Garmin International
Traccia corrente: 19 APR 2022 06:37
DarkGray
17478
1230.1400000000001
1231.5899999999999
1218.6099999999999
1217.6500000000001
1216.6900000000001
1216.21
1216.21
1215.72
1212.8399999999999
1215.72
1214.76
1214.28
1214.28
1212.3599999999999
1212.3599999999999
1213.3199999999999
1212.8399999999999
1210.4400000000001
1208.51
1205.6300000000001
1200.3399999999999
1203.71
1206.5899999999999
1205.6300000000001
1201.79
1199.8599999999999
1199.3800000000001
1198.4200000000001
1196.5
1194.5799999999999
1197.46
1199.8599999999999
1203.23
1205.1500000000001
1209.48
1209
1209.48
1212.3599999999999
1215.24
1218.1300000000001
1220.05
1219.5699999999999
1218.6099999999999
1219.0899999999999
1219.0899999999999
1220.05
1222.9300000000001
1227.74
1228.22
1230.1400000000001
1231.5899999999999
1232.0699999999999
1234.47
1240.24
1246.49
1248.4100000000001
1249.3699999999999
1249.8499999999999
1251.77
1252.74
1254.6600000000001
1252.25
1254.1800000000001
1254.6600000000001
1256.0999999999999
1257.54
1258.98
1258.98
1258.02
1257.54
1258.02
1258.98
1258.5
1257.54
1258.02
1261.8699999999999
1263.79
1264.27
1264.75
1264.27
1264.27
1265.71
1268.1199999999999
1268.5999999999999
1269.5599999999999
1271.48
1273.8800000000001
1276.29
1279.6500000000001
1279.6500000000001
1284.9400000000001
1286.3800000000001
1286.3800000000001
1294.55
1293.5899999999999
1292.1500000000001
1293.5899999999999
1294.55
1297.9200000000001
1298.8800000000001
1298.4000000000001
1299.3599999999999
1297.9200000000001
1300.8
1302.72
1309.45
1314.74
1313.78
1310.4100000000001
1308.49
1306.5699999999999
1306.0899999999999
1305.6099999999999
1305.1300000000001
1304.6500000000001
1303.2
1303.6900000000001
1303.2
1300.3199999999999
1300.8
1307.05
1310.9000000000001
1313.3
1313.78
1316.6600000000001
1321.95
1326.76
1329.6400000000001
1331.0799999999999
1329.1600000000001
1325.3099999999999
1320.03
1319.0699999999999
1315.22
1313.3
1314.26
1316.6600000000001
1314.74
1312.8199999999999
1311.8599999999999
1309.9300000000001
1310.9000000000001
1311.3800000000001
1311.8599999999999
1312.8199999999999
1311.8599999999999
1312.8199999999999
1314.26
1312.3399999999999
1308.97
1304.6500000000001
1301.76
1298.8800000000001
1298.8800000000001
1296.96
1294.55
1295.03
1296.96
1296.48
1295.51
1296.96
1299.8399999999999
1302.24
1304.1700000000001
1306.0899999999999
1305.6099999999999
1308.01
1309.9300000000001
1310.9000000000001
1312.8199999999999
1317.1400000000001
1320.99
1322.9100000000001
1323.3900000000001
1324.8299999999999
1328.6800000000001
1328.6800000000001
1328.2
1328.6800000000001
1327.72
1327.24
1329.1600000000001
1331.0799999999999
1331.5599999999999
1332.04
1334.45
1333.97
1334.45
1335.8900000000001
1336.8499999999999
1339.73
1338.29
1339.73
1342.6199999999999
1345.98
1348.8699999999999
1349.8299999999999
1353.6700000000001
1355.1199999999999
1355.1199999999999
1356.5599999999999
1357.04
1361.8399999999999
1369.54
1371.9400000000001
1374.3399999999999
1374.8199999999999
1373.8599999999999
1376.75
1379.1500000000001
1382.03
1383.47
1386.8399999999999
1388.28
1388.76
1388.28
1387.3199999999999
1387.8
1388.28
1389.72
1388.28
1387.8
1387.3199999999999
1388.76
1391.6500000000001
1394.53
1395.97
1395.97
1397.4100000000001
1399.8199999999999
1399.8199999999999
1400.3
1399.8199999999999
1396.45
1401.74
1404.1400000000001
1402.7
1406.55
1405.0999999999999
1406.0699999999999
1407.03
1407.99
1409.4300000000001
1411.3499999999999
1412.79
1413.28
1414.24
1408.47
1405.0999999999999
1408.95
1412.79
1415.6800000000001
1414.24
1415.2
1416.6400000000001
1418.5599999999999
1417.1199999999999
1413.76
1411.8299999999999
1411.3499999999999
1412.79
1417.1199999999999
1419.04
1420
1420
1425.29
1431.54
1435.3900000000001
1437.79
1438.27
1437.3099999999999
1439.23
1439.23
1437.79
1436.8299999999999
1439.23
1441.1500000000001
1441.1500000000001
1440.1900000000001
1441.1500000000001
1443.0799999999999
1445.96
1447.4000000000001
1445
1442.5999999999999
1444.04
1452.6900000000001
1450.29
1452.6900000000001
1452.6900000000001
1453.1700000000001
1453.6500000000001
1454.1300000000001
1463.74
1467.1099999999999
1466.6300000000001
1466.1500000000001
1463.26
1461.8199999999999
1458.9400000000001
1460.8599999999999
1460.8599999999999
1460.3800000000001
1462.3
1462.78
1466.6300000000001
1469.03
1470.47
1470.47
1469.99
1469.51
1468.0699999999999
1466.6300000000001
1465.6700000000001
1465.1900000000001
1469.03
1470.47
1472.8800000000001
1472.4000000000001
1471.9200000000001
1471.4400000000001
1472.8800000000001
1478.1600000000001
1483.45
1485.3699999999999
1482.97
1479.6099999999999
1482.49
1484.4100000000001
1485.8499999999999
1486.8199999999999
1487.3
1488.26
1489.22
1486.8199999999999
1486.8199999999999
1487.78
1488.26
1490.1800000000001
1490.1800000000001
1489.7
1492.0999999999999
1496.9100000000001
1496.9100000000001
1498.3499999999999
1498.3499999999999
1497.8699999999999
1495.95
1494.99
1493.55
1494.99
1490.6600000000001
1498.3499999999999
1503.6400000000001
1497.8699999999999
1494.99
1492.5799999999999
1492.0999999999999
1490.1800000000001
1491.1400000000001
1490.6600000000001
1490.6600000000001
1489.22
1488.74
1489.22
1490.6600000000001
1498.8299999999999
1497.3900000000001
1496.9100000000001
1494.03
1494.03
1494.51
1498.3499999999999
1498.8299999999999
1501.24
1500.76
1500.76
1501.24
1502.6800000000001
1498.3499999999999
1495.95
1497.8699999999999
1497.3900000000001
1497.3900000000001
1498.8299999999999
1496.9100000000001
1495.95
1495.47
1491.6199999999999
1491.6199999999999
1492.0999999999999
1493.0599999999999
1495.95
1496.4300000000001
1494.99
1494.03
1493.55
1493.55
1493.0599999999999
1493.55
1494.03
1494.99
1498.3499999999999
1501.24
1504.5999999999999
1503.6400000000001
1505.0799999999999
1504.5999999999999
1508.45
1509.4100000000001
1511.8099999999999
1511.3299999999999
1512.29
1513.25
1513.73
1514.21
1516.6199999999999
1519.02
1519.5
1519.5
1522.3900000000001
1523.3499999999999
1525.75
1526.23
1529.1099999999999
1527.1900000000001
1527.1900000000001
1528.6300000000001
1531.04
1534.8800000000001
1538.73
1539.6900000000001
1541.1300000000001
1539.6900000000001
1539.21
1537.29
1538.25
1540.6500000000001
1544.5
