Garmin International 2022-04-28T21:19:22Z Le colline a Nord di Asti Cyan 135.78999999999999 2022-04-24T08:26:40Z 135.78999999999999 2022-04-24T08:26:41Z 135.86000000000001 2022-04-24T08:26:59Z 135.81 2022-04-24T08:27:07Z 135.88999999999999 2022-04-24T08:27:08Z 135.91 2022-04-24T08:27:09Z 135.91999999999999 2022-04-24T08:27:10Z 135.91999999999999 2022-04-24T08:27:11Z 135.91999999999999 2022-04-24T08:27:31Z 135.63 2022-04-24T08:27:48Z 134.65000000000001 2022-04-24T08:28:05Z 134.31 2022-04-24T08:28:17Z 134.81999999999999 2022-04-24T08:28:34Z 135.81 2022-04-24T08:28:53Z 136.58000000000001 2022-04-24T08:29:08Z 137.87 2022-04-24T08:29:32Z 138.77000000000001 2022-04-24T08:29:52Z 139.19999999999999 2022-04-24T08:30:07Z 139.68000000000001 2022-04-24T08:30:23Z 140.74000000000001 2022-04-24T08:30:49Z 140.81 2022-04-24T08:30:50Z 140.91 2022-04-24T08:30:51Z 141.02000000000001 2022-04-24T08:30:52Z 141.91999999999999 2022-04-24T08:31:15Z 142.99000000000001 2022-04-24T08:31:37Z 143.06999999999999 2022-04-24T08:31:38Z 143.16999999999999 2022-04-24T08:31:39Z 142.90000000000001 2022-04-24T08:31:59Z 142.72999999999999 2022-04-24T08:32:02Z 142.61000000000001 2022-04-24T08:32:04Z 142.58000000000001 2022-04-24T08:32:05Z 143.25999999999999 2022-04-24T08:32:29Z 143.50999999999999 2022-04-24T08:32:32Z 143.52000000000001 2022-04-24T08:32:48Z 143.19999999999999 2022-04-24T08:33:03Z 142.46000000000001 2022-04-24T08:33:16Z 142.19 2022-04-24T08:33:35Z 142.19 2022-04-24T08:33:36Z 142.19 2022-04-24T08:33:37Z 142.19 2022-04-24T08:33:38Z 142.19 2022-04-24T08:33:39Z 142.19 2022-04-24T08:33:40Z 142.19 2022-04-24T08:33:41Z 142.19 2022-04-24T08:33:42Z 142.19999999999999 2022-04-24T08:33:43Z 142.25999999999999 2022-04-24T08:33:44Z 142.36000000000001 2022-04-24T08:33:45Z 142.47999999999999 2022-04-24T08:33:46Z 142.59999999999999 2022-04-24T08:33:47Z 142.66999999999999 2022-04-24T08:33:48Z 142.72999999999999 2022-04-24T08:33:49Z 142.78999999999999 2022-04-24T08:33:50Z 142.87 2022-04-24T08:33:51Z 142.94 2022-04-24T08:33:52Z 143.00999999999999 2022-04-24T08:33:53Z 143.08000000000001 2022-04-24T08:33:54Z 143.16999999999999 2022-04-24T08:33:55Z 143.41999999999999 2022-04-24T08:34:13Z 142.75 2022-04-24T08:34:38Z 143.47 2022-04-24T08:34:45Z 143.44999999999999 2022-04-24T08:34:46Z 142.93000000000001 2022-04-24T08:35:02Z 142.84999999999999 2022-04-24T08:35:17Z 143.06 2022-04-24T08:36:19Z 143.06 2022-04-24T08:36:25Z 143.06 2022-04-24T08:36:26Z 142.88999999999999 2022-04-24T08:36:38Z 142.94999999999999 2022-04-24T08:37:00Z 144.63999999999999 2022-04-24T08:37:12Z 144.75 2022-04-24T08:37:13Z 144.90000000000001 2022-04-24T08:37:14Z 145.09 2022-04-24T08:37:15Z 145.28999999999999 2022-04-24T08:37:16Z 146.97 2022-04-24T08:37:32Z 148.59999999999999 2022-04-24T08:37:57Z 149.59999999999999 2022-04-24T08:38:22Z 150.31 2022-04-24T08:38:43Z 151.40000000000001 2022-04-24T08:39:05Z 151.77000000000001 2022-04-24T08:39:30Z 151.71000000000001 2022-04-24T08:39:56Z 152.03999999999999 2022-04-24T08:40:19Z 152.49000000000001 2022-04-24T08:40:42Z 152.78 2022-04-24T08:41:10Z 153.11000000000001 2022-04-24T08:41:38Z 153.43000000000001 2022-04-24T08:41:53Z 153.41999999999999 2022-04-24T08:41:54Z 153.41 2022-04-24T08:41:55Z 153.40000000000001 2022-04-24T08:41:56Z 153.38999999999999 2022-04-24T08:41:57Z 153.34999999999999 2022-04-24T08:41:58Z 153.28 2022-04-24T08:41:59Z 150.75999999999999 2022-04-24T08:42:09Z 150.63 2022-04-24T08:42:10Z 151.25999999999999 2022-04-24T08:42:28Z 152.33000000000001 2022-04-24T08:42:43Z 152.30000000000001 2022-04-24T08:42:44Z 152.00999999999999 2022-04-24T08:42:45Z 151.86000000000001 2022-04-24T08:42:46Z 151.78999999999999 2022-04-24T08:42:47Z 153.71000000000001 2022-04-24T08:42:52Z 152.22999999999999 2022-04-24T08:43:09Z 152.34 2022-04-24T08:43:30Z 153.40000000000001 2022-04-24T08:43:54Z 153.62 2022-04-24T08:44:05Z 153.65000000000001 2022-04-24T08:44:06Z 153.68000000000001 2022-04-24T08:44:07Z 154.41 2022-04-24T08:44:26Z 155.81999999999999 2022-04-24T08:44:48Z 157.38999999999999 2022-04-24T08:45:11Z 158.88999999999999 2022-04-24T08:45:32Z 158.84999999999999 2022-04-24T08:45:46Z 158.65000000000001 2022-04-24T08:46:33Z 158.63 2022-04-24T08:46:49Z 158.63 2022-04-24T08:47:07Z 158.63 2022-04-24T08:47:31Z 158.81999999999999 2022-04-24T08:47:45Z 159.75 2022-04-24T08:48:00Z 161.25999999999999 2022-04-24T08:48:12Z 163.53 2022-04-24T08:48:23Z 166.65000000000001 2022-04-24T08:48:34Z 169.69 2022-04-24T08:48:43Z 172.69999999999999 2022-04-24T08:48:53Z 175.78999999999999 2022-04-24T08:49:04Z 178.94999999999999 2022-04-24T08:49:14Z 180.28999999999999 2022-04-24T08:49:17Z 180.61000000000001 2022-04-24T08:49:18Z 180.91999999999999 2022-04-24T08:49:19Z 181.22999999999999 2022-04-24T08:49:20Z 181.53999999999999 2022-04-24T08:49:21Z 181.86000000000001 2022-04-24T08:49:22Z 182.16999999999999 2022-04-24T08:49:23Z 182.47 2022-04-24T08:49:24Z 185.65000000000001 2022-04-24T08:49:34Z 188.74000000000001 2022-04-24T08:49:45Z 191.84999999999999 2022-04-24T08:50:00Z 194.69999999999999 2022-04-24T08:50:14Z 197.78 2022-04-24T08:50:25Z 200.96000000000001 2022-04-24T08:50:38Z 204.13999999999999 2022-04-24T08:50:53Z 206.83000000000001 2022-04-24T08:51:05Z 209.94 2022-04-24T08:51:19Z 212.38999999999999 2022-04-24T08:51:31Z 215.06999999999999 2022-04-24T08:51:43Z 215.30000000000001 2022-04-24T08:51:44Z 217.56 2022-04-24T08:51:55Z 218.27000000000001 2022-04-24T08:51:58Z 221.24000000000001 2022-04-24T08:52:09Z 224.34999999999999 2022-04-24T08:52:20Z 227.41999999999999 2022-04-24T08:52:36Z 227.61000000000001 2022-04-24T08:52:49Z 230.77000000000001 2022-04-24T08:53:07Z 233.94999999999999 2022-04-24T08:53:20Z 236.93000000000001 2022-04-24T08:53:37Z 239.52000000000001 2022-04-24T08:53:55Z 240.93000000000001 2022-04-24T08:54:07Z 240.87 2022-04-24T08:54:22Z 241.09999999999999 2022-04-24T08:54:37Z 242.36000000000001 2022-04-24T08:54:52Z 245.55000000000001 2022-04-24T08:55:04Z 248.16 2022-04-24T08:55:20Z 249.72999999999999 2022-04-24T08:55:36Z 249.81 2022-04-24T08:55:40Z 