:00:03Z 452.92 2013-06-27T15:00:05Z 452.92 2013-06-27T15:00:06Z 452.92 2013-06-27T15:00:07Z 452.44 2013-06-27T15:00:08Z 452.44 2013-06-27T15:00:12Z 451.96 2013-06-27T15:00:13Z 451.96 2013-06-27T15:00:19Z 451 2013-06-27T15:00:29Z 452.44 2013-06-27T15:00:40Z 452.44 2013-06-27T15:00:43Z 452.92 2013-06-27T15:00:45Z 452.92 2013-06-27T15:00:47Z 453.88 2013-06-27T15:01:01Z 453.88 2013-06-27T15:01:16Z 454.36 2013-06-27T15:01:19Z 454.84 2013-06-27T15:01:26Z 455.32 2013-06-27T15:01:30Z 456.28 2013-06-27T15:01:33Z 457.72 2013-06-27T15:01:44Z 459.65 2013-06-27T15:01:57Z 461.57 2013-06-27T15:02:01Z 460.13 2013-06-27T15:02:02Z 460.61 2013-06-27T15:02:06Z 462.05 2013-06-27T15:02:11Z 463.01 2013-06-27T15:02:17Z 464.45 2013-06-27T15:02:27Z 464.45 2013-06-27T15:02:30Z 464.93 2013-06-27T15:02:33Z 465.9 2013-06-27T15:02:38Z 466.38 2013-06-27T15:02:50Z 466.38 2013-06-27T15:03:06Z 466.86 2013-06-27T15:03:09Z 466.86 2013-06-27T15:03:12Z 466.86 2013-06-27T15:03:16Z 465.42 2013-06-27T15:03:21Z 463.97 2013-06-27T15:03:25Z 463.97 2013-06-27T15:03:26Z 462.05 2013-06-27T15:03:30Z 461.09 2013-06-27T15:03:35Z 460.61 2013-06-27T15:03:43Z 461.09 2013-06-27T15:03:44Z 460.61 2013-06-27T15:03:49Z 461.57 2013-06-27T15:04:00Z 462.53 2013-06-27T15:04:05Z 463.97 2013-06-27T15:04:15Z 464.45 2013-06-27T15:04:19Z 464.45 2013-06-27T15:04:22Z 465.42 2013-06-27T15:04:34Z 465.9 2013-06-27T15:04:37Z 465.9 2013-06-27T15:04:39Z 467.82 2013-06-27T15:04:52Z 468.3 2013-06-27T15:04:58Z 469.26 2013-06-27T15:05:00Z 470.22 2013-06-27T15:05:08Z 472.14 2013-06-27T15:05:14Z 473.11 2013-06-27T15:05:23Z 474.07 2013-06-27T15:05:34Z 474.07 2013-06-27T15:05:49Z 475.51 2013-06-27T15:06:02Z 474.07 2013-06-27T15:06:04Z 474.07 2013-06-27T15:06:21Z 474.07 2013-06-27T15:06:26Z 476.47 2013-06-27T15:06:34Z 478.39 2013-06-27T15:06:43Z 479.84 2013-06-27T15:06:56Z 480.32 2013-06-27T15:07:06Z 481.28 2013-06-27T15:07:11Z 484.16 2013-06-27T15:07:26Z 485.6 2013-06-27T15:07:35Z 485.6 2013-06-27T15:07:51Z 486.56 2013-06-27T15:08:03Z 485.12 2013-06-27T15:08:05Z 483.2 2013-06-27T15:08:17Z 483.2 2013-06-27T15:08:23Z 483.2 2013-06-27T15:08:31Z 483.2 2013-06-27T15:08:33Z 483.2 2013-06-27T15:08:39Z 483.2 2013-06-27T15:08:43Z 483.2 2013-06-27T15:08:48Z 483.2 2013-06-27T15:08:57Z 484.64 2013-06-27T15:08:59Z 484.64 2013-06-27T15:09:04Z 485.12 2013-06-27T15:09:11Z 485.6 2013-06-27T15:09:16Z 486.08 2013-06-27T15:09:25Z 486.56 2013-06-27T15:09:31Z 487.53 2013-06-27T15:09:35Z 488.97 2013-06-27T15:09:47Z 488.97 2013-06-27T15:09:51Z 489.93 2013-06-27T15:09:56Z 491.85 2013-06-27T15:10:02Z 490.89 2013-06-27T15:10:14Z 492.33 2013-06-27T15:10:20Z 492.33 2013-06-27T15:10:22Z 492.81 2013-06-27T15:10:24Z 493.29 2013-06-27T15:10:28Z 494.26 2013-06-27T15:10:35Z 495.22 2013-06-27T15:10:40Z 496.66 2013-06-27T15:10:50Z 496.66 2013-06-27T15:10:52Z 496.66 2013-06-27T15:10:54Z 497.14 2013-06-27T15:11:06Z 497.14 2013-06-27T15:11:16Z 498.1 2013-06-27T15:11:27Z 499.06 2013-06-27T15:11:37Z 499.54 2013-06-27T15:11:47Z 500.98 2013-06-27T15:11:59Z 502.43 2013-06-27T15:12:11Z 503.39 2013-06-27T15:12:15Z 503.39 2013-06-27T15:12:24Z 501.95 2013-06-27T15:12:28Z 501.46 2013-06-27T15:12:32Z 500.02 2013-06-27T15:12:42Z 499.06 2013-06-27T15:12:50Z 498.1 2013-06-27T15:13:02Z 498.1 2013-06-27T15:13:09Z 497.14 2013-06-27T15:13:18Z 497.14 2013-06-27T15:13:28Z 497.14 2013-06-27T15:13:36Z 497.14 2013-06-27T15:13:47Z 499.06 2013-06-27T15:13:56Z 499.54 2013-06-27T15:14:03Z 498.58 2013-06-27T15:14:05Z 497.62 2013-06-27T15:14:11Z 497.62 2013-06-27T15:14:19Z 497.62 2013-06-27T15:14:30Z 495.7 2013-06-27T15:14:40Z 495.7 2013-06-27T15:14:41Z 492.33 2013-06-27T15:14:50Z 492.33 2013-06-27T15:14:51Z 491.37 2013-06-27T15:14:53Z 488.97 2013-06-27T15:15:00Z 488.01 2013-06-27T15:15:03Z 486.08 2013-06-27T15:15:11Z 485.12 2013-06-27T15:15:19Z 483.68 2013-06-27T15:15:26Z 482.72 2013-06-27T15:15:32Z 482.24 2013-06-27T15:15:39Z 481.76 2013-06-27T15:15:56Z 484.64 2013-06-27T15:16:06Z 484.64 2013-06-27T15:16:18Z 485.12 2013-06-27T15:16:25Z 485.6 2013-06-27T15:16:37Z 483.68 2013-06-27T15:16:49Z 483.2 2013-06-27T15:16:56Z 483.2 2013-06-27T15:17:05Z 483.2 2013-06-27T15:17:16Z 484.64 2013-06-27T15:17:29Z 484.64 2013-06-27T15:17:34Z 482.72 2013-06-27T15:17:39Z 482.72 2013-06-27T15:17:40Z 482.24 2013-06-27T15:17:41Z 