1547.8599999999999
1548.3399999999999
1550.26
1547.8599999999999
1548.3399999999999
1548.8199999999999
1550.26
1550.74
1551.22
1550.26
1551.71
1552.6700000000001
1553.6300000000001
1552.1900000000001
1553.1500000000001
1555.55
1557.95
1558.9200000000001
1558.4300000000001
1558.9200000000001
1560.8399999999999
1561.8
1563.24
1562.76
1562.76
1564.6800000000001
1567.0899999999999
1566.6099999999999
1568.53
1568.05
1569.97
1570.45
1571.4100000000001
1572.8499999999999
1574.3
1574.78
1576.22
1577.6600000000001
1578.1400000000001
1580.0599999999999
1583.4300000000001
1585.3499999999999
1586.79
1587.27
1588.24
1591.5999999999999
1592.0799999999999
1592.0799999999999
1594.48
1596.4100000000001
1595.9300000000001
1594.96
1596.4100000000001
1598.3299999999999
1597.8499999999999
1598.3299999999999
1598.8099999999999
1600.25
1600.73
1600.25
1602.1700000000001
1603.1400000000001
1604.5799999999999
1605.0599999999999
1604.5799999999999
1605.0599999999999
1605.54
1605.0599999999999
1606.5
1606.98
1608.9000000000001
1611.79
1613.23
1613.71
1613.23
1613.71
1614.1900000000001
1614.6700000000001
1619
1619.48
1620.4400000000001
1620.9200000000001
1620.4400000000001
1623.8
1623.8
1624.77
1626.6900000000001
1627.1700000000001
1627.1700000000001
1628.1300000000001
1630.53
1630.53
1632.46
1632.9400000000001
1634.8599999999999
1635.8199999999999
1637.74
1637.26
1636.3
1632.46
1631.98
1631.49
1631.49
1632.46
1632.9400000000001
1632.9400000000001
1634.3800000000001
1637.26
1638.22
1638.22
1640.1500000000001
1643.51
1645.9100000000001
1643.99
1644.47
1646.4000000000001
1646.8800000000001
1646.4000000000001
1646.8800000000001
1646.4000000000001
1646.4000000000001
1646.8800000000001
1647.3599999999999
1649.28
1649.76
1651.2
1651.6800000000001
1652.6400000000001
1653.5999999999999
1653.1199999999999
1654.0899999999999
1655.05
1656.97
1657.45
1658.8900000000001
1657.9300000000001
1658.8900000000001
1659.3699999999999
1660.8099999999999
1662.74
1663.22
1664.1800000000001
1666.0999999999999
1667.54
1666.5799999999999
1666.0999999999999
1665.6199999999999
1665.6199999999999
1667.54
1668.02
1669.47
1670.9100000000001
1672.8299999999999
1674.27
1674.27
1671.8699999999999
1674.75
1675.23
1677.1600000000001
1681.96
1682.4400000000001
1682.9300000000001
1685.3299999999999
1685.8099999999999
1687.25
1686.77
1686.29
1685.3299999999999
1684.8499999999999
1686.29
1686.77
1686.77
1687.73
1688.6900000000001
1687.73
1687.73
1687.73
1686.77
1687.73
1687.73
1688.21
1691.0999999999999
1692.54
1694.9400000000001
1696.8599999999999
1698.3099999999999
1699.75
1699.75
1699.27
1698.3099999999999
1696.3800000000001
1695.4200000000001
1694.9400000000001
1693.02
1691.0999999999999
1690.1400000000001
1688.6900000000001
1687.73
1687.25
1684.8499999999999
1683.4100000000001
1682.4400000000001
1682.9300000000001
1681.96
1681.96
1679.5599999999999
1677.1600000000001
1676.6800000000001
1677.1600000000001
1678.1199999999999
1678.1199999999999
1679.0799999999999
1678.5999999999999
1679.5599999999999
1680.04
1680.52
1681.48
1682.4400000000001
1681.96
1680.52
1679.5599999999999
1684.3699999999999
1686.77
1688.21
1689.1700000000001
1687.25
1685.8099999999999
1685.3299999999999
1680.52
1678.5999999999999
1676.2
1673.3099999999999
1671.8699999999999
1671.3900000000001
1669.95
1669.47
1668.51
1670.4300000000001
1674.75
1676.2
1679.0799999999999
1682.4400000000001
1684.3699999999999
1686.77
1688.6900000000001
1690.1400000000001
1690.6199999999999
1690.6199999999999
1692.54
1692.54
1694.9400000000001
1695.4200000000001
1694.9400000000001
1691.0999999999999
1690.6199999999999
1693.02
1694.9400000000001
1697.8299999999999
1699.75
1702.1500000000001
1704.0699999999999
1704.55
1706
1706.48
1705.04
1706.48
1709.3599999999999
1709.3599999999999
1710.3199999999999
1709.8399999999999
1711.76
1711.28
1711.28
1712.73
1715.1300000000001
1714.1700000000001
1713.21
1715.6099999999999
1717.53
1717.05
1718.97
1718.97
1719.9400000000001
1720.4200000000001
1722.8199999999999
1722.8199999999999
1724.26
1726.1800000000001
1728.5899999999999
1727.1500000000001
1723.78
1723.78
1724.74
1723.3
1722.8199999999999
1723.78
1723.78
1725.22
1728.5899999999999
1730.51
1732.9100000000001
1732.9100000000001
1733.3900000000001
1733.8800000000001
1733.8800000000001
1733.3900000000001
1733.8800000000001
1735.8
1736.28
1740.5999999999999
1739.1600000000001
1738.2
1739.1600000000001
1743.49
1743.01
1744.45
1745.4100000000001
1744.45
1743.97
1744.45
1746.8499999999999
1746.3699999999999
1746.8499999999999
1745.4100000000001
1746.3699999999999
1748.29
1749.74
1752.1400000000001
1752.1400000000001
1751.6600000000001
1751.1800000000001
1751.1800000000001
1751.6600000000001
1753.0999999999999
1754.0599999999999
1754.0599999999999
1755.02
1755.02
1756.95
1758.8699999999999
1756.95
1757.9100000000001
1757.9100000000001
1757.9100000000001
1759.3499999999999
1760.3099999999999
1760.79
1762.71
1768.48
1771.3699999999999
1770.8900000000001
1770.8900000000001
1774.25
1775.6900000000001
1778.0999999999999
1782.4200000000001
1782.4200000000001
1780.02
1780.02
1783.8599999999999
1781.9400000000001
1778.5799999999999
1779.0599999999999
1777.6099999999999
1779.0599999999999
1780.02
1779.0599999999999
1778.5799999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1780.02
1780.02
1780.5
1781.46
1782.9000000000001
1781.9400000000001
1779.0599999999999
1777.6099999999999
1777.1300000000001
1779.0599999999999
1781.46
1782.9000000000001
1781.9400000000001
1782.4200000000001
1784.8199999999999
1788.6700000000001
1792.03
1792.52
1792.03
1791.55
1793
1795.8800000000001
1796.3599999999999
1797.8
1801.6500000000001
1802.1300000000001
1802.6099999999999
1803.5699999999999
1805.49
1806.45
1807.4200000000001
1808.3800000000001
1808.8599999999999
1811.26
1811.26
1811.74
1811.74
1815.5899999999999
1814.6300000000001
1814.1500000000001
1816.55
1818.95
1820.8699999999999
1823.76
1824.72
1825.2
1825.6800000000001
1828.0799999999999
1830.01
1830.01
1831.45
1831.9300000000001
1833.3699999999999
1834.8099999999999
1837.22
1839.1400000000001
1840.5799999999999
1842.5
1843.95
1845.3900000000001
1845.8699999999999
1845.3900000000001
1845.3900000000001
1846.8299999999999
1847.3099999999999