249.66999999999999 2022-04-24T08:55:42Z 249.38 2022-04-24T08:55:44Z 249.19999999999999 2022-04-24T08:55:45Z 248.97999999999999 2022-04-24T08:55:59Z 250.87 2022-04-24T08:56:12Z 253.65000000000001 2022-04-24T08:56:23Z 255.21000000000001 2022-04-24T08:56:28Z 255.53 2022-04-24T08:56:29Z 255.84 2022-04-24T08:56:30Z 256.11000000000001 2022-04-24T08:56:31Z 256.37 2022-04-24T08:56:32Z 258.94 2022-04-24T08:56:45Z 262.13 2022-04-24T08:56:59Z 263.04000000000002 2022-04-24T08:57:13Z 262.63999999999999 2022-04-24T08:57:24Z 262.5 2022-04-24T08:57:25Z 262.30000000000001 2022-04-24T08:57:26Z 262.07999999999998 2022-04-24T08:57:27Z 261.81999999999999 2022-04-24T08:57:28Z 261.57999999999998 2022-04-24T08:57:29Z 261.37 2022-04-24T08:57:30Z 260.85000000000002 2022-04-24T08:57:32Z 260.69 2022-04-24T08:57:33Z 260.44999999999999 2022-04-24T08:57:35Z 259.97000000000003 2022-04-24T08:57:40Z 259.85000000000002 2022-04-24T08:57:41Z 259.72000000000003 2022-04-24T08:57:42Z 256.88 2022-04-24T08:57:49Z 256.31999999999999 2022-04-24T08:57:50Z 255.75999999999999 2022-04-24T08:57:51Z 254.75 2022-04-24T08:57:54Z 254.66999999999999 2022-04-24T08:57:55Z 254.68000000000001 2022-04-24T08:57:56Z 257.82999999999998 2022-04-24T08:58:08Z 258.26999999999998 2022-04-24T08:58:14Z 257.38 2022-04-24T08:58:28Z 259.70999999999998 2022-04-24T08:58:42Z 261.01999999999998 2022-04-24T08:58:56Z 257.98000000000002 2022-04-24T08:59:02Z 257.44 2022-04-24T08:59:03Z 256.94 2022-04-24T08:59:04Z 256.54000000000002 2022-04-24T08:59:05Z 256.20999999999998 2022-04-24T08:59:06Z 255.97999999999999 2022-04-24T08:59:07Z 257.04000000000002 2022-04-24T08:59:16Z 257.20999999999998 2022-04-24T08:59:17Z 257.37 2022-04-24T08:59:18Z 257.50999999999999 2022-04-24T08:59:19Z 257.63999999999999 2022-04-24T08:59:20Z 258.22000000000003 2022-04-24T08:59:33Z 258.58999999999997 2022-04-24T08:59:46Z 261.69999999999999 2022-04-24T08:59:57Z 261.54000000000002 2022-04-24T09:00:18Z 261.54000000000002 2022-04-24T09:00:19Z 261.54000000000002 2022-04-24T09:00:20Z 261.57999999999998 2022-04-24T09:00:21Z 261.62 2022-04-24T09:00:22Z 261.69 2022-04-24T09:00:23Z 261.77999999999997 2022-04-24T09:00:24Z 261.87 2022-04-24T09:00:25Z 261.95999999999998 2022-04-24T09:00:26Z 261.29000000000002 2022-04-24T09:00:39Z 262.17000000000002 2022-04-24T09:00:50Z 259.58999999999997 2022-04-24T09:01:02Z 259.69999999999999 2022-04-24T09:01:16Z 261.94 2022-04-24T09:01:40Z 264.89999999999998 2022-04-24T09:01:56Z 267.91000000000003 2022-04-24T09:02:07Z 268.66000000000003 2022-04-24T09:02:20Z 268.45999999999998 2022-04-24T09:02:21Z 268.25 2022-04-24T09:02:22Z 267.64999999999998 2022-04-24T09:02:25Z 267.49000000000001 2022-04-24T09:02:26Z 266.76999999999998 2022-04-24T09:02:41Z 268.74000000000001 2022-04-24T09:02:59Z 271.54000000000002 2022-04-24T09:03:16Z 274.41000000000003 2022-04-24T09:03:33Z 276.73000000000002 2022-04-24T09:03:45Z 276.52999999999997 2022-04-24T09:03:55Z 277.51999999999998 2022-04-24T09:04:10Z 280.55000000000001 2022-04-24T09:04:26Z 283.75 2022-04-24T09:04:40Z 283.61000000000001 2022-04-24T09:04:51Z 282.10000000000002 2022-04-24T09:04:54Z 281.5 2022-04-24T09:04:55Z 280.94999999999999 2022-04-24T09:04:56Z 279.98000000000002 2022-04-24T09:04:57Z 279.64999999999998 2022-04-24T09:04:58Z 279.38999999999999 2022-04-24T09:04:59Z 279.22000000000003 2022-04-24T09:05:00Z 279.08999999999997 2022-04-24T09:05:01Z 278.99000000000001 2022-04-24T09:05:04Z 280.38999999999999 2022-04-24T09:05:18Z 283.54000000000002 2022-04-24T09:05:31Z 286.73000000000002 2022-04-24T09:05:46Z 289.85000000000002 2022-04-24T09:06:03Z 292.57999999999998 2022-04-24T09:06:19Z 295.39999999999998 2022-04-24T09:06:34Z 295.29000000000002 2022-04-24T09:06:45Z 292.01999999999998 2022-04-24T09:06:56Z 291.13 2022-04-24T09:06:59Z 289.18000000000001 2022-04-24T09:07:06Z 287.92000000000002 2022-04-24T09:07:13Z 287.86000000000001 2022-04-24T09:07:14Z 288.69999999999999 2022-04-24T09:07:29Z 289.41000000000003 2022-04-24T09:07:41Z 289.10000000000002 2022-04-24T09:08:10Z 289.22000000000003 2022-04-24T09:08:22Z 290.36000000000001 2022-04-24T09:08:35Z 290.44 2022-04-24T09:08:38Z 288.81 2022-04-24T09:08:54Z 285.67000000000002 2022-04-24T09:09:03Z 285.67000000000002 2022-04-24T09:09:04Z 284.08999999999997 2022-04-24T09:09:07Z 283.66000000000003 2022-04-24T09:09:08Z 283.25 2022-04-24T09:09:09Z 282.83999999999997 2022-04-24T09:09:10Z 282.44 2022-04-24T09:09:11Z 282.08999999999997 2022-04-24T09:09:12Z 281.33999999999997 2022-04-24T09:09:15Z 281.13 2022-04-24T09:09:16Z 279.42000000000002 2022-04-24T09:09:21Z 278.48000000000002 2022-04-24T09:09:23Z 277.48000000000002 2022-04-24T09:09:25Z 276.97000000000003 2022-04-24T09:09:26Z 275.42000000000002 2022-04-24T09:09:29Z 274.91000000000003 2022-04-24T09:09:30Z 273.93000000000001 2022-04-24T09:09:31Z 273.47000000000003 2022-04-24T09:09:32Z 273.02999999999997 2022-04-24T09:09:33Z 272.60000000000002 2022-04-24T09:09:34Z 272.19999999999999 2022-04-24T09:09:35Z 269.85000000000002 2022-04-24T09:09:43Z 269.55000000000001 2022-04-24T09:09:44Z 268.33999999999997 2022-04-24T09:09:48Z 267.94 2022-04-24T09:09:49Z 265.38999999999999 2022-04-24T09:09:55Z 264.11000000000001 2022-04-24T09:10:00Z 262.23000000000002 2022-04-24T09:10:10Z 262.05000000000001 2022-04-24T09:10:12Z 261.18000000000001 2022-04-24T09:10:25Z 262.16000000000003 2022-04-24T09:10:40Z 265.26999999999998 2022-04-24T09:10:56Z 267.30000000000001 2022-04-24T09:11:09Z 266.62 2022-04-24T09:11:17Z 266.49000000000001 2022-04-24T09:11:18Z 266.17000000000002 2022-04-24T09:11:20Z 265.99000000000001 2022-04-24T09:11:21Z 265.82999999999998 2022-04-24T09:11:22Z 265.70999999999998 2022-04-24T09:11:23Z 265.62 2022-04-24T09:11:24Z 265.54000000000002 2022-04-24T09:11:25Z 265.45999999999998 2022-04-24T09:11:26Z 265.38 2022-04-24T09:11:27Z 264.39999999999998 2022-04-24T09:11:32Z 264.19 2022-04-24T09:11:33Z 264.01999999999998 2022-04-24T09:11:34Z 263.88 2022-04-24T09:11:35Z 263.75 2022-04-24T09:11:36Z 263.49000000000001 2022-04-24T09:11:37Z 263.33999999999997 