480.8 2013-06-27T15:17:51Z 481.28 2013-06-27T15:17:59Z 480.8 2013-06-27T15:18:00Z 480.8 2013-06-27T15:18:09Z 480.32 2013-06-27T15:18:42Z 481.76 2013-06-27T15:19:01Z 481.76 2013-06-27T15:19:08Z 481.76 2013-06-27T15:19:09Z 481.76 2013-06-27T15:19:10Z 481.76 2013-06-27T15:19:15Z 481.76 2013-06-27T15:19:16Z 481.76 2013-06-27T15:19:28Z 481.76 2013-06-27T15:19:46Z 481.76 2013-06-27T15:19:47Z 481.76 2013-06-27T15:19:48Z 481.76 2013-06-27T15:19:49Z 481.76 2013-06-27T15:19:50Z 481.76 2013-06-27T15:19:52Z 481.76 2013-06-27T15:19:53Z 481.76 2013-06-27T15:19:54Z 481.76 2013-06-27T15:19:55Z 481.76 2013-06-27T15:19:56Z 482.24 2013-06-27T15:20:07Z 481.28 2013-06-27T15:20:19Z 481.28 2013-06-27T15:20:29Z 482.24 2013-06-27T15:20:41Z 482.24 2013-06-27T15:20:55Z 482.72 2013-06-27T15:21:10Z 483.2 2013-06-27T15:21:25Z 483.2 2013-06-27T15:21:41Z 484.16 2013-06-27T15:21:57Z 484.16 2013-06-27T15:22:13Z 485.6 2013-06-27T15:22:30Z 486.08 2013-06-27T15:22:45Z 487.53 2013-06-27T15:22:58Z 488.49 2013-06-27T15:23:06Z 488.49 2013-06-27T15:23:07Z 489.93 2013-06-27T15:23:18Z 491.37 2013-06-27T15:23:30Z 491.37 2013-06-27T15:23:33Z 493.29 2013-06-27T15:23:48Z 494.26 2013-06-27T15:24:00Z 494.74 2013-06-27T15:24:12Z 493.77 2013-06-27T15:24:19Z 493.29 2013-06-27T15:24:23Z 492.81 2013-06-27T15:24:26Z 492.81 2013-06-27T15:24:27Z 492.81 2013-06-27T15:24:28Z 492.33 2013-06-27T15:24:33Z 492.33 2013-06-27T15:24:34Z 492.33 2013-06-27T15:24:35Z 492.33 2013-06-27T15:24:38Z 492.33 2013-06-27T15:24:39Z 492.33 2013-06-27T15:24:40Z 492.33 2013-06-27T15:24:41Z 492.33 2013-06-27T15:24:42Z 492.33 2013-06-27T15:24:43Z 492.33 2013-06-27T15:24:44Z 492.33 2013-06-27T15:24:45Z 492.33 2013-06-27T15:24:46Z 492.81 2013-06-27T15:24:58Z 492.33 2013-06-27T15:25:11Z 492.33 2013-06-27T15:25:22Z 492.33 2013-06-27T15:25:35Z 493.77 2013-06-27T15:25:48Z 493.77 2013-06-27T15:26:00Z 494.74 2013-06-27T15:26:12Z 496.18 2013-06-27T15:26:29Z 497.62 2013-06-27T15:26:42Z 499.06 2013-06-27T15:26:50Z 499.06 2013-06-27T15:26:51Z 499.06 2013-06-27T15:27:06Z 499.06 2013-06-27T15:27:24Z 499.06 2013-06-27T15:27:55Z 499.54 2013-06-27T15:28:27Z 499.06 2013-06-27T15:29:04Z 499.06 2013-06-27T15:29:29Z 499.06 2013-06-27T15:29:49Z 499.54 2013-06-27T15:30:14Z 499.54 2013-06-27T15:30:16Z 499.54 2013-06-27T15:30:17Z 499.54 2013-06-27T15:30:18Z 499.54 2013-06-27T15:30:19Z 499.54 2013-06-27T15:30:20Z 499.54 2013-06-27T15:30:21Z 499.06 2013-06-27T15:30:22Z 499.06 2013-06-27T15:30:23Z 499.06 2013-06-27T15:30:24Z 499.06 2013-06-27T15:30:25Z 499.06 2013-06-27T15:30:26Z 499.06 2013-06-27T15:30:27Z 499.06 2013-06-27T15:30:38Z 499.06 2013-06-27T15:30:48Z 499.06 2013-06-27T15:30:58Z 500.5 2013-06-27T15:31:12Z 500.98 2013-06-27T15:31:26Z 501.95 2013-06-27T15:31:38Z 503.39 2013-06-27T15:31:54Z 503.87 2013-06-27T15:31:58Z 503.87 2013-06-27T15:32:01Z 504.35 2013-06-27T15:32:02Z 505.79 2013-06-27T15:32:13Z 503.87 2013-06-27T15:32:15Z 503.39 2013-06-27T15:32:29Z 502.91 2013-06-27T15:32:42Z 502.91 2013-06-27T15:32:44Z 502.91 2013-06-27T15:32:45Z 501.46 2013-06-27T15:33:02Z 501.46 2013-06-27T15:33:16Z 501.46 2013-06-27T15:33:31Z 503.87 2013-06-27T15:33:47Z 504.35 2013-06-27T15:33:57Z 505.31 2013-06-27T15:34:07Z 507.71 2013-06-27T15:34:13Z 507.23 2013-06-27T15:34:18Z 508.67 2013-06-27T15:34:30Z 510.12 2013-06-27T15:34:39Z 510.6 2013-06-27T15:34:49Z 510.6 2013-06-27T15:34:51Z 510.6 2013-06-27T15:34:55Z 510.6 2013-06-27T15:34:59Z 510.6 2013-06-27T15:35:00Z 511.56 2013-06-27T15:35:12Z 512.04 2013-06-27T15:35:17Z 513.48 2013-06-27T15:35:26Z 515.4 2013-06-27T15:35:39Z 515.4 2013-06-27T15:35:45Z 515.88 2013-06-27T15:35:48Z 515.88 2013-06-27T15:35:59Z 514.44 2013-06-27T15:36:01Z 511.08 2013-06-27T15:36:09Z 511.08 2013-06-27T15:36:11Z 510.12 2013-06-27T15:36:12Z 509.16 2013-06-27T15:36:15Z 507.71 2013-06-27T15:36:17Z 507.23 2013-06-27T15:36:21Z 507.23 2013-06-27T15:36:22Z 507.23 2013-06-27T15:36:27Z 507.23 2013-06-27T15:36:28Z 507.23 2013-06-27T15:36:40Z 508.19 2013-06-27T15:36:53Z 508.19 2013-06-27T15:37:00Z 508.19 2013-06-27T15:37:01Z 508.19 2013-06-27T15:37:02Z 506.75 2013-06-27T15:37:08Z 504.83 2013-06-27T15:37:24Z 508.19 2013-06-27T15:37:36Z 511.08 2013-06-27T15:37:49Z 513 2013-06-27T15:38:02Z 513.48 2013-06-27T15:38:18Z 513.48 2013-06-27T15:38:19Z 513.96 