1850.1900000000001
1850.1900000000001
1851.6400000000001
1854.04
1856.9200000000001
1857.8900000000001
1859.3299999999999
1860.29
1860.77
1862.21
1862.6900000000001
1864.6099999999999
1865.5799999999999
1868.9400000000001
1866.54
1870.3800000000001
1869.4200000000001
1870.3800000000001
1871.3399999999999
1872.79
1875.1900000000001
1874.71
1872.79
1872.79
1871.8199999999999
1872.79
1869.4200000000001
1871.3399999999999
1871.8199999999999
1872.3
1875.1900000000001
1874.23
1874.23
1874.23
1872.3
1870.8599999999999
1871.3399999999999
1865.5799999999999
1870.3800000000001
1870.8599999999999
1870.3800000000001
1870.3800000000001
1875.1900000000001
1875.1900000000001
1876.6300000000001
1874.23
1875.1900000000001
1876.1500000000001
1877.5899999999999
1877.5899999999999
1876.1500000000001
1875.6700000000001
1875.1900000000001
1878.0699999999999
1880
1881.4400000000001
1883.8399999999999
1885.76
1887.21
1888.1700000000001
1891.05
1892.01
1892.49
1891.05
1890.0899999999999
1890.0899999999999
1888.6500000000001
1887.6900000000001
1888.6500000000001
1889.6099999999999
1892.97
1896.3399999999999
1899.22
1900.6600000000001
1901.1400000000001
1901.1400000000001
1900.6600000000001
1901.1400000000001
1901.6300000000001
1899.7
1901.6300000000001
1904.51
1906.9100000000001
1910.28
1912.6800000000001
1914.5999999999999
1916.53
1917.49
1919.8900000000001
1920.3699999999999
1921.3299999999999
1922.29
1921.8099999999999
1923.74
1926.1400000000001
1927.0999999999999
1928.0599999999999
1929.5
1927.5799999999999
1925.1800000000001
1926.1400000000001
1928.0599999999999
1924.22
1923.74
1926.1400000000001
1929.02
1929.02
1929.02
1927.5799999999999
1927.5799999999999
1927.5799999999999
1929.98
1930.46
1931.4300000000001
1932.3900000000001
1932.3900000000001
1933.3499999999999
1935.27
1937.1900000000001
1939.1199999999999
1940.0799999999999
1940.5599999999999
1941.52
1943.9200000000001
1945.3599999999999
1947.77
1949.6900000000001
1950.6500000000001
1952.0899999999999
1953.54
1954.02
1954.5
1955.46
1956.9000000000001
1956.4200000000001
1957.3800000000001
1958.8199999999999
1959.78
1961.23
1963.6300000000001
1966.51
1966.51
1966.51
1966.99
1967.48
1968.9200000000001
1969.4000000000001
1969.4000000000001
1969.4000000000001
1969.8800000000001
1970.3599999999999
1970.3599999999999
1972.28
1973.24
1974.2
1974.6900000000001
1976.1300000000001
1978.05
1979.49
1979.97
1979.49
1979.97
1980.45
1981.9000000000001
1984.3
1984.78
1987.1800000000001
1989.5899999999999
1989.5899999999999
1991.03
1991.03
1990.55
1991.51
1991.51
1991.99
1994.3900000000001
1997.76
2000.6400000000001
2000.6400000000001
2001.5999999999999
2001.1199999999999
2001.5999999999999
2001.5999999999999
2000.6400000000001
2001.1199999999999
2002.5599999999999
2003.04
2004.49
2004.49
2006.4100000000001
2009.29
2009.77
2011.22
2011.22
2013.6199999999999
2014.5799999999999
2015.0599999999999
2014.5799999999999
2015.54
2016.02
2015.0599999999999
2015.54
2016.02
2017.46
2019.3900000000001
2020.3499999999999
2020.3499999999999
2021.79
2021.79
2021.79
2022.75
2024.1900000000001
2024.6700000000001
2025.1500000000001
2025.6400000000001
2028.04
2029.48
2031.4000000000001
2032.3599999999999
2031.8800000000001
2032.3599999999999
2032.8399999999999
2031.8800000000001
2033.3299999999999
2035.73
2038.6099999999999
2039.5699999999999
2041.5
2041.02
2041.98
2042.46
2043.4200000000001
2043.9000000000001
2044.8599999999999
2045.3399999999999
2048.23
2050.6300000000001
2051.5900000000001
2053.0300000000002
2054.96
2055.4400000000001
2055.9200000000001
2055.9200000000001
2053.5100000000002
2054.4699999999998
2054.96
2055.9200000000001
2055.9200000000001
2056.8800000000001
2057.8400000000001
2057.3600000000001
2059.2800000000002
2060.2399999999998
2062.6500000000001
2066.0100000000002
2067.4499999999998
2067.4499999999998
2068.8899999999999
2070.3400000000001
2070.8200000000002
2072.2600000000002
2073.2199999999998
2074.6599999999999
2074.6599999999999
2074.6599999999999
2074.6599999999999
2076.5900000000001
2077.5500000000002
2079.4699999999998
2081.3899999999999
2081.8699999999999
2081.3899999999999
2083.3099999999999
2083.79
2084.7600000000002
2085.2399999999998
2086.1999999999998
2086.1999999999998
2087.1599999999999
2088.1199999999999
2088.5999999999999
2088.1199999999999
2089.0799999999999
2089.0799999999999
2090.04
2090.52
2091.9699999999998
2092.4499999999998
2092.9299999999998
2093.4099999999999
2094.3699999999999
2095.8099999999999
2098.21
2099.1799999999998
2100.1399999999999
2102.54
2102.54
2105.4200000000001
2105.4200000000001
2104.9400000000001
2105.4200000000001
2103.5
2103.98
2104.46
2105.4200000000001
2105.9099999999999
2108.3099999999999
2109.27
2110.23
2111.1900000000001
2112.1500000000001
2113.1199999999999
2114.5599999999999
2116
2116.48
2116.96
2118.4000000000001
2119.3600000000001
2120.8099999999999
2120.8099999999999
2122.25
2124.1700000000001
2125.1300000000001
2125.6100000000001
2125.6100000000001
2125.6100000000001
2125.1300000000001
2123.21
2122.73
2119.8400000000001
2119.3600000000001
2120.3200000000002
2119.8400000000001
2120.3200000000002
2119.3600000000001
2120.8099999999999
2120.3200000000002
2120.8099999999999
2119.3600000000001
2118.4000000000001
2120.8099999999999
2121.29
2123.6900000000001
2126.0900000000001
2128.98
2127.5300000000002
2128.02
2128.5
2128.5
2128.5
2128.98
2130.4200000000001
2132.3400000000001
2133.7800000000002
2132.8200000000002
2134.2600000000002
2136.1900000000001
2137.1500000000001
2137.1500000000001
2137.1500000000001
2137.1500000000001
2137.6300000000001
2139.5500000000002
2138.5900000000001
2140.0300000000002
2142.9200000000001
2143.4000000000001
2145.3200000000002
2146.2800000000002
2146.7600000000002
2149.6500000000001
2151.0900000000001
2152.5300000000002
2154.4499999999998
2153.4899999999998
2154.4499999999998
2155.4099999999999
2156.8600000000001
2156.8600000000001
2157.8200000000002
2159.2600000000002
2161.1799999999998
2162.6199999999999
2161.1799999999998
2161.6599999999999
2162.1399999999999
2161.6599999999999
2162.6199999999999
2163.0999999999999
2165.5100000000002
2168.3899999999999
2169.3499999999999
2171.7600000000002
2172.7199999999998
2174.1599999999999
2174.1599999999999