2022-04-24T09:11:38Z 263.19 2022-04-24T09:11:39Z 263.00999999999999 2022-04-24T09:11:40Z 262.83999999999997 2022-04-24T09:11:41Z 262.70999999999998 2022-04-24T09:11:42Z 262.63999999999999 2022-04-24T09:12:00Z 262.70999999999998 2022-04-24T09:12:03Z 262.72000000000003 2022-04-24T09:12:04Z 262.72000000000003 2022-04-24T09:12:05Z 262.92000000000002 2022-04-24T09:12:18Z 262.92000000000002 2022-04-24T09:12:19Z 263.32999999999998 2022-04-24T09:12:35Z 263.41000000000003 2022-04-24T09:12:36Z 261.72000000000003 2022-04-24T09:12:51Z 260.5 2022-04-24T09:13:04Z 262.81999999999999 2022-04-24T09:13:21Z 260.16000000000003 2022-04-24T09:13:38Z 259.41000000000003 2022-04-24T09:13:48Z 259.94999999999999 2022-04-24T09:14:08Z 262.5 2022-04-24T09:14:25Z 265.12 2022-04-24T09:14:38Z 265.57999999999998 2022-04-24T09:14:50Z 265.08999999999997 2022-04-24T09:15:52Z 265.12 2022-04-24T09:16:45Z 265.05000000000001 2022-04-24T09:16:52Z 265 2022-04-24T09:16:53Z 264.85000000000002 2022-04-24T09:17:05Z 264.75 2022-04-24T09:17:20Z 264.73000000000002 2022-04-24T09:17:25Z 264.73000000000002 2022-04-24T09:17:26Z 264.72000000000003 2022-04-24T09:17:27Z 264.70999999999998 2022-04-24T09:17:28Z 264.66000000000003 2022-04-24T09:17:29Z 264.61000000000001 2022-04-24T09:17:30Z 264.56999999999999 2022-04-24T09:17:31Z 263.95999999999998 2022-04-24T09:17:51Z 263.26999999999998 2022-04-24T09:17:58Z 263.10000000000002 2022-04-24T09:18:06Z 263.04000000000002 2022-04-24T09:18:07Z 262.97000000000003 2022-04-24T09:18:08Z 262.85000000000002 2022-04-24T09:18:16Z 262.85000000000002 2022-04-24T09:18:17Z 262.85000000000002 2022-04-24T09:18:18Z 263.19999999999999 2022-04-24T09:18:39Z 263.08999999999997 2022-04-24T09:18:42Z 263.06 2022-04-24T09:18:43Z 263.02999999999997 2022-04-24T09:18:44Z 262.56999999999999 2022-04-24T09:18:51Z 262.51999999999998 2022-04-24T09:18:52Z 263.45999999999998 2022-04-24T09:19:06Z 263.55000000000001 2022-04-24T09:19:08Z 263.61000000000001 2022-04-24T09:19:09Z 263.63 2022-04-24T09:19:10Z 263.63999999999999 2022-04-24T09:19:11Z 263.64999999999998 2022-04-24T09:19:12Z 263.64999999999998 2022-04-24T09:19:13Z 263.64999999999998 2022-04-24T09:19:14Z 263.73000000000002 2022-04-24T09:19:25Z 263.74000000000001 2022-04-24T09:19:36Z 263.06 2022-04-24T09:20:42Z 263.60000000000002 2022-04-24T09:20:55Z 264.27999999999997 2022-04-24T09:21:14Z 264.93000000000001 2022-04-24T09:21:35Z 265.06999999999999 2022-04-24T09:21:43Z 265.12 2022-04-24T09:21:44Z 265.14999999999998 2022-04-24T09:21:45Z 267.56999999999999 2022-04-24T09:22:04Z 270.67000000000002 2022-04-24T09:22:19Z 273.75 2022-04-24T09:22:34Z 276.81 2022-04-24T09:22:49Z 278.63 2022-04-24T09:23:04Z 278.22000000000003 2022-04-24T09:23:09Z 277.17000000000002 2022-04-24T09:23:13Z 276.18000000000001 2022-04-24T09:23:16Z 274.04000000000002 2022-04-24T09:23:24Z 271.51999999999998 2022-04-24T09:23:30Z 271.01999999999998 2022-04-24T09:23:31Z 269.17000000000002 2022-04-24T09:23:35Z 268.14999999999998 2022-04-24T09:23:37Z 267.69999999999999 2022-04-24T09:23:39Z 267.54000000000002 2022-04-24T09:23:40Z 267.25 2022-04-24T09:23:42Z 267.14999999999998 2022-04-24T09:23:43Z 267.16000000000003 2022-04-24T09:23:49Z 267.64999999999998 2022-04-24T09:23:53Z 269.25999999999999 2022-04-24T09:24:03Z 271.62 2022-04-24T09:24:13Z 272.12 2022-04-24T09:24:16Z 272.17000000000002 2022-04-24T09:24:17Z 268.91000000000003 2022-04-24T09:24:28Z 265.64999999999998 2022-04-24T09:24:34Z 263.18000000000001 2022-04-24T09:24:51Z 260.11000000000001 2022-04-24T09:25:11Z 259.81 2022-04-24T09:25:29Z 259.89999999999998 2022-04-24T09:25:34Z 260.02999999999997 2022-04-24T09:25:51Z 262.00999999999999 2022-04-24T09:26:07Z 262.16000000000003 2022-04-24T09:26:08Z 262.31999999999999 2022-04-24T09:26:09Z 264.63999999999999 2022-04-24T09:26:29Z 266.79000000000002 2022-04-24T09:26:50Z 269.27999999999997 2022-04-24T09:27:12Z 270.97000000000003 2022-04-24T09:27:31Z 272.75 2022-04-24T09:27:52Z 272.76999999999998 2022-04-24T09:27:53Z 272.39999999999998 2022-04-24T09:28:05Z 272.30000000000001 2022-04-24T09:28:06Z 271.12 2022-04-24T09:28:19Z 271.06999999999999 2022-04-24T09:28:31Z 273.67000000000002 2022-04-24T09:28:45Z 275.43000000000001 2022-04-24T09:28:57Z 275.68000000000001 2022-04-24T09:28:59Z 277.51999999999998 2022-04-24T09:29:13Z 280.25999999999999 2022-04-24T09:29:25Z 283.32999999999998 2022-04-24T09:29:37Z 286.33999999999997 2022-04-24T09:29:47Z 287.18000000000001 2022-04-24T09:29:50Z 287.47000000000003 2022-04-24T09:29:51Z 287.76999999999998 2022-04-24T09:29:52Z 288.06 2022-04-24T09:29:53Z 288.33999999999997 2022-04-24T09:29:54Z 288.61000000000001 2022-04-24T09:29:55Z 290.64999999999998 2022-04-24T09:30:05Z 290.10000000000002 2022-04-24T09:30:20Z 289.55000000000001 2022-04-24T09:30:29Z 289.45999999999998 2022-04-24T09:30:30Z 289.23000000000002 2022-04-24T09:30:31Z 288.36000000000001 2022-04-24T09:30:38Z 288.23000000000002 2022-04-24T09:30:39Z 288.12 2022-04-24T09:30:40Z 287.93000000000001 2022-04-24T09:30:42Z 286.88 2022-04-24T09:30:49Z 286.57999999999998 2022-04-24T09:30:50Z 286.24000000000001 2022-04-24T09:30:51Z 285.86000000000001 2022-04-24T09:30:52Z 285.42000000000002 2022-04-24T09:30:53Z 284.94 2022-04-24T09:30:54Z 283.81999999999999 2022-04-24T09:30:56Z 283.19 2022-04-24T09:30:57Z 279.75999999999999 2022-04-24T09:31:02Z 277.79000000000002 2022-04-24T09:31:05Z 276.29000000000002 2022-04-24T09:31:06Z 275.57999999999998 2022-04-24T09:31:07Z 274.93000000000001 2022-04-24T09:31:08Z 274.30000000000001 2022-04-24T09:31:09Z 273.64999999999998 2022-04-24T09:31:10Z 272.99000000000001 2022-04-24T09:31:11Z 272.33999999999997 2022-04-24T09:31:12Z 268.99000000000001 2022-04-24T09:31:18Z 265.38 2022-04-24T09:31:24Z 264.73000000000002 2022-04-24T09:31:25Z 264.06 2022-04-24T09:31:26Z 260.63 2022-04-24T09:31:31Z 257.35000000000002 2022-04-24T09:31:35Z 256.47000000000003 2022-04-24T09:31:36Z 255.56999999999999 2022-04-24T09:31:37Z 254.69 2022-04-24T09:31:38Z 253.03 2022-04-24T09:31:39Z 252.25 2022-04-24T09:31:40Z 251.47999999999999 