2013-06-27T15:38:26Z 513.96 2013-06-27T15:38:27Z 513.96 2013-06-27T15:38:28Z 513.96 2013-06-27T15:38:29Z 513.48 2013-06-27T15:38:30Z 513.48 2013-06-27T15:38:38Z 513.48 2013-06-27T15:38:42Z 513.48 2013-06-27T15:38:43Z 513.48 2013-06-27T15:38:44Z 513.48 2013-06-27T15:38:45Z 513.48 2013-06-27T15:38:46Z 513.48 2013-06-27T15:38:47Z 513.48 2013-06-27T15:38:48Z 513.48 2013-06-27T15:38:49Z 512.52 2013-06-27T15:38:57Z 512.52 2013-06-27T15:38:59Z 512.04 2013-06-27T15:39:00Z 512.04 2013-06-27T15:39:01Z 511.08 2013-06-27T15:39:02Z 510.6 2013-06-27T15:39:03Z 508.67 2013-06-27T15:39:06Z 505.31 2013-06-27T15:39:11Z 504.83 2013-06-27T15:39:12Z 503.87 2013-06-27T15:39:13Z 503.87 2013-06-27T15:39:14Z 503.39 2013-06-27T15:39:17Z 503.39 2013-06-27T15:39:18Z 504.35 2013-06-27T15:39:19Z 504.35 2013-06-27T15:39:23Z 504.35 2013-06-27T15:39:34Z 504.35 2013-06-27T15:39:54Z 501.95 2013-06-27T15:40:03Z 505.79 2013-06-27T15:40:07Z 505.79 2013-06-27T15:40:08Z 506.27 2013-06-27T15:40:21Z 506.27 2013-06-27T15:40:31Z 506.27 2013-06-27T15:40:32Z 506.75 2013-06-27T15:40:44Z 506.75 2013-06-27T15:40:47Z 506.75 2013-06-27T15:40:49Z 506.75 2013-06-27T15:40:50Z 506.75 2013-06-27T15:40:51Z 506.75 2013-06-27T15:40:52Z 505.31 2013-06-27T15:40:53Z 505.31 2013-06-27T15:40:54Z 503.87 2013-06-27T15:40:56Z 502.91 2013-06-27T15:40:58Z 501.95 2013-06-27T15:40:59Z 501.46 2013-06-27T15:41:00Z 501.46 2013-06-27T15:41:01Z 500.5 2013-06-27T15:41:02Z 499.06 2013-06-27T15:41:03Z 499.06 2013-06-27T15:41:04Z 497.62 2013-06-27T15:41:06Z 496.66 2013-06-27T15:41:07Z 496.18 2013-06-27T15:41:08Z 496.18 2013-06-27T15:41:09Z 496.18 2013-06-27T15:41:10Z 495.22 2013-06-27T15:41:11Z 494.74 2013-06-27T15:41:20Z 495.22 2013-06-27T15:41:21Z 495.22 2013-06-27T15:41:22Z 495.22 2013-06-27T15:41:23Z 495.22 2013-06-27T15:41:24Z 495.22 2013-06-27T15:41:35Z 495.22 2013-06-27T15:41:36Z 495.22 2013-06-27T15:41:37Z 495.22 2013-06-27T15:41:38Z 496.66 2013-06-27T15:41:39Z 497.62 2013-06-27T15:41:53Z 498.58 2013-06-27T15:42:07Z 499.06 2013-06-27T15:42:09Z 499.06 2013-06-27T15:42:10Z 499.06 2013-06-27T15:42:12Z 499.54 2013-06-27T15:42:13Z 500.5 2013-06-27T15:42:14Z 501.46 2013-06-27T15:42:26Z 501.46 2013-06-27T15:42:27Z 501.95 2013-06-27T15:42:38Z 502.43 2013-06-27T15:42:50Z 504.83 2013-06-27T15:43:04Z 506.27 2013-06-27T15:43:20Z 508.19 2013-06-27T15:43:34Z 511.08 2013-06-27T15:43:49Z 513 2013-06-27T15:44:04Z 514.92 2013-06-27T15:44:19Z 515.88 2013-06-27T15:44:28Z 516.37 2013-06-27T15:44:31Z 518.77 2013-06-27T15:44:44Z 520.21 2013-06-27T15:44:57Z 522.61 2013-06-27T15:45:09Z 525.02 2013-06-27T15:45:22Z 527.9 2013-06-27T15:45:35Z 529.34 2013-06-27T15:45:49Z 529.82 2013-06-27T15:45:52Z 530.79 2013-06-27T15:46:05Z 533.19 2013-06-27T15:46:19Z 534.63 2013-06-27T15:46:29Z 536.07 2013-06-27T15:46:36Z 537.03 2013-06-27T15:46:45Z 537.99 2013-06-27T15:46:51Z 539.92 2013-06-27T15:47:07Z 540.4 2013-06-27T15:47:18Z 542.8 2013-06-27T15:47:33Z 545.69 2013-06-27T15:47:47Z 546.17 2013-06-27T15:47:50Z 547.61 2013-06-27T15:47:57Z 549.53 2013-06-27T15:48:10Z 551.93 2013-06-27T15:48:25Z 553.86 2013-06-27T15:48:39Z 555.78 2013-06-27T15:48:51Z 557.22 2013-06-27T15:49:03Z 557.7 2013-06-27T15:49:04Z 559.14 2013-06-27T15:49:17Z 559.14 2013-06-27T15:49:18Z 559.62 2013-06-27T15:49:25Z 561.07 2013-06-27T15:49:36Z 562.99 2013-06-27T15:49:50Z 565.39 2013-06-27T15:50:03Z 565.87 2013-06-27T15:50:06Z 567.8 2013-06-27T15:50:17Z 568.28 2013-06-27T15:50:24Z 568.76 2013-06-27T15:50:28Z 569.24 2013-06-27T15:50:30Z 570.2 2013-06-27T15:50:43Z 572.12 2013-06-27T15:50:56Z 573.08 2013-06-27T15:51:03Z 573.56 2013-06-27T15:51:08Z 574.04 2013-06-27T15:51:12Z 575.01 2013-06-27T15:51:21Z 575.97 2013-06-27T15:51:32Z 576.45 2013-06-27T15:51:38Z 577.41 2013-06-27T15:51:52Z 578.37 2013-06-27T15:51:59Z 579.81 2013-06-27T15:52:12Z 580.77 2013-06-27T15:52:18Z 581.73 2013-06-27T15:52:22Z 582.22 2013-06-27T15:52:27Z 583.66 2013-06-27T15:52:39Z 584.62 2013-06-27T15:52:49Z 587.02 2013-06-27T15:53:03Z 588.46 2013-06-27T15:53:15Z 588.95 2013-06-27T15:53:19Z 589.43 2013-06-27T15:53:23Z 589.91 2013-06-27T15:53:27Z 592.31 2013-06-27T15:53:38Z 592.31 2013-06-27T15:53:40Z 592.79 2013-06-27T15:53:41Z 594.71 2013-06-27T15:53:49Z 596.64 2013-06-27T15:54:02Z 598.56 2013-06-27T15:54:13Z 600.96 2013-06-27T15:54:26Z 