2174.6399999999999
2174.6399999999999
2174.6399999999999
2174.6399999999999
2174.1599999999999
2174.1599999999999
2175.1199999999999
2174.6399999999999
2175.5999999999999
2175.5999999999999
2177.04
2178
2178.48
2179.9299999999998
2181.3699999999999
2184.25
2185.6900000000001
2189.0599999999999
2190.5
2190.5
2191.9400000000001
2192.9000000000001
2193.8699999999999
2195.79
2196.27
2197.23
2196.75
2197.71
2199.1500000000001
2201.0799999999999
2201.0799999999999
2201.5599999999999
2201.5599999999999
2202.52
2203.96
2206.3600000000001
2206.3600000000001
2207.8099999999999
2207.3200000000002
2207.8099999999999
2207.8099999999999
2209.73
2210.21
2211.6500000000001
2211.6500000000001
2212.6100000000001
2214.0500000000002
2214.5300000000002
2215.98
2218.8600000000001
2220.3000000000002
2221.7399999999998
2222.71
2223.1900000000001
2223.1900000000001
2223.6700000000001
2224.1500000000001
2224.1500000000001
2223.1900000000001
2223.6700000000001
2225.1100000000001
2227.0300000000002
2228.9499999999998
2230.4000000000001
2230.4000000000001
2232.3200000000002
2233.2800000000002
2234.7199999999998
2234.2399999999998
2235.6799999999998
2236.6399999999999
2238.5700000000002
2238.5700000000002
2239.0500000000002
2239.5300000000002
2240.0100000000002
2241.4499999999998
2243.3699999999999
2242.8899999999999
2244.3299999999999
2245.3000000000002
2246.2600000000002
2248.6599999999999
2249.6199999999999
2251.0599999999999
2248.6599999999999
2249.6199999999999
2251.0599999999999
2252.5100000000002
2252.9899999999998
2253.4699999999998
2253.4699999999998
2253.9499999999998
2255.8699999999999
2255.8699999999999
2256.8299999999999
2259.2399999999998
2260.1999999999998
2260.6799999999998
2263.0799999999999
2263.0799999999999
2263.5599999999999
2263.5599999999999
2265.96
2266.4499999999998
2265
2266.9299999999998
2266.9299999999998
2267.4099999999999
2268.3699999999999
2269.8099999999999
2271.25
2271.73
2273.1700000000001
2273.1700000000001
2274.1399999999999
2273.6599999999999
2274.1399999999999
2274.6199999999999
2277.02
2277.5
2278.9400000000001
2280.3800000000001
2278.9400000000001
2280.8699999999999
2279.9000000000001
2279.9000000000001
2279.9000000000001
2278.9400000000001
2280.8699999999999
2282.3099999999999
2282.79
2282.79
2284.23
2285.1900000000001
2287.1100000000001
2288.5599999999999
2289.52
2289.52
2289.52
2289.04
2289.52
2290.48
2290.48
2289.52
2292.4000000000001
2291.9200000000001
2292.8800000000001
2293.3600000000001
2294.3200000000002
2295.77
2296.73
2298.1700000000001
2299.1300000000001
2299.6100000000001
2300.5700000000002
2301.5300000000002
2302.0100000000002
2301.5300000000002
2301.5300000000002
2302.0100000000002
2302.0100000000002
2303.46
2304.4200000000001
2305.3800000000001
2306.3400000000001
2306.3400000000001
2306.8200000000002
2306.3400000000001
2308.2600000000002
2309.2199999999998
2311.1500000000001
2311.6300000000001
2312.1100000000001
2312.5900000000001
2313.5500000000002
2313.5500000000002
2314.0300000000002
2315.4699999999998
2316.9099999999999
2318.8400000000001
2318.8400000000001
2319.3200000000002
2320.7600000000002
2320.2800000000002
2320.7600000000002
2322.6799999999998
2324.6100000000001
2324.6100000000001
2323.6399999999999
2325.5700000000002
2325.5700000000002
2326.5300000000002
2327.9699999999998
2328.4499999999998
2329.8899999999999
2330.3699999999999
2330.3699999999999
2331.8099999999999
2332.3000000000002
2333.2600000000002
2334.2199999999998
2335.6599999999999
2336.1399999999999
2337.0999999999999
2339.02
2339.9899999999998
2340.4699999999998
2341.9099999999999
2343.3499999999999
2342.3899999999999
2344.3099999999999
2344.79
2346.23
2346.7199999999998
2348.1599999999999
2349.1199999999999
2349.1199999999999
2350.5599999999999
2352
2353.4400000000001
2353.9299999999998
2354.8899999999999
2355.8499999999999
2355.3699999999999
2355.3699999999999
2356.8099999999999
2358.73
2359.6900000000001
2360.1700000000001
2361.6199999999999
2363.0599999999999
2363.0599999999999
2364.02
2365.46
2367.3800000000001
2367.3800000000001
2366.9000000000001
2367.8600000000001
2369.3099999999999
2370.27
2370.75
2370.75
2372.1900000000001
2374.1100000000001
2375.0700000000002
2376.04
2376.52
2377
2377.48
2378.4400000000001
2377.96
2379.4000000000001
2380.8400000000001
2381.3200000000002
2382.7600000000002
2384.21
2386.1300000000001
2386.6100000000001
2387.5700000000002
2388.5300000000002
2389.0100000000002
2391.4200000000001
2392.3800000000001
2393.8200000000002
2393.8200000000002
2394.7800000000002
2396.6999999999998
2396.6999999999998
2397.6700000000001
2397.6700000000001
2396.6999999999998
2397.6700000000001
2397.1799999999998
2398.6300000000001
2399.5900000000001
2401.0300000000002
2401.5100000000002
2402.9499999999998
2404.8800000000001
2404.8800000000001
2404.8800000000001
2407.2800000000002
2408.2399999999998
2409.1999999999998
2409.1999999999998
2410.6399999999999
2412.5700000000002
2413.0500000000002
2414.0100000000002
2414.4899999999998
2415.4499999999998
2416.4099999999999
2416.8899999999999
2417.8499999999999
2418.3299999999999
2419.3000000000002
2419.7800000000002
2421.2199999999998
2422.1799999999998
2423.6199999999999
2425.54
2425.54
2426.9899999999998
2426.5
2428.4299999999998
2429.3899999999999
2429.3899999999999
2431.79
2431.3099999999999
2432.27
2433.71
2434.6799999999998
2434.6799999999998
2436.1199999999999
2437.5599999999999
2438.52
2439.48
2440.9200000000001
2442.3699999999999
2443.8099999999999
2444.77
2444.77
2446.21
2446.21
2448.1300000000001
2446.6900000000001
2445.73
2445.73
2444.29
2443.8099999999999
2445.25
2446.6900000000001
2445.73
2447.1700000000001
2448.6199999999999
2449.5799999999999
2450.0599999999999
2451.98
2452.46
2453.4200000000001
2454.8600000000001
2454.8600000000001
2456.3099999999999
2456.79
2458.23
2458.71
2459.1900000000001
2461.1100000000001
2461.5900000000001
2462.5500000000002
2464
2466.4000000000001
2465.4400000000001
2467.8400000000001
2471.6900000000001
2470.2399999999998
2469.7600000000002
2471.21
2471.6900000000001
2473.6100000000001
2476.0100000000002
2477.9400000000001
2480.3400000000001
2480.3400000000001
2479.8600000000001
2478.9000000000001
2479.8600000000001
2478.9000000000001
2481.3000000000002