2022-04-24T09:31:41Z 250.72999999999999 2022-04-24T09:31:42Z 250.03999999999999 2022-04-24T09:31:43Z 249.38 2022-04-24T09:31:44Z 248.72 2022-04-24T09:31:45Z 248.06 2022-04-24T09:31:46Z 244.81 2022-04-24T09:31:51Z 241.81 2022-04-24T09:31:56Z 241.18000000000001 2022-04-24T09:31:57Z 240.53 2022-04-24T09:31:58Z 239.86000000000001 2022-04-24T09:31:59Z 239.21000000000001 2022-04-24T09:32:00Z 238.56 2022-04-24T09:32:01Z 237.94999999999999 2022-04-24T09:32:02Z 234.46000000000001 2022-04-24T09:32:08Z 230.75 2022-04-24T09:32:13Z 230.75 2022-04-24T09:32:14Z 227.37 2022-04-24T09:32:18Z 223.94 2022-04-24T09:32:23Z 220.31999999999999 2022-04-24T09:32:28Z 218.19999999999999 2022-04-24T09:32:31Z 217.5 2022-04-24T09:32:32Z 216.81 2022-04-24T09:32:33Z 214.77000000000001 2022-04-24T09:32:36Z 214.13 2022-04-24T09:32:37Z 213.5 2022-04-24T09:32:38Z 212.87 2022-04-24T09:32:39Z 212.19999999999999 2022-04-24T09:32:40Z 211.49000000000001 2022-04-24T09:32:41Z 207.81 2022-04-24T09:32:46Z 204.41 2022-04-24T09:32:50Z 200.91 2022-04-24T09:32:55Z 199.71000000000001 2022-04-24T09:32:57Z 199.13999999999999 2022-04-24T09:32:58Z 195.88 2022-04-24T09:33:05Z 195.43000000000001 2022-04-24T09:33:06Z 194.18000000000001 2022-04-24T09:33:09Z 193.78 2022-04-24T09:33:10Z 193.43000000000001 2022-04-24T09:33:11Z 191.61000000000001 2022-04-24T09:33:24Z 191.52000000000001 2022-04-24T09:33:37Z 191.41999999999999 2022-04-24T09:34:14Z 191.47 2022-04-24T09:34:39Z 191.47 2022-04-24T09:34:40Z 191.47 2022-04-24T09:34:41Z 191.47 2022-04-24T09:34:42Z 191.47 2022-04-24T09:34:43Z 191.52000000000001 2022-04-24T09:34:58Z 191.93000000000001 2022-04-24T09:35:08Z 192.80000000000001 2022-04-24T09:35:30Z 193.13 2022-04-24T09:35:42Z 194.05000000000001 2022-04-24T09:36:03Z 195.69 2022-04-24T09:36:27Z 197.24000000000001 2022-04-24T09:36:47Z 199.00999999999999 2022-04-24T09:37:16Z 199.46000000000001 2022-04-24T09:37:25Z 199.47999999999999 2022-04-24T09:37:26Z 200.16999999999999 2022-04-24T09:37:43Z 200.25 2022-04-24T09:37:45Z 200.28 2022-04-24T09:37:46Z 200.31 2022-04-24T09:37:47Z 200.31999999999999 2022-04-24T09:37:48Z 200.34999999999999 2022-04-24T09:37:49Z 200.40000000000001 2022-04-24T09:37:50Z 200.44 2022-04-24T09:37:51Z 200.46000000000001 2022-04-24T09:37:52Z 200.46000000000001 2022-04-24T09:37:53Z 200.46000000000001 2022-04-24T09:37:54Z 200.63999999999999 2022-04-24T09:38:05Z 200.38 2022-04-24T09:38:54Z 200.38 2022-04-24T09:38:55Z 200.38 2022-04-24T09:38:56Z 200.41 2022-04-24T09:38:57Z 200.44999999999999 2022-04-24T09:38:58Z 201.77000000000001 2022-04-24T09:39:16Z 204.88999999999999 2022-04-24T09:39:35Z 207.99000000000001 2022-04-24T09:39:52Z 211.13999999999999 2022-04-24T09:40:07Z 214.18000000000001 2022-04-24T09:40:22Z 217.37 2022-04-24T09:40:36Z 220.44999999999999 2022-04-24T09:40:51Z 223.52000000000001 2022-04-24T09:41:05Z 226.66999999999999 2022-04-24T09:41:20Z 229.69 2022-04-24T09:41:34Z 232.88999999999999 2022-04-24T09:41:48Z 236.02000000000001 2022-04-24T09:42:02Z 236.96000000000001 2022-04-24T09:42:06Z 237.19999999999999 2022-04-24T09:42:07Z 237.43000000000001 2022-04-24T09:42:08Z 237.66999999999999 2022-04-24T09:42:09Z 237.88999999999999 2022-04-24T09:42:10Z 238.11000000000001 2022-04-24T09:42:11Z 238.34999999999999 2022-04-24T09:42:12Z 238.84999999999999 2022-04-24T09:42:13Z 239.13 2022-04-24T09:42:14Z 239.43000000000001 2022-04-24T09:42:15Z 239.72 2022-04-24T09:42:16Z 242.87 2022-04-24T09:42:29Z 246.06 2022-04-24T09:42:44Z 249.27000000000001 2022-04-24T09:42:58Z 252.41 2022-04-24T09:43:15Z 255.47999999999999 2022-04-24T09:43:28Z 258.48000000000002 2022-04-24T09:43:41Z 261.36000000000001 2022-04-24T09:43:54Z 263.73000000000002 2022-04-24T09:44:07Z 266.88999999999999 2022-04-24T09:44:23Z 270.06999999999999 2022-04-24T09:44:37Z 273.19 2022-04-24T09:44:52Z 276.36000000000001 2022-04-24T09:45:05Z 279.5 2022-04-24T09:45:20Z 282.63 2022-04-24T09:45:35Z 285.74000000000001 2022-04-24T09:45:48Z 288.88 2022-04-24T09:46:01Z 291.98000000000002 2022-04-24T09:46:18Z 294.29000000000002 2022-04-24T09:46:42Z 296.76999999999998 2022-04-24T09:47:04Z 298.56999999999999 2022-04-24T09:47:18Z 300.41000000000003 2022-04-24T09:47:33Z 302.25 2022-04-24T09:47:50Z 303.04000000000002 2022-04-24T09:47:59Z 303.06 2022-04-24T09:48:00Z 303.06999999999999 2022-04-24T09:48:01Z 303.06999999999999 2022-04-24T09:48:02Z 303.06999999999999 2022-04-24T09:48:03Z 303.02999999999997 2022-04-24T09:48:04Z 302.94 2022-04-24T09:48:05Z 302.81999999999999 2022-04-24T09:48:06Z 302.68000000000001 2022-04-24T09:48:07Z 302.50999999999999 2022-04-24T09:48:08Z 302.30000000000001 2022-04-24T09:48:09Z 301.01999999999998 2022-04-24T09:48:14Z 300.75 2022-04-24T09:48:15Z 300.44 2022-04-24T09:48:16Z 300.13999999999999 2022-04-24T09:48:17Z 299.86000000000001 2022-04-24T09:48:18Z 299.58999999999997 2022-04-24T09:48:19Z 299.31 2022-04-24T09:48:20Z 299.02999999999997 2022-04-24T09:48:21Z 298.75 2022-04-24T09:48:22Z 298.44 2022-04-24T09:48:23Z 298.08999999999997 2022-04-24T09:48:24Z 294.94999999999999 2022-04-24T09:48:31Z 291.94 2022-04-24T09:48:45Z 291.67000000000002 2022-04-24T09:48:50Z 291.58999999999997 2022-04-24T09:48:51Z 291.52999999999997 2022-04-24T09:48:52Z 291.48000000000002 2022-04-24T09:48:53Z 291.43000000000001 2022-04-24T09:48:54Z 291.16000000000003 2022-04-24T09:49:07Z 291.27999999999997 2022-04-24T09:49:09Z 291.80000000000001 2022-04-24T09:49:19Z 291.85000000000002 2022-04-24T09:49:20Z 291.87 2022-04-24T09:49:21Z 291.88999999999999 2022-04-24T09:49:22Z 291.89999999999998 2022-04-24T09:49:23Z 291.91000000000003 2022-04-24T09:49:24Z 291.91000000000003 2022-04-24T09:49:25Z 290.06 2022-04-24T09:49:40Z 289.12 2022-04-24T09:49:44Z 288.88999999999999 2022-04-24T09:49:45Z 288.68000000000001 2022-04-24T09:49:46Z 288.47000000000003 2022-04-24T09:49:47Z 288.26999999999998 2022-04-24T09:49:48Z 288.04000000000002 2022-04-24T09:49:49Z 287.81 2022-04-24T09:49:50Z 287.57999999999998 2022-04-24T09:49:51Z 286.85000000000002 2022-04-24T09:49:54Z 286.61000000000001 2022-04-24T09:49:55Z 286.38 