603.85 2013-06-27T15:54:37Z 603.85 2013-06-27T15:54:49Z 602.4 2013-06-27T15:54:51Z 602.4 2013-06-27T15:54:52Z 601.92 2013-06-27T15:54:53Z 601.44 2013-06-27T15:54:57Z 600.48 2013-06-27T15:55:06Z 600.48 2013-06-27T15:55:07Z 600.96 2013-06-27T15:55:08Z 600.48 2013-06-27T15:55:20Z 600.48 2013-06-27T15:55:24Z 600.48 2013-06-27T15:55:25Z 600.48 2013-06-27T15:55:26Z 600.48 2013-06-27T15:55:27Z 600.48 2013-06-27T15:55:28Z 600.48 2013-06-27T15:55:36Z 601.44 2013-06-27T15:55:38Z 601.44 2013-06-27T15:55:39Z 601.92 2013-06-27T15:55:41Z 603.85 2013-06-27T15:55:52Z 604.81 2013-06-27T15:56:00Z 604.81 2013-06-27T15:56:01Z 606.25 2013-06-27T15:56:13Z 606.25 2013-06-27T15:56:14Z 606.73 2013-06-27T15:56:15Z 606.73 2013-06-27T15:56:16Z 608.17 2013-06-27T15:56:25Z 608.65 2013-06-27T15:56:28Z 608.65 2013-06-27T15:56:30Z 609.13 2013-06-27T15:56:32Z 610.57 2013-06-27T15:56:37Z 612.5 2013-06-27T15:56:46Z 613.46 2013-06-27T15:56:59Z 613.94 2013-06-27T15:57:01Z 614.9 2013-06-27T15:57:11Z 615.38 2013-06-27T15:57:13Z 615.86 2013-06-27T15:57:18Z 615.86 2013-06-27T15:57:19Z 616.34 2013-06-27T15:57:25Z 616.82 2013-06-27T15:57:30Z 617.78 2013-06-27T15:57:41Z 619.23 2013-06-27T15:57:53Z 619.71 2013-06-27T15:57:57Z 620.19 2013-06-27T15:58:00Z 622.59 2013-06-27T15:58:13Z 623.07 2013-06-27T15:58:15Z 623.07 2013-06-27T15:58:27Z 623.07 2013-06-27T15:58:40Z 625.47 2013-06-27T15:58:49Z 627.4 2013-06-27T15:59:01Z 626.92 2013-06-27T15:59:14Z 627.88 2013-06-27T15:59:26Z 628.36 2013-06-27T15:59:43Z 627.88 2013-06-27T15:59:55Z 624.51 2013-06-27T16:00:03Z 624.51 2013-06-27T16:00:04Z 624.51 2013-06-27T16:00:05Z 624.51 2013-06-27T16:00:07Z 624.51 2013-06-27T16:00:09Z 624.03 2013-06-27T16:00:23Z 624.03 2013-06-27T16:00:35Z 622.59 2013-06-27T16:00:48Z 619.23 2013-06-27T16:00:53Z 618.26 2013-06-27T16:00:58Z 618.26 2013-06-27T16:00:59Z 619.71 2013-06-27T16:01:02Z 621.63 2013-06-27T16:01:08Z 621.63 2013-06-27T16:01:09Z 621.63 2013-06-27T16:01:10Z 621.63 2013-06-27T16:01:11Z 621.63 2013-06-27T16:01:12Z 621.63 2013-06-27T16:01:13Z 622.11 2013-06-27T16:01:14Z 622.11 2013-06-27T16:01:28Z 622.59 2013-06-27T16:01:31Z 622.59 2013-06-27T16:01:32Z 622.59 2013-06-27T16:01:33Z 622.59 2013-06-27T16:01:35Z 622.59 2013-06-27T16:01:36Z 623.07 2013-06-27T16:01:37Z 623.07 2013-06-27T16:01:38Z 623.07 2013-06-27T16:01:39Z 623.55 2013-06-27T16:01:40Z 623.55 2013-06-27T16:01:41Z 623.55 2013-06-27T16:01:42Z 624.03 2013-06-27T16:01:43Z 624.03 2013-06-27T16:01:44Z 624.03 2013-06-27T16:01:45Z 625.47 2013-06-27T16:01:59Z 627.4 2013-06-27T16:02:11Z 628.84 2013-06-27T16:02:22Z 631.24 2013-06-27T16:02:35Z 631.72 2013-06-27T16:02:42Z 632.2 2013-06-27T16:02:44Z 633.17 2013-06-27T16:02:48Z 634.13 2013-06-27T16:02:53Z 634.13 2013-06-27T16:02:54Z 634.61 2013-06-27T16:02:55Z 637.01 2013-06-27T16:03:03Z 637.49 2013-06-27T16:03:07Z 637.97 2013-06-27T16:03:08Z 639.41 2013-06-27T16:03:13Z 639.89 2013-06-27T16:03:14Z 641.34 2013-06-27T16:03:26Z 643.74 2013-06-27T16:03:41Z 646.14 2013-06-27T16:03:55Z 648.07 2013-06-27T16:04:11Z 649.03 2013-06-27T16:04:24Z 649.51 2013-06-27T16:04:36Z 649.51 2013-06-27T16:04:52Z 649.51 2013-06-27T16:04:53Z 649.51 2013-06-27T16:04:54Z 649.99 2013-06-27T16:04:58Z 649.99 2013-06-27T16:05:11Z 649.99 2013-06-27T16:05:22Z 648.07 2013-06-27T16:05:29Z 648.07 2013-06-27T16:05:30Z 648.07 2013-06-27T16:05:31Z 647.59 2013-06-27T16:05:32Z 648.07 2013-06-27T16:05:33Z 648.07 2013-06-27T16:05:34Z 648.07 2013-06-27T16:05:35Z 648.07 2013-06-27T16:05:36Z 648.07 2013-06-27T16:05:37Z 649.03 2013-06-27T16:05:38Z 649.51 2013-06-27T16:05:39Z 649.51 2013-06-27T16:05:40Z 652.87 2013-06-27T16:05:51Z 653.35 2013-06-27T16:06:05Z 655.28 2013-06-27T16:06:16Z 653.83 2013-06-27T16:06:17Z 653.83 2013-06-27T16:06:18Z 653.35 2013-06-27T16:06:29Z 654.31 2013-06-27T16:06:38Z 655.28 2013-06-27T16:06:51Z 655.28 2013-06-27T16:06:52Z 656.72 2013-06-27T16:07:03Z 658.16 2013-06-27T16:07:12Z 657.68 2013-06-27T16:07:23Z 657.68 2013-06-27T16:07:41Z 657.2 2013-06-27T16:08:00Z 657.68 2013-06-27T16:08:31Z 657.68 2013-06-27T16:09:01Z 657.68 2013-06-27T16:09:05Z 657.68 2013-06-27T16:09:06Z 656.72 2013-06-27T16:09:07Z 656.72 2013-06-27T16:09:08Z 656.24 2013-06-27T16:09:12Z 656.24 2013-06-27T16:09:13Z 656.24 2013-06-27T16:09:14Z 656.24 2013-06-27T16:09:21Z 655.28 