2481.7800000000002
2483.2199999999998
2487.0700000000002
2487.5500000000002
2487.5500000000002
2486.5900000000001
2487.5500000000002
2488.5100000000002
2490.4299999999998
2491.3899999999999
2495.7199999999998
2496.6799999999998
2497.6399999999999
2498.1199999999999
2499.0799999999999
2499.0799999999999
2501.0100000000002
2501.0100000000002
2501.0100000000002
2500.0500000000002
2501.0100000000002
2501.4899999999998
2501.9699999999998
2502.9299999999998
2503.4099999999999
2504.8499999999999
2506.77
2508.2199999999998
2511.0999999999999
2513.02
2514.4699999999998
2515.4299999999998
2516.8699999999999
2516.8699999999999
2515.9099999999999
2515.4299999999998
2515.9099999999999
2515.9099999999999
2515.9099999999999
2517.3499999999999
2513.5
2510.6199999999999
2513.02
2515.9099999999999
2520.23
2524.0799999999999
2526.48
2529.3699999999999
2532.73
2533.6900000000001
2532.25
2534.1700000000001
2531.77
2532.25
2534.1700000000001
2534.1700000000001
2534.1700000000001
2531.77
2530.3299999999999
2529.8499999999999
2529.3699999999999
2529.3699999999999
2528.8899999999999
2530.3299999999999
2530.8099999999999
2532.73
2534.6500000000001
2539.46
2542.3400000000001
2543.79
2545.71
2547.1500000000001
2547.1500000000001
2548.1100000000001
2549.5500000000002
2550.5100000000002
2551
2551.48
2552.9200000000001
2553.8800000000001
2554.8400000000001
2555.3200000000002
2556.2800000000002
2557.2399999999998
2557.73
2558.21
2558.6900000000001
2559.6500000000001
2560.1300000000001
2561.0900000000001
2563.0100000000002
2564.4499999999998
2565.4200000000001
2566.3800000000001
2566.8600000000001
2567.8200000000002
2568.7800000000002
2569.7399999999998
2568.7800000000002
2567.8200000000002
2567.3400000000001
2568.7800000000002
2571.6599999999999
2573.5900000000001
2575.0300000000002
2576.4699999999998
2577.4299999999998
2578.3899999999999
2579.3499999999999
2581.2800000000002
2582.2399999999998
2582.7199999999998
2583.1999999999998
2584.6399999999999
2587.04
2588.0100000000002
2589.4499999999998
2589.9299999999998
2590.8899999999999
2592.3299999999999
2594.7399999999998
2596.6599999999999
2598.5799999999999
2600.02
2600.5
2602.4299999999998
2603.8699999999999
2603.3899999999999
2603.3899999999999
2603.3899999999999
2604.3499999999999
2605.3099999999999
2606.75
2607.71
2609.1599999999999
2611.0799999999999
2612.04
2612.52
2614.4400000000001
2616.3699999999999
2617.8099999999999
2618.29
2619.73
2621.1700000000001
2623.0900000000001
2624.54
2625.5
2626.9400000000001
2627.4200000000001
2628.8600000000001
2631.27
2632.23
2634.1500000000001
2635.1100000000001
2636.0700000000002
2637.0300000000002
2637.9899999999998
2638.96
2640.8800000000001
2641.8400000000001
2643.2800000000002
2644.7199999999998
2646.6500000000001
2648.0900000000001
2649.5300000000002
2649.5300000000002
2650.4899999999998
2650.9699999999998
2650.9699999999998
2650.9699999999998
2652.4200000000001
2653.8600000000001
2654.8200000000002
2654.8200000000002
2653.8600000000001
2652.9000000000001
2652.4200000000001
2652.4200000000001
2653.8600000000001
2654.8200000000002
2654.8200000000002
2654.3400000000001
2653.3800000000001
2653.3800000000001
2654.3400000000001
2655.3000000000002
2655.7800000000002
2655.3000000000002
2654.8200000000002
2654.8200000000002
2655.3000000000002
2655.7800000000002
2655.3000000000002
2654.8200000000002
2654.3400000000001
2654.8200000000002
2654.8200000000002
2655.3000000000002
2655.3000000000002
2654.8200000000002
2653.8600000000001
2655.3000000000002
2655.3000000000002
2655.7800000000002
2658.1799999999998
2657.6999999999998
2657.6999999999998
2657.2199999999998
2657.6999999999998
2657.6999999999998
2656.2600000000002
2654.8200000000002
2654.8200000000002
2655.7800000000002
2654.8200000000002
2655.3000000000002
2654.8200000000002
2654.3400000000001
2654.8200000000002
2655.3000000000002
2655.3000000000002
2653.8600000000001
2653.3800000000001
2655.3000000000002
2654.8200000000002
2653.8600000000001
2653.8600000000001
2651.9299999999998
2651.9299999999998
2650.4899999999998
2649.5300000000002
2649.0500000000002
2648.5700000000002
2648.0900000000001
2647.1300000000001
2645.6900000000001
2643.2800000000002
2643.2800000000002
2643.7600000000002
2643.2800000000002
2642.8000000000002
2640.8800000000001
2639.4400000000001
2636.5500000000002
2636.0700000000002
2634.1500000000001
2632.71
2630.3000000000002
2629.8200000000002
2628.3800000000001
2628.3800000000001
2627.9000000000001
2625.98
2625.98
2623.0900000000001
2621.1700000000001
2620.21
2617.3299999999999
2616.8499999999999
2613.96
2612.52
2610.1199999999999
2608.6700000000001
2607.23
2605.79
2602.4299999999998
2598.0999999999999
2598.5799999999999
2598.5799999999999
2597.6199999999999
2595.6999999999998
2590.8899999999999
2587.04
2587.04
2587.5300000000002
2586.0799999999999
2585.1199999999999
2582.7199999999998
2581.2800000000002
2580.8000000000002
2579.3499999999999
2575.5100000000002
2571.1799999999998
2571.1799999999998
2570.2199999999998
2569.7399999999998
2569.2600000000002
2567.8200000000002
2563.9699999999998
2562.0500000000002
2560.6100000000001
2557.2399999999998
2555.3200000000002
2554.3600000000001
2551.96
2551.48
2549.5500000000002
2549.0700000000002
2545.71
2544.27
2543.3099999999999
2539.46
2536.5799999999999
2536.0999999999999
2531.29
2529.8499999999999
2527.4400000000001
2525.52
2524.0799999999999
2522.6399999999999
2521.1900000000001
2520.71
2520.23
2518.3099999999999
2517.8299999999999
2513.02
2510.6199999999999
2509.6599999999999
2505.8099999999999
2505.3299999999999
2503.8899999999999
2504.3699999999999
2504.3699999999999
2501.4899999999998
2499.0799999999999
2496.6799999999998
2492.8400000000001
2492.3600000000001
2490.9099999999999
2490.4299999999998
2489.4699999999998
2488.5100000000002
2487.5500000000002
2487.0700000000002
2486.5900000000001
2481.7800000000002
2481.3000000000002
2481.3000000000002
2481.3000000000002
2480.8200000000002
2480.3400000000001
2480.3400000000001
2479.8600000000001
2479.3800000000001
2478.9000000000001
2478.4200000000001
2477.9400000000001
2476.9699999999998
2476.4899999999998
2474.0900000000001
2473.1300000000001
2472.1700000000001
2470.2399999999998
2467.8400000000001
2464.48
2464.48