2022-04-24T09:49:56Z 285.25999999999999 2022-04-24T09:50:10Z 285.91000000000003 2022-04-24T09:50:19Z 286.25 2022-04-24T09:50:26Z 285.95999999999998 2022-04-24T09:50:29Z 285.29000000000002 2022-04-24T09:50:32Z 285.02999999999997 2022-04-24T09:50:33Z 284.74000000000001 2022-04-24T09:50:34Z 284.44 2022-04-24T09:50:35Z 284.13 2022-04-24T09:50:36Z 283.80000000000001 2022-04-24T09:50:37Z 281.62 2022-04-24T09:50:43Z 281.22000000000003 2022-04-24T09:50:44Z 279.16000000000003 2022-04-24T09:50:50Z 279.02999999999997 2022-04-24T09:50:51Z 278.94999999999999 2022-04-24T09:50:52Z 278.88 2022-04-24T09:50:56Z 279.75999999999999 2022-04-24T09:51:07Z 280.06999999999999 2022-04-24T09:51:12Z 280.23000000000002 2022-04-24T09:51:14Z 280.67000000000002 2022-04-24T09:51:30Z 280.82999999999998 2022-04-24T09:51:33Z 280.87 2022-04-24T09:51:34Z 280.92000000000002 2022-04-24T09:51:37Z 280.92000000000002 2022-04-24T09:51:38Z 280.87 2022-04-24T09:51:41Z 280.80000000000001 2022-04-24T09:51:42Z 280.13999999999999 2022-04-24T09:51:47Z 280 2022-04-24T09:51:48Z 279.88 2022-04-24T09:51:49Z 279.74000000000001 2022-04-24T09:51:50Z 279.56 2022-04-24T09:51:51Z 279.37 2022-04-24T09:51:52Z 279.18000000000001 2022-04-24T09:51:53Z 278.94999999999999 2022-04-24T09:51:54Z 275.56999999999999 2022-04-24T09:52:02Z 272.27999999999997 2022-04-24T09:52:08Z 269.17000000000002 2022-04-24T09:52:19Z 266.23000000000002 2022-04-24T09:52:33Z 266.54000000000002 2022-04-24T09:52:39Z 266.69999999999999 2022-04-24T09:52:40Z 269.05000000000001 2022-04-24T09:52:54Z 268.42000000000002 2022-04-24T09:53:10Z 265.88 2022-04-24T09:53:26Z 265.73000000000002 2022-04-24T09:53:27Z 265.52999999999997 2022-04-24T09:53:28Z 265.29000000000002 2022-04-24T09:53:29Z 265.05000000000001 2022-04-24T09:53:30Z 264.86000000000001 2022-04-24T09:53:31Z 264.68000000000001 2022-04-24T09:53:32Z 262.87 2022-04-24T09:53:38Z 259.63999999999999 2022-04-24T09:53:44Z 256.56999999999999 2022-04-24T09:53:50Z 253.34999999999999 2022-04-24T09:53:56Z 252.81999999999999 2022-04-24T09:53:57Z 252.31999999999999 2022-04-24T09:53:58Z 251.90000000000001 2022-04-24T09:53:59Z 251.53999999999999 2022-04-24T09:54:00Z 251.21000000000001 2022-04-24T09:54:01Z 249.25 2022-04-24T09:54:15Z 248.63 2022-04-24T09:54:35Z 247.81999999999999 2022-04-24T09:54:50Z 247.59999999999999 2022-04-24T09:54:51Z 247.52000000000001 2022-04-24T09:54:52Z 247.16 2022-04-24T09:55:00Z 247.09 2022-04-24T09:55:01Z 247.02000000000001 2022-04-24T09:55:02Z 246.91 2022-04-24T09:55:03Z 246.81999999999999 2022-04-24T09:55:04Z 246.77000000000001 2022-04-24T09:55:05Z 246.75 2022-04-24T09:55:06Z 246.74000000000001 2022-04-24T09:55:07Z 246.72 2022-04-24T09:55:08Z 246.71000000000001 2022-04-24T09:55:09Z 246.69999999999999 2022-04-24T09:55:10Z 246.66999999999999 2022-04-24T09:55:11Z 246.59 2022-04-24T09:55:12Z 245.83000000000001 2022-04-24T09:55:19Z 245.74000000000001 2022-04-24T09:55:20Z 245.66999999999999 2022-04-24T09:55:21Z 245.59999999999999 2022-04-24T09:55:22Z 245.49000000000001 2022-04-24T09:55:23Z 245.36000000000001 2022-04-24T09:55:24Z 245.11000000000001 2022-04-24T09:55:25Z 244.96000000000001 2022-04-24T09:55:26Z 244.80000000000001 2022-04-24T09:55:27Z 244.59999999999999 2022-04-24T09:55:28Z 244.38999999999999 2022-04-24T09:55:29Z 244.21000000000001 2022-04-24T09:55:30Z 243.44999999999999 2022-04-24T09:55:37Z 243.41 2022-04-24T09:55:38Z 243.40000000000001 2022-04-24T09:55:39Z 243.40000000000001 2022-04-24T09:55:40Z 243.41 2022-04-24T09:55:41Z 243.47999999999999 2022-04-24T09:55:42Z 243.58000000000001 2022-04-24T09:55:43Z 243.69 2022-04-24T09:55:44Z 243.81999999999999 2022-04-24T09:55:45Z 244 2022-04-24T09:55:46Z 244.18000000000001 2022-04-24T09:55:47Z 244.33000000000001 2022-04-24T09:55:48Z 244.47 2022-04-24T09:55:49Z 244.61000000000001 2022-04-24T09:55:50Z 246.16 2022-04-24T09:55:59Z 246.47 2022-04-24T09:56:00Z 246.61000000000001 2022-04-24T09:56:01Z 246.74000000000001 2022-04-24T09:56:02Z 246.86000000000001 2022-04-24T09:56:03Z 246.96000000000001 2022-04-24T09:56:04Z 247.05000000000001 2022-04-24T09:56:05Z 247.13999999999999 2022-04-24T09:56:06Z 247.22 2022-04-24T09:56:07Z 247.30000000000001 2022-04-24T09:56:08Z 247.38999999999999 2022-04-24T09:56:09Z 247.47 2022-04-24T09:56:10Z 248.22 2022-04-24T09:56:15Z 248.38999999999999 2022-04-24T09:56:16Z 249.68000000000001 2022-04-24T09:56:25Z 251.24000000000001 2022-04-24T09:56:43Z 251.21000000000001 2022-04-24T09:56:44Z 250.09999999999999 2022-04-24T09:56:52Z 249.86000000000001 2022-04-24T09:56:53Z 246.86000000000001 2022-04-24T09:57:08Z 245.13999999999999 2022-04-24T09:57:14Z 244.50999999999999 2022-04-24T09:57:16Z 244.16999999999999 2022-04-24T09:57:17Z 243.49000000000001 2022-04-24T09:57:19Z 241.22999999999999 2022-04-24T09:57:25Z 240.87 2022-04-24T09:57:26Z 239.81 2022-04-24T09:57:29Z 239.38999999999999 2022-04-24T09:57:30Z 238.97999999999999 2022-04-24T09:57:31Z 238.56 2022-04-24T09:57:32Z 238.09999999999999 2022-04-24T09:57:33Z 237.59999999999999 2022-04-24T09:57:34Z 237.03999999999999 2022-04-24T09:57:35Z 236.44999999999999 2022-04-24T09:57:36Z 235.84999999999999 2022-04-24T09:57:37Z 232.75999999999999 2022-04-24T09:57:42Z 229.13 2022-04-24T09:57:47Z 225.72 2022-04-24T09:57:52Z 224.31999999999999 2022-04-24T09:57:54Z 223.59999999999999 2022-04-24T09:57:55Z 222.87 2022-04-24T09:57:56Z 222.13999999999999 2022-04-24T09:57:57Z 221.38999999999999 2022-04-24T09:57:58Z 220.63 2022-04-24T09:57:59Z 219.87 2022-04-24T09:58:00Z 219.12 2022-04-24T09:58:01Z 218.37 2022-04-24T09:58:02Z 217.66999999999999 2022-04-24T09:58:03Z 217.02000000000001 2022-04-24T09:58:04Z 216.38 2022-04-24T09:58:05Z 213.06999999999999 2022-04-24T09:58:11Z 212.59999999999999 2022-04-24T09:58:12Z 211.12 2022-04-24T09:58:15Z 210.62 2022-04-24T09:58:16Z 207.28999999999999 2022-04-24T09:58:21Z 204.30000000000001 2022-04-24T09:58:27Z 201.77000000000001 2022-04-24T09:58:32Z 201.19999999999999 2022-04-24T09:58:33Z 197.68000000000001 2022-04-24T09:58:39Z 195.27000000000001 2022-04-24T09:58:43Z 194.69999999999999 