2013-06-27T16:09:30Z 653.83 2013-06-27T16:10:01Z 655.28 2013-06-27T16:10:08Z 653.35 2013-06-27T16:10:36Z 653.35 2013-06-27T16:11:12Z 653.35 2013-06-27T16:11:50Z 653.35 2013-06-27T16:12:17Z 653.35 2013-06-27T16:12:18Z 651.43 2013-06-27T16:12:27Z 651.43 2013-06-27T16:12:44Z 651.43 2013-06-27T16:13:14Z 651.43 2013-06-27T16:13:16Z 651.43 2013-06-27T16:13:18Z 651.43 2013-06-27T16:13:27Z 652.39 2013-06-27T16:13:40Z 652.87 2013-06-27T16:13:43Z 652.87 2013-06-27T16:13:54Z 652.87 2013-06-27T16:14:08Z 650.95 2013-06-27T16:14:14Z 647.59 2013-06-27T16:14:22Z 646.14 2013-06-27T16:14:26Z 646.14 2013-06-27T16:14:30Z 648.07 2013-06-27T16:14:43Z 648.07 2013-06-27T16:14:55Z 648.07 2013-06-27T16:15:25Z 648.07 2013-06-27T16:15:56Z 648.07 2013-06-27T16:16:24Z 647.59 2013-06-27T16:16:53Z 647.1 2013-06-27T16:17:19Z 647.1 2013-06-27T16:17:53Z 649.99 2013-06-27T16:18:22Z 649.99 2013-06-27T16:18:23Z 648.55 2013-06-27T16:18:44Z 648.55 2013-06-27T16:18:53Z 646.62 2013-06-27T16:19:07Z 642.78 2013-06-27T16:19:12Z 639.89 2013-06-27T16:19:16Z 637.97 2013-06-27T16:19:19Z 636.53 2013-06-27T16:19:21Z 633.17 2013-06-27T16:19:27Z 633.17 2013-06-27T16:19:28Z 631.24 2013-06-27T16:19:31Z 628.36 2013-06-27T16:19:38Z 626.44 2013-06-27T16:19:46Z 625.47 2013-06-27T16:19:57Z 624.51 2013-06-27T16:20:04Z 624.51 2013-06-27T16:20:08Z 623.55 2013-06-27T16:20:10Z 623.07 2013-06-27T16:20:11Z 623.07 2013-06-27T16:20:12Z 623.07 2013-06-27T16:20:13Z 623.07 2013-06-27T16:20:14Z 621.63 2013-06-27T16:20:20Z 621.15 2013-06-27T16:20:21Z 620.67 2013-06-27T16:20:33Z 620.67 2013-06-27T16:20:34Z 620.19 2013-06-27T16:20:35Z 619.23 2013-06-27T16:20:36Z 618.26 2013-06-27T16:20:37Z 618.26 2013-06-27T16:20:38Z 618.26 2013-06-27T16:20:39Z 617.3 2013-06-27T16:20:40Z 616.82 2013-06-27T16:20:41Z 616.82 2013-06-27T16:20:42Z 614.42 2013-06-27T16:20:49Z 610.09 2013-06-27T16:21:00Z 610.09 2013-06-27T16:21:01Z 607.21 2013-06-27T16:21:08Z 605.77 2013-06-27T16:21:20Z 605.77 2013-06-27T16:21:34Z 605.77 2013-06-27T16:21:43Z 605.77 2013-06-27T16:21:45Z 601.92 2013-06-27T16:21:57Z 600.48 2013-06-27T16:21:59Z 599.52 2013-06-27T16:22:00Z 598.56 2013-06-27T16:22:05Z 596.15 2013-06-27T16:22:17Z 595.67 2013-06-27T16:22:22Z 596.15 2013-06-27T16:22:29Z 596.15 2013-06-27T16:22:40Z 596.15 2013-06-27T16:22:52Z 596.15 2013-06-27T16:22:57Z 597.6 2013-06-27T16:23:09Z 597.6 2013-06-27T16:23:22Z 598.56 2013-06-27T16:23:30Z 598.56 2013-06-27T16:23:34Z 598.56 2013-06-27T16:23:46Z 598.56 2013-06-27T16:23:57Z 599.04 2013-06-27T16:24:00Z 599.04 2013-06-27T16:24:13Z 603.36 2013-06-27T16:24:25Z 599.52 2013-06-27T16:24:36Z 597.6 2013-06-27T16:24:40Z 594.71 2013-06-27T16:24:45Z 591.35 2013-06-27T16:24:51Z 588.95 2013-06-27T16:24:56Z 587.5 2013-06-27T16:25:00Z 586.54 2013-06-27T16:25:05Z 582.22 2013-06-27T16:25:15Z 579.81 2013-06-27T16:25:21Z 576.45 2013-06-27T16:25:29Z 576.45 2013-06-27T16:25:30Z 573.08 2013-06-27T16:25:38Z 571.64 2013-06-27T16:25:41Z 570.2 2013-06-27T16:25:47Z 567.8 2013-06-27T16:25:52Z 564.91 2013-06-27T16:26:01Z 562.51 2013-06-27T16:26:07Z 560.59 2013-06-27T16:26:10Z 557.22 2013-06-27T16:26:16Z 557.22 2013-06-27T16:26:17Z 555.3 2013-06-27T16:26:22Z 552.41 2013-06-27T16:26:28Z 548.57 2013-06-27T16:26:34Z 548.57 2013-06-27T16:26:35Z 547.61 2013-06-27T16:26:37Z 545.69 2013-06-27T16:26:40Z 544.24 2013-06-27T16:26:44Z 541.84 2013-06-27T16:26:48Z 541.36 2013-06-27T16:26:49Z 540.4 2013-06-27T16:26:50Z 540.4 2013-06-27T16:26:51Z 538.48 2013-06-27T16:26:52Z 538.48 2013-06-27T16:26:53Z 538.48 2013-06-27T16:26:54Z 534.63 2013-06-27T16:27:02Z 531.27 2013-06-27T16:27:13Z 530.3 2013-06-27T16:27:15Z 528.38 2013-06-27T16:27:18Z 527.9 2013-06-27T16:27:19Z 526.94 2013-06-27T16:27:28Z 526.94 2013-06-27T16:27:48Z 526.94 2013-06-27T16:28:12Z 526.94 2013-06-27T16:28:17Z 526.94 2013-06-27T16:28:18Z 526.94 2013-06-27T16:28:19Z 526.94 2013-06-27T16:28:20Z 526.46 2013-06-27T16:28:21Z 525.02 2013-06-27T16:28:27Z 523.58 2013-06-27T16:28:28Z 522.61 2013-06-27T16:28:29Z 521.65 2013-06-27T16:28:30Z 520.69 2013-06-27T16:28:31Z 519.73 2013-06-27T16:28:32Z 518.77 2013-06-27T16:28:33Z 517.81 2013-06-27T16:28:34Z 517.33 2013-06-27T16:28:35Z 517.33 2013-06-27T16:28:36Z 516.37 2013-06-27T16:28:37Z 512.52 2013-06-27T16:28:41Z 512.52 2013-06-27T16:28:42Z 508.67 2013-06-27T16:28:46Z 