2461.5900000000001
2459.6700000000001
2458.23
2455.8200000000002
2455.3400000000001
2454.8600000000001
2454.3800000000001
2453.9000000000001
2452.9400000000001
2451.98
2451.02
2450.54
2450.54
2450.54
2449.0999999999999
2449.5799999999999
2449.0999999999999
2448.6199999999999
2448.1300000000001
2447.6500000000001
2447.1700000000001
2446.21
2445.73
2445.25
2444.77
2443.8099999999999
2443.3299999999999
2442.3699999999999
2439.48
2433.71
2429.3899999999999
2428.4299999999998
2426.02
2426.02
2426.9899999999998
2426.9899999999998
2426.02
2422.6599999999999
2417.3699999999999
2415.4499999999998
2411.5999999999999
2407.2800000000002
2406.3200000000002
2404.8800000000001
2404.3899999999999
2404.3899999999999
2403.9099999999999
2403.4299999999998
2399.1100000000001
2398.1500000000001
2396.6999999999998
2394.7800000000002
2394.3000000000002
2394.3000000000002
2393.8200000000002
2393.3400000000001
2393.3400000000001
2392.3800000000001
2392.8600000000001
2391.9000000000001
2391.9000000000001
2391.4200000000001
2391.4200000000001
2390.46
2387.5700000000002
2385.1700000000001
2383.73
2383.25
2381.8000000000002
2380.8400000000001
2377.48
2375.0700000000002
2373.6300000000001
2373.1500000000001
2369.3099999999999
2365.46
2363.0599999999999
2361.6199999999999
2358.73
2357.77
2353.4400000000001
2350.5599999999999
2349.5999999999999
2346.23
2342.3899999999999
2340.9499999999998
2335.6599999999999
2336.1399999999999
2333.2600000000002
2332.3000000000002
2327.0100000000002
2325.5700000000002
2321.7199999999998
2318.3600000000001
2315.9499999999998
2312.5900000000001
2309.6999999999998
2303.46
2302.0100000000002
2299.6100000000001
2298.1700000000001
2295.2800000000002
2290.48
2287.5900000000001
2289.04
2289.04
2286.6300000000001
2285.1900000000001
2280.8699999999999
2277.98
2275.0999999999999
2273.6599999999999
2269.3299999999999
2267.8899999999999
2265
2264.04
2262.5999999999999
2261.6399999999999
2256.8299999999999
2256.3499999999999
2253.4699999999998
2248.6599999999999
2249.6199999999999
2250.0999999999999
2247.2199999999998
2241.4499999999998
2237.1300000000001
2235.1999999999998
2231.8400000000001
2225.1100000000001
2220.7800000000002
2221.2600000000002
2220.3000000000002
2220.3000000000002
2215.5
2208.29
2202.52
2198.1900000000001
2200.1100000000001
2199.6300000000001
2199.6300000000001
2196.75
2190.02
2185.21
2181.3699999999999
2181.3699999999999
2180.8899999999999
2175.1199999999999
2171.7600000000002
2165.0300000000002
2159.7399999999998
2156.8600000000001
2155.8899999999999
2154.9299999999998
2153.9699999999998
2153.0100000000002
2151.5700000000002
2150.6100000000001
2146.7600000000002
2147.2399999999998
2147.7199999999998
2147.7199999999998
2145.8000000000002
2144.8400000000001
2140.0300000000002
2134.2600000000002
2133.3000000000002
2132.3400000000001
2131.8600000000001
2131.3800000000001
2130.9000000000001
2129.9400000000001
2129.46
2125.1300000000001
2123.6900000000001
2122.25
2121.77
2121.29
2120.8099999999999
2119.8400000000001
2118.4000000000001
2116.48
2115.04
2114.0799999999999
2113.1199999999999
2111.6700000000001
2108.79
2107.3499999999999
2105.9099999999999
2104.9400000000001
2102.0599999999999
2100.6199999999999
2097.73
2095.8099999999999
2096.29
2095.3299999999999
2094.3699999999999
2093.8899999999999
2092.4499999999998
2091.4899999999998
2090.04
2089.0799999999999
2087.6399999999999
2084.2800000000002
2081.3899999999999
2079.4699999999998
2078.5100000000002
2077.5500000000002
2076.0999999999999
2074.1799999999998
2072.7399999999998
2071.3000000000002
2070.3400000000001
2069.3800000000001
2068.4099999999999
2067.9299999999998
2066.0100000000002
2065.0500000000002
2064.0900000000001
2062.6500000000001
2061.1999999999998
2060.2399999999998
2059.2800000000002
2058.3200000000002
2055.9200000000001
2055.9200000000001
2054.96
2055.4400000000001
2054.96
2054.96
2054.4699999999998
2053.9899999999998
2052.0700000000002
2051.1100000000001
2050.6300000000001
2046.3
2045.3399999999999
2044.3800000000001
2042.46
2041.02
2040.54
2039.0899999999999
2038.1300000000001
2036.6900000000001
2035.25
2034.29
2032.3599999999999
2030.9200000000001
2029.96
2022.75
2023.23
2024.6700000000001
2025.6400000000001
2025.1500000000001
2024.6700000000001
2023.71
2022.75
2021.79
2019.8699999999999
2018.4300000000001
2017.9400000000001
2017.46
2016.5
2015.0599999999999
2014.0999999999999
2012.6600000000001
2011.7
2009.29
2008.8099999999999
2007.8499999999999
2007.3699999999999
2006.4100000000001
2005.45
2004.49
2003.04
2002.0799999999999
2001.1199999999999
2000.1600000000001
1998.72
1997.76
1996.8
1990.55
1988.1400000000001
1987.6600000000001
1987.1800000000001
1987.1800000000001
1987.1800000000001
1986.7
1986.22
1985.74
1984.78
1983.8199999999999
1983.3399999999999
1982.3800000000001
1981.9000000000001
1981.4100000000001
1980.45
1979.97
1979.01
1978.53
1978.05
1977.0899999999999
1976.6099999999999
1975.6500000000001
1974.6900000000001
1973.72
1972.76
1970.3599999999999
1969.4000000000001
1970.3599999999999
1970.3599999999999
1969.4000000000001
1969.4000000000001
1968.9200000000001
1968.4400000000001
1967.48
1966.99
1966.99
1965.55
1964.5899999999999
1963.6300000000001
1962.1900000000001
1961.23
1960.75
1960.75
1960.27
1959.78
1959.3
1958.3399999999999
1957.3800000000001
1953.54
1952.5699999999999
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.21
1948.73
1946.8099999999999
1944.8800000000001
1944.4000000000001
1944.4000000000001
1943.9200000000001
1943.9200000000001
1943.4400000000001
1942.96
1942.96
1942.48
1942
1941.04
1940.5599999999999
1940.0799999999999
1939.5999999999999
1939.1199999999999
1938.6400000000001
1938.6400000000001
1937.6700000000001
1937.1900000000001
1936.71
1935.75
1934.79
1934.3099999999999
1933.8299999999999
1932.8699999999999
1932.3900000000001
1931.9100000000001
1930.95
1929.98
1929.5
1927.5799999999999
1927.0999999999999
1926.6199999999999
1925.6600000000001
1925.1800000000001
1924.22
1923.74
1922.77
1921.8099999999999
1921.3299999999999
1919.4100000000001
1918.45
1917.49
1917.01
1911.72
1910.28
1907.8699999999999
1906.4300000000001
1905.47
1903.55
1902.5899999999999
1902.1099999999999
1901.1400000000001
1900.1800000000001
1899.7
1899.22