2022-04-24T09:58:44Z 194.11000000000001 2022-04-24T09:58:45Z 193.55000000000001 2022-04-24T09:58:46Z 193.02000000000001 2022-04-24T09:58:47Z 189.96000000000001 2022-04-24T09:58:52Z 186.94999999999999 2022-04-24T09:59:06Z 187.34999999999999 2022-04-24T09:59:19Z 187.63999999999999 2022-04-24T09:59:31Z 188.16 2022-04-24T09:59:43Z 188.71000000000001 2022-04-24T09:59:57Z 189.44 2022-04-24T10:00:13Z 190.43000000000001 2022-04-24T10:00:34Z 191.81999999999999 2022-04-24T10:00:56Z 193.58000000000001 2022-04-24T10:01:19Z 195.61000000000001 2022-04-24T10:01:41Z 197.56 2022-04-24T10:02:03Z 200.18000000000001 2022-04-24T10:02:25Z 202.61000000000001 2022-04-24T10:02:48Z 205.53999999999999 2022-04-24T10:03:12Z 207.71000000000001 2022-04-24T10:03:30Z 209.88 2022-04-24T10:03:47Z 212.15000000000001 2022-04-24T10:04:08Z 214.00999999999999 2022-04-24T10:04:25Z 216.43000000000001 2022-04-24T10:04:44Z 218.46000000000001 2022-04-24T10:05:02Z 220.25 2022-04-24T10:05:18Z 221.88 2022-04-24T10:05:31Z 224.91999999999999 2022-04-24T10:05:45Z 227.84 2022-04-24T10:05:57Z 230.44 2022-04-24T10:06:09Z 233.44 2022-04-24T10:06:23Z 235.78999999999999 2022-04-24T10:06:34Z 235.99000000000001 2022-04-24T10:06:35Z 236.16 2022-04-24T10:06:36Z 236.31999999999999 2022-04-24T10:06:37Z 236.47 2022-04-24T10:06:38Z 236.62 2022-04-24T10:06:39Z 236.78 2022-04-24T10:06:40Z 236.94 2022-04-24T10:06:41Z 237.12 2022-04-24T10:06:42Z 237.30000000000001 2022-04-24T10:06:43Z 237.46000000000001 2022-04-24T10:06:44Z 239.83000000000001 2022-04-24T10:06:55Z 242.56 2022-04-24T10:07:09Z 245.13 2022-04-24T10:07:22Z 246.81999999999999 2022-04-24T10:07:34Z 247.09999999999999 2022-04-24T10:07:57Z 247.03999999999999 2022-04-24T10:08:22Z 246.93000000000001 2022-04-24T10:08:37Z 246.93000000000001 2022-04-24T10:08:38Z 247.38999999999999 2022-04-24T10:08:52Z 249.38 2022-04-24T10:09:09Z 251.27000000000001 2022-04-24T10:09:27Z 252.46000000000001 2022-04-24T10:09:39Z 254.41 2022-04-24T10:09:52Z 257.48000000000002 2022-04-24T10:10:12Z 258.19999999999999 2022-04-24T10:10:19Z 258.22000000000003 2022-04-24T10:10:20Z 258.23000000000002 2022-04-24T10:10:21Z 258.24000000000001 2022-04-24T10:10:22Z 258.23000000000002 2022-04-24T10:10:23Z 257.62 2022-04-24T10:10:27Z 254.52000000000001 2022-04-24T10:10:36Z 252.59999999999999 2022-04-24T10:10:40Z 251.97999999999999 2022-04-24T10:10:41Z 251.33000000000001 2022-04-24T10:10:42Z 248.08000000000001 2022-04-24T10:10:47Z 244.91 2022-04-24T10:10:51Z 243.68000000000001 2022-04-24T10:10:54Z 243.53 2022-04-24T10:10:55Z 246.50999999999999 2022-04-24T10:11:06Z 248.53 2022-04-24T10:11:16Z 247.97999999999999 2022-04-24T10:11:25Z 247.11000000000001 2022-04-24T10:11:28Z 244.09999999999999 2022-04-24T10:11:38Z 243 2022-04-24T10:11:43Z 242.81999999999999 2022-04-24T10:11:44Z 242.11000000000001 2022-04-24T10:11:56Z 241.93000000000001 2022-04-24T10:12:20Z 241.87 2022-04-24T10:12:55Z 241.87 2022-04-24T10:13:24Z 241.87 2022-04-24T10:13:59Z 241.87 2022-04-24T10:14:35Z 241.87 2022-04-24T10:15:10Z 241.87 2022-04-24T10:15:54Z 241.87 2022-04-24T10:16:37Z 241.87 2022-04-24T10:17:13Z 241.87 2022-04-24T10:17:54Z 241.87 2022-04-24T10:18:35Z 241.87 2022-04-24T10:19:05Z 241.87 2022-04-24T10:19:38Z 241.87 2022-04-24T10:20:13Z 241.87 2022-04-24T10:21:20Z 241.87 2022-04-24T10:23:00Z 241.87 2022-04-24T10:23:48Z 241.87 2022-04-24T10:24:38Z 241.87 2022-04-24T10:25:13Z 241.87 2022-04-24T10:26:24Z 241.87 2022-04-24T10:26:59Z 241.87 2022-04-24T10:27:46Z 241.87 2022-04-24T10:29:40Z 241.87 2022-04-24T10:30:18Z 241.87 2022-04-24T10:31:05Z 241.87 2022-04-24T10:31:32Z 241.87 2022-04-24T10:31:51Z 241.87 2022-04-24T10:31:52Z 241.87 2022-04-24T10:31:53Z 241.87 2022-04-24T10:31:54Z 241.78 2022-04-24T10:31:55Z 241.52000000000001 2022-04-24T10:31:56Z 240.88 2022-04-24T10:31:57Z 240.53 2022-04-24T10:31:58Z 240.13999999999999 2022-04-24T10:31:59Z 239.69999999999999 2022-04-24T10:32:00Z 239.19999999999999 2022-04-24T10:32:01Z 238.59999999999999 2022-04-24T10:32:02Z 237.91999999999999 2022-04-24T10:32:03Z 237.16999999999999 2022-04-24T10:32:04Z 236.40000000000001 2022-04-24T10:32:05Z 235.59999999999999 2022-04-24T10:32:06Z 233.96000000000001 2022-04-24T10:32:08Z 230.68000000000001 2022-04-24T10:32:12Z 227.28 2022-04-24T10:32:16Z 224.27000000000001 2022-04-24T10:32:19Z 220.59 2022-04-24T10:32:21Z 216.28 2022-04-24T10:32:24Z 211.91999999999999 2022-04-24T10:32:27Z 210.69 2022-04-24T10:32:28Z 209.59999999999999 2022-04-24T10:32:29Z 208.62 2022-04-24T10:32:30Z 207.75 2022-04-24T10:32:31Z 206.99000000000001 2022-04-24T10:32:32Z 206.27000000000001 2022-04-24T10:32:33Z 204.44 2022-04-24T10:32:36Z 203.96000000000001 2022-04-24T10:32:37Z 203.56 2022-04-24T10:32:38Z 203.22 2022-04-24T10:32:39Z 202.90000000000001 2022-04-24T10:32:40Z 199.81999999999999 2022-04-24T10:32:51Z 196.46000000000001 2022-04-24T10:32:59Z 194.34 2022-04-24T10:33:04Z 193.94 2022-04-24T10:33:05Z 193.58000000000001 2022-04-24T10:33:06Z 193.25 2022-04-24T10:33:07Z 192.91999999999999 2022-04-24T10:33:08Z 190.44 2022-04-24T10:33:21Z 190.19999999999999 2022-04-24T10:33:25Z 190.16999999999999 2022-04-24T10:33:26Z 189.69999999999999 2022-04-24T10:33:42Z 190.19999999999999 2022-04-24T10:34:04Z 190.41999999999999 2022-04-24T10:34:29Z 189.47999999999999 2022-04-24T10:34:52Z 189.87 2022-04-24T10:35:01Z 191.77000000000001 2022-04-24T10:35:19Z 193.12 2022-04-24T10:35:42Z 194.08000000000001 2022-04-24T10:36:10Z 194.93000000000001 2022-04-24T10:36:31Z 195.28999999999999 2022-04-24T10:36:40Z 195.47 2022-04-24T10:36:46Z 195.49000000000001 2022-04-24T10:36:47Z 195.5 2022-04-24T10:36:48Z 195.50999999999999 2022-04-24T10:36:49Z 195.53 2022-04-24T10:36:50Z 196.53999999999999 2022-04-24T10:37:04Z 197.34999999999999 2022-04-24T10:37:28Z 197.97 2022-04-24T10:37:48Z 198.52000000000001 2022-04-24T10:38:01Z 198.37 2022-04-24T10:38:02Z 198.37 2022-04-24T10:38:17Z 198.88999999999999 2022-04-24T10:38:24Z 199.09 2022-04-24T10:38:26Z 199.21000000000001 2022-04-24T10:38:27Z 200.18000000000001 2022-04-24T10:38:35Z 202.47 2022-04-24T10:38:47Z 