505.31 2013-06-27T16:28:51Z 504.83 2013-06-27T16:28:52Z 504.35 2013-06-27T16:28:53Z 503.39 2013-06-27T16:28:55Z 503.39 2013-06-27T16:28:57Z 502.91 2013-06-27T16:28:58Z 502.43 2013-06-27T16:29:00Z 501.46 2013-06-27T16:29:04Z 501.46 2013-06-27T16:29:05Z 500.98 2013-06-27T16:29:07Z 500.98 2013-06-27T16:29:08Z 500.5 2013-06-27T16:29:09Z 500.02 2013-06-27T16:29:10Z 499.54 2013-06-27T16:29:11Z 499.54 2013-06-27T16:29:12Z 499.54 2013-06-27T16:29:13Z 499.54 2013-06-27T16:29:14Z 499.06 2013-06-27T16:29:15Z 499.06 2013-06-27T16:29:16Z 499.06 2013-06-27T16:29:17Z 499.06 2013-06-27T16:29:18Z 499.06 2013-06-27T16:29:19Z 498.1 2013-06-27T16:29:33Z 497.14 2013-06-27T16:29:39Z 496.66 2013-06-27T16:29:41Z 496.18 2013-06-27T16:29:42Z 496.18 2013-06-27T16:29:43Z 496.18 2013-06-27T16:29:44Z 496.18 2013-06-27T16:29:45Z 496.18 2013-06-27T16:29:46Z 496.18 2013-06-27T16:29:48Z 495.22 2013-06-27T16:29:49Z 494.74 2013-06-27T16:29:51Z 494.74 2013-06-27T16:29:52Z 493.77 2013-06-27T16:29:53Z 494.26 2013-06-27T16:29:54Z 494.26 2013-06-27T16:29:55Z 494.26 2013-06-27T16:29:56Z 494.26 2013-06-27T16:30:05Z 493.77 2013-06-27T16:30:06Z 493.29 2013-06-27T16:30:07Z 493.77 2013-06-27T16:30:08Z 493.77 2013-06-27T16:30:09Z 493.77 2013-06-27T16:30:10Z 493.29 2013-06-27T16:30:12Z 493.29 2013-06-27T16:30:13Z 492.33 2013-06-27T16:30:15Z 492.33 2013-06-27T16:30:16Z 491.85 2013-06-27T16:30:17Z 490.89 2013-06-27T16:30:18Z 490.41 2013-06-27T16:30:19Z 489.93 2013-06-27T16:30:20Z 489.93 2013-06-27T16:30:21Z 489.93 2013-06-27T16:30:22Z 488.49 2013-06-27T16:30:33Z 488.01 2013-06-27T16:30:45Z 488.01 2013-06-27T16:30:46Z 487.53 2013-06-27T16:30:47Z 487.53 2013-06-27T16:30:48Z 487.53 2013-06-27T16:30:49Z 487.05 2013-06-27T16:30:50Z 487.05 2013-06-27T16:30:51Z 486.56 2013-06-27T16:30:52Z 486.56 2013-06-27T16:30:53Z 486.08 2013-06-27T16:30:54Z 486.08 2013-06-27T16:30:55Z 485.12 2013-06-27T16:30:56Z 484.64 2013-06-27T16:30:57Z 484.16 2013-06-27T16:30:58Z 481.76 2013-06-27T16:31:08Z 481.76 2013-06-27T16:31:09Z 480.8 2013-06-27T16:31:18Z 480.32 2013-06-27T16:31:30Z 482.24 2013-06-27T16:31:43Z 483.68 2013-06-27T16:32:00Z 483.68 2013-06-27T16:32:01Z 483.68 2013-06-27T16:32:02Z 484.64 2013-06-27T16:32:03Z 484.64 2013-06-27T16:32:04Z 486.56 2013-06-27T16:32:19Z 487.05 2013-06-27T16:32:20Z 487.05 2013-06-27T16:32:21Z 488.49 2013-06-27T16:32:37Z 489.45 2013-06-27T16:32:42Z 491.85 2013-06-27T16:32:58Z 492.33 2013-06-27T16:33:00Z 492.33 2013-06-27T16:33:02Z 493.77 2013-06-27T16:33:09Z 496.66 2013-06-27T16:33:24Z 499.54 2013-06-27T16:33:41Z 500.5 2013-06-27T16:33:45Z 502.91 2013-06-27T16:33:57Z 506.27 2013-06-27T16:34:11Z 507.71 2013-06-27T16:34:20Z 509.16 2013-06-27T16:34:28Z 509.16 2013-06-27T16:34:29Z 511.08 2013-06-27T16:34:30Z 509.64 2013-06-27T16:34:31Z 509.64 2013-06-27T16:34:32Z 509.64 2013-06-27T16:34:33Z 509.64 2013-06-27T16:34:34Z 509.16 2013-06-27T16:34:48Z 509.16 2013-06-27T16:34:49Z 509.16 2013-06-27T16:34:50Z 509.16 2013-06-27T16:34:51Z 509.16 2013-06-27T16:34:52Z 509.16 2013-06-27T16:34:53Z 509.16 2013-06-27T16:34:54Z 509.16 2013-06-27T16:34:55Z 509.16 2013-06-27T16:34:56Z 510.6 2013-06-27T16:34:57Z 510.6 2013-06-27T16:34:58Z 509.64 2013-06-27T16:35:11Z 507.71 2013-06-27T16:35:16Z 506.75 2013-06-27T16:35:17Z 506.75 2013-06-27T16:35:18Z 505.31 2013-06-27T16:35:20Z 502.91 2013-06-27T16:35:33Z 502.91 2013-06-27T16:35:38Z 502.91 2013-06-27T16:35:39Z 503.87 2013-06-27T16:35:53Z 504.83 2013-06-27T16:36:07Z 503.39 2013-06-27T16:36:11Z 503.39 2013-06-27T16:36:14Z 503.39 2013-06-27T16:36:15Z 503.87 2013-06-27T16:36:16Z 503.87 2013-06-27T16:36:17Z 503.87 2013-06-27T16:36:18Z 503.87 2013-06-27T16:36:30Z 504.83 2013-06-27T16:36:32Z 505.79 2013-06-27T16:36:41Z 507.71 2013-06-27T16:36:49Z 507.71 2013-06-27T16:36:50Z 508.19 2013-06-27T16:36:51Z 510.6 2013-06-27T16:37:04Z 512.04 2013-06-27T16:37:15Z 513 2013-06-27T16:37:29Z 511.08 2013-06-27T16:37:39Z 510.6 2013-06-27T16:37:41Z 510.6 2013-06-27T16:37:42Z 507.71 2013-06-27T16:37:54Z 507.71 2013-06-27T16:37:55Z 507.23 2013-06-27T16:37:57Z 507.23 2013-06-27T16:37:58Z 507.23 2013-06-27T16:38:00Z 506.75 2013-06-27T16:38:02Z 506.75 2013-06-27T16:38:04Z 504.83 2013-06-27T16:38:07Z 503.87 2013-06-27T16:38:10Z 503.39 2013-06-27T16:38:11Z 502.91 2013-06-27T16:38:12Z 502.43 