1894.9000000000001
1894.4200000000001
1893.9300000000001
1893.45
1892.49
1891.05
1890.5699999999999
1889.6099999999999
1888.6500000000001
1887.6900000000001
1886.24
1885.28
1884.3199999999999
1882.8800000000001
1881.9200000000001
1880.96
1880
1878.55
1876.6300000000001
1875.1900000000001
1873.75
1872.79
1871.8199999999999
1868.9400000000001
1867.98
1867.98
1866.54
1866.0599999999999
1863.6500000000001
1863.1700000000001
1862.21
1861.25
1860.29
1859.3299999999999
1858.3699999999999
1857.4000000000001
1856.4400000000001
1855.48
1854.52
1853.5599999999999
1852.5999999999999
1851.1600000000001
1848.27
1846.8299999999999
1846.3499999999999
1845.3900000000001
1844.4300000000001
1843.47
1842.5
1841.54
1840.5799999999999
1838.1800000000001
1838.6600000000001
1839.1400000000001
1838.6600000000001
1838.1800000000001
1837.22
1836.74
1835.77
1835.29
1834.3299999999999
1833.8499999999999
1832.8900000000001
1831.9300000000001
1828.0799999999999
1826.6400000000001
1822.8
1822.3199999999999
1821.3499999999999
1818.95
1817.51
1814.1500000000001
1813.1800000000001
1812.22
1811.26
1806.9400000000001
1806.45
1805.49
1804.05
1799.73
1799.73
1799.24
1798.76
1797.8
1796.8399999999999
1795.8800000000001
1793.48
1792.52
1791.55
1790.5899999999999
1785.3099999999999
1783.3800000000001
1782.4200000000001
1781.46
1778.0999999999999
1777.6099999999999
1775.6900000000001
1775.21
1774.25
1774.25
1773.77
1772.8099999999999
1773.77
1771.8499999999999
1770.4100000000001
1769.9200000000001
1769.9200000000001
1769.9200000000001
1769.4400000000001
1768
1766.5599999999999
1765.1199999999999
1764.6400000000001
1764.1600000000001
1760.79
1759.8299999999999
1758.8699999999999
1758.8699999999999
1755.5
1754.54
1754.0599999999999
1753.0999999999999
1752.6199999999999
1751.6600000000001
1751.1800000000001
1749.26
1748.78
1748.29
1747.3299999999999
1746.8499999999999
1746.3699999999999
1745.8900000000001
1742.53
1742.05
1741.5699999999999
1740.1199999999999
1739.6400000000001
1739.1600000000001
1734.8399999999999
1732.9100000000001
1729.55
1728.5899999999999
1728.1099999999999
1727.1500000000001
1726.6700000000001
1723.78
1723.78
1722.8199999999999
1722.8199999999999
1720.9000000000001
1719.9400000000001
1719.9400000000001
1719.46
1718.97
1718.49
1717.53
1717.05
1716.0899999999999
1715.1300000000001
1710.8
1709.8399999999999
1706
1703.5899999999999
1701.1900000000001
1702.1500000000001
1702.1500000000001
1702.1500000000001
1702.1500000000001
1701.6700000000001
1701.1900000000001
1697.3399999999999
1697.3399999999999
1695.9000000000001
1694.9400000000001
1694.46
1693.5
1691.0999999999999
1690.6199999999999
1690.1400000000001
1689.1700000000001
1688.6900000000001
1686.77
1685.8099999999999
1685.8099999999999
1685.3299999999999
1684.8499999999999
1683.8900000000001
1683.4100000000001
1682.9300000000001
1678.5999999999999
1677.6400000000001
1677.1600000000001
1674.75
1674.27
1673.3099999999999
1672.8299999999999
1672.3499999999999
1669.95
1669.95
1668.02
1667.54
1667.0599999999999
1666.5799999999999
1665.1400000000001
1665.6199999999999
1667.54
1667.0599999999999
1666.5799999999999
1665.1400000000001
1664.6600000000001
1662.26
1663.7
1664.6600000000001
1664.6600000000001
1664.1800000000001
1666.0999999999999
1665.6199999999999
1662.74
1663.22
1661.3
1658.8900000000001
1659.8499999999999
1658.8900000000001
1658.8900000000001
1658.4100000000001
1658.4100000000001
1660.3299999999999
1661.3
1664.1800000000001
1663.22
1665.6199999999999
1664.6600000000001
1667.0599999999999
1668.02
1665.6199999999999
1659.3699999999999
1658.8900000000001
1656.97
1658.4100000000001
1659.8499999999999
1657.9300000000001
1653.1199999999999
1656.01
1661.78
1661.3
1662.26
1663.22
1664.1800000000001
1661.3
1660.8099999999999
1660.3299999999999
1659.8499999999999
1659.3699999999999
1659.3699999999999
1658.8900000000001
1658.8900000000001
1658.4100000000001
1657.45
1656.97
1656.49
1655.53
1655.53
1654.5699999999999
1653.5999999999999
1653.1199999999999
1652.6400000000001
1652.1600000000001
1652.1600000000001
1651.6800000000001
1651.2
1648.3199999999999
1646.4000000000001
1645.4300000000001
1644.95
1644.47
1643.03
1642.55
1642.0699999999999
1641.5899999999999
1641.1099999999999
1640.6300000000001
1640.1500000000001
1638.22
1637.74
1637.26
1636.78
1636.78
1636.3
1635.8199999999999
1633.4200000000001
1632.9400000000001
1632.9400000000001
1632.46
1631.98
1631.01
1630.53
1629.5699999999999
1628.6099999999999
1623.8
1620.9200000000001
1620.4400000000001
1619.96
1619.96
1617.5599999999999
1617.0699999999999
1616.5899999999999
1615.6300000000001
1613.71
1613.23
1612.75
1612.27
1611.79
1610.8299999999999
1608.9000000000001
1608.9000000000001
1608.4200000000001
1607.46
1606.98
1604.0999999999999
1602.6600000000001
1602.1700000000001
1601.6900000000001
1600.25
1599.77
1599.29
1598.8099999999999
1595.9300000000001
1595.45
1594.96
1593.52
1593.52
1592.0799999999999
1590.1600000000001
1587.27
1583.4300000000001
1581.99
1577.6600000000001
1572.8499999999999
1571.8900000000001
1569.01
1565.6400000000001
1564.6800000000001
1560.3599999999999
1557.95
1557.47
1556.03
1555.55
1555.0699999999999
1553.6300000000001
1551.22
1549.3
1548.3399999999999
1547.8599999999999
1546.9000000000001
1546.4200000000001
1544.01
1544.01
1540.6500000000001
1539.6900000000001
1537.29
1534.4000000000001
1533.9200000000001
1532.96
1530.0799999999999
1529.1099999999999
1528.1500000000001
1526.71
1525.27
1523.3499999999999
1523.8299999999999
1522.8699999999999
1520.46
1519.5
1517.5799999999999
1515.6600000000001
1512.29
1512.29
1510.3699999999999
1508.9300000000001
1506.52
1505.5599999999999
1507
1504.5999999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.5599999999999
1506.52
1507
1506.52
1506.04
1506.04
1505.0799999999999
1503.1600000000001
1499.79
1498.3499999999999
1495.95
1495.47
1494.99
1494.99
1494.51
1493.55
1493.55
1493.55
1494.03
1494.03
1494.51
1494.99
1495.47
1496.4300000000001
1497.8699999999999
1496.9100000000001
1499.3099999999999
1500.27
1504.1199999999999
1506.52
1505.0799999999999
1501.72
1496.9100000000001
1495.95
1494.51
1494.51
1494.51
1500.27
1501.24
1501.24
1495.95
1496.9100000000001
1496.4300000000001
1490.6600000000001
1482.97
1482.49