202.25 2022-04-24T10:39:01Z 202.16999999999999 2022-04-24T10:39:03Z 202.13999999999999 2022-04-24T10:39:04Z 202.13999999999999 2022-04-24T10:39:05Z 203.31999999999999 2022-04-24T10:39:19Z 205.19 2022-04-24T10:39:35Z 205.11000000000001 2022-04-24T10:39:49Z 206.02000000000001 2022-04-24T10:40:02Z 207.27000000000001 2022-04-24T10:40:17Z 208.94999999999999 2022-04-24T10:40:28Z 209.44999999999999 2022-04-24T10:40:31Z 209.53999999999999 2022-04-24T10:40:32Z 208.69999999999999 2022-04-24T10:40:41Z 208.59 2022-04-24T10:40:42Z 208.43000000000001 2022-04-24T10:40:45Z 208.31999999999999 2022-04-24T10:40:52Z 208.55000000000001 2022-04-24T10:40:57Z 208.52000000000001 2022-04-24T10:40:58Z 208.43000000000001 2022-04-24T10:40:59Z 208.31999999999999 2022-04-24T10:41:00Z 208.22 2022-04-24T10:41:01Z 208.12 2022-04-24T10:41:02Z 208.02000000000001 2022-04-24T10:41:03Z 207.93000000000001 2022-04-24T10:41:04Z 207.19999999999999 2022-04-24T10:41:11Z 207.06 2022-04-24T10:41:12Z 206.91999999999999 2022-04-24T10:41:13Z 206.84999999999999 2022-04-24T10:41:14Z 206.81 2022-04-24T10:41:15Z 206.78999999999999 2022-04-24T10:41:16Z 206.80000000000001 2022-04-24T10:41:17Z 206.90000000000001 2022-04-24T10:41:19Z 206.99000000000001 2022-04-24T10:41:20Z 207.08000000000001 2022-04-24T10:41:21Z 207.16 2022-04-24T10:41:22Z 207.24000000000001 2022-04-24T10:41:23Z 208.03 2022-04-24T10:41:31Z 208.15000000000001 2022-04-24T10:41:32Z 208.27000000000001 2022-04-24T10:41:33Z 208.40000000000001 2022-04-24T10:41:34Z 208.50999999999999 2022-04-24T10:41:35Z 208.61000000000001 2022-04-24T10:41:36Z 208.74000000000001 2022-04-24T10:41:37Z 208.90000000000001 2022-04-24T10:41:38Z 209.40000000000001 2022-04-24T10:41:42Z 209.47 2022-04-24T10:41:43Z 209.53 2022-04-24T10:41:44Z 209.69999999999999 2022-04-24T10:41:45Z 209.80000000000001 2022-04-24T10:41:46Z 209.88999999999999 2022-04-24T10:41:47Z 209.99000000000001 2022-04-24T10:41:48Z 210.09999999999999 2022-04-24T10:41:49Z 210.19999999999999 2022-04-24T10:41:50Z 210.28 2022-04-24T10:41:51Z 210.36000000000001 2022-04-24T10:41:52Z 210.43000000000001 2022-04-24T10:41:53Z 210.50999999999999 2022-04-24T10:41:54Z 212.28999999999999 2022-04-24T10:42:05Z 213.44 2022-04-24T10:42:10Z 213.84999999999999 2022-04-24T10:42:12Z 214.24000000000001 2022-04-24T10:42:14Z 214.40000000000001 2022-04-24T10:42:15Z 214.53999999999999 2022-04-24T10:42:16Z 214.97999999999999 2022-04-24T10:42:22Z 213.91 2022-04-24T10:42:32Z 213.58000000000001 2022-04-24T10:42:35Z 213.37 2022-04-24T10:42:39Z 213.36000000000001 2022-04-24T10:42:40Z 213.36000000000001 2022-04-24T10:42:41Z 213.96000000000001 2022-04-24T10:42:50Z 215.62 2022-04-24T10:43:07Z 214.86000000000001 2022-04-24T10:43:24Z 214.91 2022-04-24T10:43:29Z 214.91 2022-04-24T10:43:30Z 215.16999999999999 2022-04-24T10:43:38Z 215.34 2022-04-24T10:43:41Z 215.40000000000001 2022-04-24T10:43:42Z 215.44999999999999 2022-04-24T10:43:43Z 215.5 2022-04-24T10:43:44Z 215.53999999999999 2022-04-24T10:43:45Z 215.56999999999999 2022-04-24T10:43:46Z 215.59999999999999 2022-04-24T10:43:47Z 215.65000000000001 2022-04-24T10:43:48Z 215.71000000000001 2022-04-24T10:43:49Z 215.80000000000001 2022-04-24T10:43:50Z 215.91 2022-04-24T10:43:51Z 216.03 2022-04-24T10:43:52Z 216.22 2022-04-24T10:43:55Z 216.28999999999999 2022-04-24T10:43:56Z 216.36000000000001 2022-04-24T10:43:57Z 216.44 2022-04-24T10:43:58Z 216.55000000000001 2022-04-24T10:43:59Z 216.69 2022-04-24T10:44:00Z 216.87 2022-04-24T10:44:01Z 217.47 2022-04-24T10:44:07Z 217.59999999999999 2022-04-24T10:44:08Z 219.86000000000001 2022-04-24T10:44:26Z 221.31999999999999 2022-04-24T10:44:38Z 223.28999999999999 2022-04-24T10:44:55Z 226.38999999999999 2022-04-24T10:45:14Z 229.16 2022-04-24T10:45:33Z 231.81 2022-04-24T10:45:51Z 232.41 2022-04-24T10:46:06Z 232.59 2022-04-24T10:46:10Z 232.65000000000001 2022-04-24T10:46:13Z 231.03999999999999 2022-04-24T10:46:25Z 229.34999999999999 2022-04-24T10:46:39Z 229.87 2022-04-24T10:46:57Z 230.97999999999999 2022-04-24T10:47:14Z 231.12 2022-04-24T10:47:20Z 232.53 2022-04-24T10:47:36Z 234.30000000000001 2022-04-24T10:47:50Z 234.37 2022-04-24T10:47:51Z 235.78 2022-04-24T10:48:05Z 235.53999999999999 2022-04-24T10:48:26Z 236.31 2022-04-24T10:48:42Z 236.84999999999999 2022-04-24T10:48:48Z 236.96000000000001 2022-04-24T10:48:49Z 237.09999999999999 2022-04-24T10:48:50Z 238.75999999999999 2022-04-24T10:49:06Z 239.03999999999999 2022-04-24T10:49:23Z 239.05000000000001 2022-04-24T10:49:24Z 239.06999999999999 2022-04-24T10:49:25Z 239.08000000000001 2022-04-24T10:49:26Z 239.11000000000001 2022-04-24T10:49:27Z 239.22 2022-04-24T10:49:31Z 239.22999999999999 2022-04-24T10:49:32Z 239.24000000000001 2022-04-24T10:49:33Z 239.27000000000001 2022-04-24T10:49:34Z 239.28999999999999 2022-04-24T10:49:35Z 239.74000000000001 2022-04-24T10:49:53Z 239.83000000000001 2022-04-24T10:49:56Z 239.86000000000001 2022-04-24T10:49:57Z 239.90000000000001 2022-04-24T10:49:58Z 239.94 2022-04-24T10:49:59Z 240.05000000000001 2022-04-24T10:50:00Z 240.11000000000001 2022-04-24T10:50:01Z 240.16999999999999 2022-04-24T10:50:02Z 240.97999999999999 2022-04-24T10:50:13Z 241.02000000000001 2022-04-24T10:50:14Z 244.00999999999999 2022-04-24T10:50:33Z 246.25 2022-04-24T10:50:49Z 247.47999999999999 2022-04-24T10:50:57Z 247.56999999999999 2022-04-24T10:50:58Z 247.59999999999999 2022-04-24T10:50:59Z 246.16 2022-04-24T10:51:13Z 246.00999999999999 2022-04-24T10:51:14Z 245.88999999999999 2022-04-24T10:51:15Z 245.77000000000001 2022-04-24T10:51:16Z 245.63 2022-04-24T10:51:17Z 245.49000000000001 2022-04-24T10:51:18Z 245.36000000000001 2022-04-24T10:51:19Z 245.25 2022-04-24T10:51:20Z 245.13999999999999 2022-04-24T10:51:21Z 245.03999999999999 2022-04-24T10:51:22Z 244.5 2022-04-24T10:51:37Z 244.43000000000001 2022-04-24T10:51:52Z 246.31 2022-04-24T10:52:04Z 246.46000000000001 2022-04-24T10:52:24Z 246.66 2022-04-24T10:53:25Z 247.03 2022-04-24T10:53:36Z 248.58000000000001 2022-04-24T10:53:51Z 249.87 2022-04-24T10:54:07Z 250.44 2022-04-24T10:54:17Z 252.94 