2013-06-27T16:38:13Z 502.43 2013-06-27T16:38:14Z 501.95 2013-06-27T16:38:15Z 499.54 2013-06-27T16:38:25Z 499.06 2013-06-27T16:38:31Z 499.06 2013-06-27T16:38:32Z 498.58 2013-06-27T16:38:48Z 500.98 2013-06-27T16:39:03Z 500.98 2013-06-27T16:39:04Z 500.98 2013-06-27T16:39:20Z 501.46 2013-06-27T16:39:35Z 501.95 2013-06-27T16:39:49Z 502.43 2013-06-27T16:40:02Z 502.43 2013-06-27T16:40:13Z 500.98 2013-06-27T16:40:14Z 500.98 2013-06-27T16:40:16Z 500.5 2013-06-27T16:40:17Z 500.5 2013-06-27T16:40:18Z 500.5 2013-06-27T16:40:19Z 500.5 2013-06-27T16:40:20Z 498.1 2013-06-27T16:40:27Z 499.54 2013-06-27T16:40:28Z 499.06 2013-06-27T16:40:31Z 500.5 2013-06-27T16:40:32Z 498.58 2013-06-27T16:40:37Z 498.58 2013-06-27T16:40:38Z 498.1 2013-06-27T16:40:43Z 497.62 2013-06-27T16:40:44Z 497.62 2013-06-27T16:40:45Z 497.62 2013-06-27T16:40:52Z 497.62 2013-06-27T16:40:53Z 497.62 2013-06-27T16:40:54Z 497.62 2013-06-27T16:40:55Z 497.62 2013-06-27T16:40:56Z 497.62 2013-06-27T16:40:57Z 497.62 2013-06-27T16:41:02Z 497.62 2013-06-27T16:41:09Z 497.62 2013-06-27T16:41:10Z 497.62 2013-06-27T16:41:11Z 497.62 2013-06-27T16:41:22Z 496.66 2013-06-27T16:41:24Z 496.66 2013-06-27T16:41:25Z 496.18 2013-06-27T16:41:26Z 495.7 2013-06-27T16:41:27Z 495.7 2013-06-27T16:41:28Z 495.22 2013-06-27T16:41:29Z 495.22 2013-06-27T16:41:30Z 494.74 2013-06-27T16:41:31Z 494.74 2013-06-27T16:41:32Z 494.26 2013-06-27T16:41:33Z 493.29 2013-06-27T16:41:34Z 490.41 2013-06-27T16:41:43Z 490.41 2013-06-27T16:41:44Z 490.89 2013-06-27T16:41:51Z 490.89 2013-06-27T16:42:04Z 490.89 2013-06-27T16:42:10Z 490.89 2013-06-27T16:42:21Z 490.41 2013-06-27T16:42:43Z 491.85 2013-06-27T16:42:58Z 491.85 2013-06-27T16:43:09Z 491.85 2013-06-27T16:43:20Z 492.33 2013-06-27T16:43:38Z 491.85 2013-06-27T16:43:44Z 491.85 2013-06-27T16:43:45Z 492.81 2013-06-27T16:44:00Z 492.33 2013-06-27T16:44:04Z 492.33 2013-06-27T16:44:05Z 492.33 2013-06-27T16:44:22Z 492.33 2013-06-27T16:44:35Z 491.37 2013-06-27T16:44:42Z 491.37 2013-06-27T16:44:53Z 491.37 2013-06-27T16:45:06Z 491.37 2013-06-27T16:45:15Z 491.37 2013-06-27T16:45:16Z 492.33 2013-06-27T16:45:28Z 493.77 2013-06-27T16:45:41Z 494.74 2013-06-27T16:45:56Z 495.22 2013-06-27T16:46:09Z 496.18 2013-06-27T16:46:18Z 496.66 2013-06-27T16:46:22Z 499.06 2013-06-27T16:46:35Z 499.54 2013-06-27T16:46:46Z 500.5 2013-06-27T16:46:59Z 499.06 2013-06-27T16:47:04Z 498.1 2013-06-27T16:47:15Z 495.7 2013-06-27T16:47:26Z 495.22 2013-06-27T16:47:37Z 495.22 2013-06-27T16:47:38Z 496.66 2013-06-27T16:47:45Z 495.22 2013-06-27T16:47:56Z 494.74 2013-06-27T16:47:58Z 494.74 2013-06-27T16:48:05Z 493.29 2013-06-27T16:48:17Z 491.85 2013-06-27T16:48:27Z 491.85 2013-06-27T16:48:39Z 493.29 2013-06-27T16:48:46Z 494.74 2013-06-27T16:48:52Z 497.14 2013-06-27T16:49:05Z 497.14 2013-06-27T16:49:17Z 497.14 2013-06-27T16:49:20Z 495.7 2013-06-27T16:49:27Z 495.7 2013-06-27T16:49:39Z 496.18 2013-06-27T16:49:53Z 497.14 2013-06-27T16:50:03Z 497.14 2013-06-27T16:50:16Z 498.58 2013-06-27T16:50:33Z 499.06 2013-06-27T16:50:51Z 498.58 2013-06-27T16:51:16Z 499.54 2013-06-27T16:51:42Z 499.54 2013-06-27T16:52:08Z 499.54 2013-06-27T16:52:38Z 499.06 2013-06-27T16:52:54Z 497.14 2013-06-27T16:53:08Z 496.66 2013-06-27T16:53:12Z 496.66 2013-06-27T16:53:16Z 496.66 2013-06-27T16:53:28Z 496.66 2013-06-27T16:53:40Z 496.66 2013-06-27T16:53:43Z 496.66 2013-06-27T16:53:46Z 496.66 2013-06-27T16:53:53Z 496.18 2013-06-27T16:54:01Z 494.26 2013-06-27T16:54:12Z 492.81 2013-06-27T16:54:16Z 491.37 2013-06-27T16:54:18Z 491.37 2013-06-27T16:54:20Z 488.97 2013-06-27T16:54:26Z 488.49 2013-06-27T16:54:32Z 489.93 2013-06-27T16:54:39Z 489.93 2013-06-27T16:54:42Z 489.93 2013-06-27T16:54:44Z 486.56 2013-06-27T16:54:49Z 484.16 2013-06-27T16:55:00Z 484.16 2013-06-27T16:55:10Z 483.68 2013-06-27T16:55:15Z 483.2 2013-06-27T16:55:25Z 483.2 2013-06-27T16:55:37Z 483.2 2013-06-27T16:55:47Z 482.72 2013-06-27T16:55:50Z 480.32 2013-06-27T16:56:00Z 479.35 2013-06-27T16:56:11Z 479.35 2013-06-27T16:56:23Z 480.8 2013-06-27T16:56:25Z 482.72 2013-06-27T16:56:39Z 483.2 2013-06-27T16:56:51Z 483.2 2013-06-27T16:56:56Z 483.2 2013-06-27T16:56:57Z 483.68 2013-06-27T16:57:09Z 482.24 2013-06-27T16:57:16Z 480.8 2013-06-27T16:57:20Z 481.28 2013-06-27T16:57:24Z 480.8 2013-06-27T16:57:25Z 480.8 2013-06-27T16:57:26Z 480.8 