1482.01
1481.05
1480.5699999999999
1480.0899999999999
1479.6099999999999
1479.1300000000001
1472.4000000000001
1469.03
1468.55
1468.0699999999999
1467.5899999999999
1466.6300000000001
1461.3399999999999
1459.4200000000001
1459.4200000000001
1459.4200000000001
1459.4200000000001
1459.9000000000001
1459.4200000000001
1457.5
1457.5
1458.46
1458.9400000000001
1461.3399999999999
1461.8199999999999
1461.8199999999999
1457.02
1451.25
1450.77
1445.96
1445.96
1455.0899999999999
1454.6099999999999
1447.8800000000001
1442.5999999999999
1436.8299999999999
1430.5799999999999
1427.21
1427.21
1427.21
1426.25
1425.29
1420.49
1420
1420.49
1423.8499999999999
1425.77
1425.29
1424.8099999999999
1421.9300000000001
1421.9300000000001
1420
1413.76
1408.47
1407.51
1407.99
1404.1400000000001
1401.74
1401.74
1400.78
1395.49
1393.5699999999999
1389.24
1387.3199999999999
1383.96
1378.1900000000001
1365.21
1361.3599999999999
1360.4000000000001
1360.4000000000001
1362.8099999999999
1361.3599999999999
1360.4000000000001
1361.8399999999999
1359.9200000000001
1358.96
1357.04
1345.5
1334.9300000000001
1334.45
1336.3699999999999
1339.73
1341.6600000000001
1341.6600000000001
1340.7
1340.22
1339.73
1343.0999999999999
1345.02
1345.02
1345.02
1345.02
1344.54
1341.6600000000001
1344.0599999999999
1347.4300000000001
1347.4300000000001
1347.4300000000001
1347.4300000000001
1353.6700000000001
1358
1359.9200000000001
1364.25
1362.8099999999999
1362.8099999999999
1361.8399999999999
1361.8399999999999
1363.29
1362.3299999999999
1359.4400000000001
1356.5599999999999
1359.9200000000001
1362.3299999999999
1362.8099999999999
1362.3299999999999
1362.8099999999999
1362.3299999999999
1364.73
1364.25
1364.25
1367.6099999999999
1370.02
1367.1300000000001
1370.98
1370.98
1371.46
1372.9000000000001
1370.5
1368.0899999999999
1365.21
1363.77
1365.21
1362.3299999999999
1366.1700000000001
1369.05
1369.05
1366.1700000000001
1366.1700000000001
1367.6099999999999
1370.98
1374.8199999999999
1374.3399999999999
1378.6700000000001
1380.5899999999999
1381.0699999999999
1380.5899999999999
1379.6300000000001
1380.1099999999999
1380.5899999999999
1375.78
1373.3800000000001
1372.9000000000001
1371.9400000000001
1371.46
1370.98
1372.9000000000001
1374.8199999999999
1375.3
1377.23
1375.78
1377.71
1377.23
1376.75
1376.26
1375.3
1374.8199999999999
1377.71
1377.23
1376.75
1377.71
1375.3
1375.3
1376.26
1379.1500000000001
1381.55
1384.9200000000001
1387.3199999999999
1391.1700000000001
1393.5699999999999
1395.49
1399.8199999999999
1399.8199999999999
1401.74
1401.26
1401.26
1402.22
1399.3399999999999
1399.8199999999999
1400.3
1402.22
1402.22
1403.6600000000001
1404.1400000000001
1405.5799999999999
1405.0999999999999
1405.5799999999999
1405.5799999999999
1404.6199999999999
1401.26
1400.78
1398.8599999999999
1398.3699999999999
1397.4100000000001
1395.49
1394.53
1392.1300000000001
1392.1300000000001
1389.72
1389.72
1389.24
1386.8399999999999
1384.4400000000001
1386.8399999999999
1384.4400000000001
1389.24
1389.72
1390.2
1391.6500000000001
1389.24
1389.72
1391.1700000000001
1393.5699999999999
1393.0899999999999
1394.05
1390.6800000000001
1389.24
1387.8
1386.3599999999999
1384.9200000000001
1384.9200000000001
1384.9200000000001
1382.99
1385.8800000000001
1385.8800000000001
1384.4400000000001
1383.96
1383.96
1382.99
1381.0699999999999
1380.1099999999999
1378.6700000000001
1374.8199999999999
1371.46
1368.0899999999999
1368.5699999999999
1365.21
1360.8800000000001
1361.3599999999999
1359.4400000000001
1359.9200000000001
1360.4000000000001
1360.8800000000001
1357.04
1355.5999999999999
1355.1199999999999
1354.1500000000001
1351.75
1351.27
1348.3900000000001
1343.5799999999999
1340.22
1337.8099999999999
1336.3699999999999
1334.9300000000001
1332.52
1333.01
1331.5599999999999
1331.0799999999999
1329.1600000000001
1329.1600000000001
1328.2
1326.28
1323.8699999999999
1324.8299999999999
1323.8699999999999
1323.3900000000001
1319.55
1316.6600000000001
1313.78
1311.8599999999999
1312.3399999999999
1310.9000000000001
1307.05
1304.1700000000001
1302.72
1302.72
1303.2
1306.5699999999999
1308.97
1309.9300000000001
1308.01
1307.53
1308.97
1308.01
1307.53
1308.01
1307.05
1303.2
1300.3199999999999
1299.3599999999999
1296.48
1295.51
1297.4400000000001
1299.3599999999999
1300.8
1300.8
1300.8
1304.1700000000001
1301.76
1308.97
1309.45
1310.4100000000001
1307.53
1312.3399999999999
1314.74
1317.6199999999999
1316.1800000000001
1314.74
1316.1800000000001
1319.55
1321.47
1318.0999999999999
1315.7
1313.3
1312.3399999999999
1315.22
1313.3
1312.8199999999999
1312.8199999999999
1314.74
1313.3
1310.4100000000001
1314.74
1312.3399999999999
1310.4100000000001
1305.1300000000001
1301.28
1301.28
1302.24
1305.1300000000001
1309.45
1310.4100000000001
1312.8199999999999
1313.78
1311.8599999999999
1314.74
1314.26
1313.78
1314.26
1315.7
1313.78
1312.8199999999999
1308.97
1303.2
1299.8399999999999
1298.4000000000001
1297.9200000000001
1295.99
1295.03
1293.5899999999999
1291.1900000000001
1289.27
1287.3399999999999
1284.46
1282.0599999999999
1278.6900000000001
1277.25
1276.29
1275.3299999999999
1272.9200000000001
1271.48
1271.96
1271.48
1274.3599999999999
1274.8499999999999
1273.8800000000001
1271.96
1270.04
1269.5599999999999
1270.04
1270.52
1268.5999999999999
1268.1199999999999
1271.48
1273.4000000000001
1276.29
1276.29
1272.4400000000001
1270.04
1267.1600000000001
1264.75
1260.9100000000001
1257.54
1252.25
1250.8099999999999
1250.8099999999999
1251.29
1250.8099999999999
1250.3299999999999
1247.9300000000001
1249.3699999999999
1250.8099999999999
1249.3699999999999
1248.4100000000001
1245.04
1243.1199999999999
1245.53
1242.1600000000001
1239.76
1238.8
1238.3199999999999
1239.28
1235.9100000000001
1230.1400000000001
1224.3800000000001
1218.6099999999999
1215.72
1208.03
1203.71
1199.3800000000001
1195.54
1198.9000000000001
1200.3399999999999
1196.98
1192.1700000000001
1189.77
1193.1300000000001
1196.5
1198.9000000000001
1196.5
1198.4200000000001
1197.9400000000001
1199.3800000000001
1197.9400000000001
1196.98
1193.6099999999999
1196.98
1200.3399999999999
1198.4200000000001
1199.8599999999999
1198.4200000000001
1197.9400000000001
1198.4200000000001
1199.8599999999999
1201.3