2013-06-27T16:57:28Z 479.84 2013-06-27T16:57:39Z 478.87 2013-06-27T16:57:44Z 477.43 2013-06-27T16:57:50Z 476.47 2013-06-27T16:58:01Z 475.99 2013-06-27T16:58:04Z 475.99 2013-06-27T16:58:11Z 475.51 2013-06-27T16:58:14Z 475.51 2013-06-27T16:58:18Z 475.51 2013-06-27T16:58:29Z 475.03 2013-06-27T16:58:34Z 474.07 2013-06-27T16:58:42Z 473.59 2013-06-27T16:58:44Z 472.63 2013-06-27T16:58:53Z 472.63 2013-06-27T16:59:02Z 471.18 2013-06-27T16:59:07Z 468.3 2013-06-27T16:59:18Z 467.34 2013-06-27T16:59:24Z 466.86 2013-06-27T16:59:29Z 465.9 2013-06-27T16:59:34Z 465.42 2013-06-27T16:59:42Z 464.45 2013-06-27T16:59:53Z 463.97 2013-06-27T17:00:03Z 463.97 2013-06-27T17:00:05Z 463.97 2013-06-27T17:00:08Z 463.01 2013-06-27T17:00:16Z 461.09 2013-06-27T17:00:28Z 458.69 2013-06-27T17:00:34Z 457.24 2013-06-27T17:00:36Z 456.28 2013-06-27T17:00:38Z 452.92 2013-06-27T17:00:44Z 452.44 2013-06-27T17:00:46Z 450.03 2013-06-27T17:00:53Z 447.15 2013-06-27T17:01:05Z 446.67 2013-06-27T17:01:09Z 446.19 2013-06-27T17:01:15Z 445.71 2013-06-27T17:01:21Z 445.71 2013-06-27T17:01:30Z 447.15 2013-06-27T17:01:39Z 447.15 2013-06-27T17:01:40Z 447.63 2013-06-27T17:01:47Z 447.63 2013-06-27T17:01:49Z 446.19 2013-06-27T17:01:54Z 445.71 2013-06-27T17:01:57Z 443.79 2013-06-27T17:02:07Z 441.38 2013-06-27T17:02:18Z 440.9 2013-06-27T17:02:23Z 439.94 2013-06-27T17:02:29Z 439.94 2013-06-27T17:02:31Z 438.02 2013-06-27T17:02:35Z 437.54 2013-06-27T17:02:39Z 436.1 2013-06-27T17:02:45Z 434.17 2013-06-27T17:02:48Z 433.69 2013-06-27T17:02:51Z 431.77 2013-06-27T17:02:57Z 429.85 2013-06-27T17:03:04Z 429.37 2013-06-27T17:03:09Z 427.92 2013-06-27T17:03:14Z 426.48 2013-06-27T17:03:19Z 424.08 2013-06-27T17:03:25Z 422.16 2013-06-27T17:03:29Z 420.23 2013-06-27T17:03:33Z 417.35 2013-06-27T17:03:44Z 417.35 2013-06-27T17:03:46Z 415.91 2013-06-27T17:03:49Z 415.43 2013-06-27T17:03:52Z 414.47 2013-06-27T17:03:58Z 413.5 2013-06-27T17:04:01Z 413.02 2013-06-27T17:04:07Z 413.02 2013-06-27T17:04:09Z 412.54 2013-06-27T17:04:12Z 412.06 2013-06-27T17:04:16Z 411.1 2013-06-27T17:04:29Z 410.14 2013-06-27T17:04:40Z 410.14 2013-06-27T17:04:41Z 410.14 2013-06-27T17:04:42Z 410.14 2013-06-27T17:04:43Z 410.14 2013-06-27T17:04:45Z 410.14 2013-06-27T17:04:46Z 410.14 2013-06-27T17:04:47Z 409.66 2013-06-27T17:04:48Z 409.66 2013-06-27T17:04:49Z 409.66 2013-06-27T17:04:50Z 409.66 2013-06-27T17:04:51Z 409.66 2013-06-27T17:04:58Z 409.66 2013-06-27T17:04:59Z 408.7 2013-06-27T17:05:05Z 408.7 2013-06-27T17:05:06Z 408.7 2013-06-27T17:05:07Z 408.22 2013-06-27T17:05:12Z 407.74 2013-06-27T17:05:13Z 408.22 2013-06-27T17:05:24Z 409.66 2013-06-27T17:05:29Z 411.1 2013-06-27T17:05:42Z 411.58 2013-06-27T17:05:55Z 412.54 2013-06-27T17:06:08Z 412.54 2013-06-27T17:06:20Z 412.54 2013-06-27T17:06:21Z 412.54 2013-06-27T17:06:22Z 413.5 2013-06-27T17:06:35Z 414.95 2013-06-27T17:06:49Z 415.43 2013-06-27T17:06:53Z 416.39 2013-06-27T17:07:00Z 416.39 2013-06-27T17:07:01Z 416.39 2013-06-27T17:07:02Z 416.87 2013-06-27T17:07:16Z 417.35 2013-06-27T17:07:28Z 417.35 2013-06-27T17:07:30Z 415.91 2013-06-27T17:07:33Z 412.06 2013-06-27T17:07:39Z 411.58 2013-06-27T17:07:43Z 410.62 2013-06-27T17:07:44Z 410.14 2013-06-27T17:07:45Z 407.74 2013-06-27T17:07:51Z 406.29 2013-06-27T17:07:56Z 405.81 2013-06-27T17:07:58Z 404.85 2013-06-27T17:07:59Z 404.85 2013-06-27T17:08:00Z 404.37 2013-06-27T17:08:01Z 404.37 2013-06-27T17:08:02Z 404.37 2013-06-27T17:08:03Z 404.37 2013-06-27T17:08:04Z 404.37 2013-06-27T17:08:05Z 403.89 2013-06-27T17:08:06Z 403.89 2013-06-27T17:08:08Z 403.89 2013-06-27T17:08:10Z 401.49 2013-06-27T17:08:23Z 401.01 2013-06-27T17:08:24Z 400.53 2013-06-27T17:08:25Z 400.05 2013-06-27T17:08:26Z 399.57 2013-06-27T17:08:27Z 399.57 2013-06-27T17:08:30Z 399.57 2013-06-27T17:08:31Z 399.08 2013-06-27T17:08:32Z 398.12 2013-06-27T17:08:39Z 397.64 2013-06-27T17:08:40Z 398.12 2013-06-27T17:08:41Z 397.64 2013-06-27T17:08:42Z 397.16 2013-06-27T17:08:43Z 397.16 2013-06-27T17:08:44Z 396.2 2013-06-27T17:08:45Z 396.2 2013-06-27T17:08:46Z 395.72 2013-06-27T17:08:47Z 395.24 2013-06-27T17:08:48Z 395.24 2013-06-27T17:08:57Z 395.24 2013-06-27T17:09:04Z 395.24 2013-06-27T17:09:10Z 394.76 2013-06-27T17:09:34Z 394.76 2013-06-27T17:10:01Z 394.76 2013-06-27T17:10:31Z 394.76 2013-06-27T17:10:54Z 395.72 2013-06-27T17:11:07Z