2022-04-24T10:54:35Z 255.24000000000001 2022-04-24T10:54:53Z 255.28999999999999 2022-04-24T10:54:54Z 256.61000000000001 2022-04-24T10:55:08Z 256.85000000000002 2022-04-24T10:55:11Z 259.67000000000002 2022-04-24T10:55:27Z 262.82999999999998 2022-04-24T10:55:41Z 265.88 2022-04-24T10:55:55Z 267.47000000000003 2022-04-24T10:56:04Z 267.58999999999997 2022-04-24T10:56:05Z 266.68000000000001 2022-04-24T10:56:18Z 269.31 2022-04-24T10:56:34Z 272.54000000000002 2022-04-24T10:56:46Z 275.62 2022-04-24T10:57:00Z 278.76999999999998 2022-04-24T10:57:13Z 281.82999999999998 2022-04-24T10:57:27Z 285.05000000000001 2022-04-24T10:57:41Z 288.20999999999998 2022-04-24T10:57:55Z 291.35000000000002 2022-04-24T10:58:08Z 294.45999999999998 2022-04-24T10:58:21Z 297.35000000000002 2022-04-24T10:58:35Z 300.56 2022-04-24T10:58:49Z 303.67000000000002 2022-04-24T10:59:02Z 306.69 2022-04-24T10:59:16Z 309.88999999999999 2022-04-24T10:59:30Z 313.04000000000002 2022-04-24T10:59:44Z 316.18000000000001 2022-04-24T10:59:57Z 319.20999999999998 2022-04-24T11:00:10Z 322.31 2022-04-24T11:00:25Z 325.33999999999997 2022-04-24T11:00:38Z 328.43000000000001 2022-04-24T11:00:52Z 331.54000000000002 2022-04-24T11:01:06Z 334.75999999999999 2022-04-24T11:01:20Z 337.99000000000001 2022-04-24T11:01:34Z 341.01999999999998 2022-04-24T11:01:48Z 344.17000000000002 2022-04-24T11:02:02Z 347.54000000000002 2022-04-24T11:02:17Z 350.54000000000002 2022-04-24T11:02:31Z 353.55000000000001 2022-04-24T11:02:45Z 356.63999999999999 2022-04-24T11:02:57Z 359.75 2022-04-24T11:03:16Z 362.80000000000001 2022-04-24T11:03:32Z 365.88999999999999 2022-04-24T11:03:45Z 369.05000000000001 2022-04-24T11:03:57Z 372.33999999999997 2022-04-24T11:04:07Z 375.57999999999998 2022-04-24T11:04:17Z 378.58999999999997 2022-04-24T11:04:30Z 380.86000000000001 2022-04-24T11:04:41Z 381.07999999999998 2022-04-24T11:04:42Z 381.31 2022-04-24T11:04:43Z 381.56999999999999 2022-04-24T11:04:44Z 382.13999999999999 2022-04-24T11:04:46Z 382.44 2022-04-24T11:04:47Z 383.06999999999999 2022-04-24T11:04:48Z 384.77999999999997 2022-04-24T11:04:53Z 385.13 2022-04-24T11:04:54Z 385.49000000000001 2022-04-24T11:04:55Z 385.88 2022-04-24T11:04:56Z 386.25999999999999 2022-04-24T11:04:57Z 387.01999999999998 2022-04-24T11:04:59Z 387.38 2022-04-24T11:05:00Z 387.70999999999998 2022-04-24T11:05:01Z 388.02999999999997 2022-04-24T11:05:02Z 388.35000000000002 2022-04-24T11:05:03Z 388.66000000000003 2022-04-24T11:05:04Z 388.97000000000003 2022-04-24T11:05:05Z 392.07999999999998 2022-04-24T11:05:15Z 395.16000000000003 2022-04-24T11:05:24Z 398.31999999999999 2022-04-24T11:05:34Z 400.13999999999999 2022-04-24T11:05:42Z 400.25 2022-04-24T11:05:43Z 400.38 2022-04-24T11:05:44Z 400.86000000000001 2022-04-24T11:05:55Z 401.36000000000001 2022-04-24T11:06:03Z 401.91000000000003 2022-04-24T11:06:13Z 398.79000000000002 2022-04-24T11:06:23Z 395.74000000000001 2022-04-24T11:06:28Z 393.06 2022-04-24T11:06:32Z 391.99000000000001 2022-04-24T11:06:34Z 391.44 2022-04-24T11:06:35Z 390.89999999999998 2022-04-24T11:06:36Z 390.37 2022-04-24T11:06:37Z 389.87 2022-04-24T11:06:38Z 389.37 2022-04-24T11:06:39Z 388.89999999999998 2022-04-24T11:06:40Z 387.99000000000001 2022-04-24T11:06:42Z 387.54000000000002 2022-04-24T11:06:43Z 387.06 2022-04-24T11:06:44Z 386.56999999999999 2022-04-24T11:06:45Z 386.12 2022-04-24T11:06:46Z 385.72000000000003 2022-04-24T11:06:47Z 384.26999999999998 2022-04-24T11:06:59Z 383.81999999999999 2022-04-24T11:07:02Z 383.41000000000003 2022-04-24T11:07:03Z 383.19999999999999 2022-04-24T11:07:15Z 379.82999999999998 2022-04-24T11:07:29Z 378.75 2022-04-24T11:07:30Z 378.20999999999998 2022-04-24T11:07:31Z 377.64999999999998 2022-04-24T11:07:32Z 377.11000000000001 2022-04-24T11:07:33Z 376.61000000000001 2022-04-24T11:07:34Z 373.55000000000001 2022-04-24T11:07:42Z 372.27999999999997 2022-04-24T11:07:49Z 371.89999999999998 2022-04-24T11:07:51Z 371.69999999999999 2022-04-24T11:07:52Z 371.50999999999999 2022-04-24T11:07:53Z 371.31 2022-04-24T11:07:54Z 370.97000000000003 2022-04-24T11:07:55Z 370.89999999999998 2022-04-24T11:07:56Z 374 2022-04-24T11:08:13Z 377.04000000000002 2022-04-24T11:08:33Z 378.61000000000001 2022-04-24T11:08:55Z 381.82999999999998 2022-04-24T11:09:10Z 385.00999999999999 2022-04-24T11:09:22Z 387.58999999999997 2022-04-24T11:09:37Z 384.87 2022-04-24T11:09:48Z 382.68000000000001 2022-04-24T11:10:00Z 386.35000000000002 2022-04-24T11:10:11Z 389.43000000000001 2022-04-24T11:10:22Z 392.45999999999998 2022-04-24T11:10:36Z 395.55000000000001 2022-04-24T11:10:51Z 396.64999999999998 2022-04-24T11:11:02Z 396.29000000000002 2022-04-24T11:11:22Z 399.49000000000001 2022-04-24T11:11:35Z 402.83999999999997 2022-04-24T11:11:45Z 406.08999999999997 2022-04-24T11:11:54Z 409.14999999999998 2022-04-24T11:12:05Z 412.33999999999997 2022-04-24T11:12:17Z 415.42000000000002 2022-04-24T11:12:29Z 418.43000000000001 2022-04-24T11:12:44Z 421.58999999999997 2022-04-24T11:13:00Z 423.70999999999998 2022-04-24T11:13:13Z 426.72000000000003 2022-04-24T11:13:26Z 429.92000000000002 2022-04-24T11:13:36Z 433.14999999999998 2022-04-24T11:13:46Z 435.63 2022-04-24T11:14:02Z 437.45999999999998 2022-04-24T11:14:21Z 436.75999999999999 2022-04-24T11:14:32Z 434.58999999999997 2022-04-24T11:14:44Z 437.30000000000001 2022-04-24T11:15:03Z 439.58999999999997 2022-04-24T11:15:16Z 442.77999999999997 2022-04-24T11:15:31Z 445.80000000000001 2022-04-24T11:15:47Z 448.83999999999997 2022-04-24T11:16:02Z 451.99000000000001 2022-04-24T11:16:19Z 455.00999999999999 2022-04-24T11:16:34Z 457.61000000000001 2022-04-24T11:16:51Z 460.39999999999998 2022-04-24T11:17:06Z 462.38999999999999 2022-04-24T11:17:21Z 465.51999999999998 2022-04-24T11:17:42Z 467.70999999999998 2022-04-24T11:17:54Z 470.92000000000002 2022-04-24T11:18:10Z 473.81 2022-04-24T11:18:29Z 476.06999999999999 2022-04-24T11:18:45Z 478.26999999999998 2022-04-24T11:19:00Z 480.06 2022-04-24T11:19:11Z 480.22000000000003 2022-04-24T11:19:12Z 480.38 2022-04-24T11:19:13Z 480.52999999999997 2022-04-24T11:19:14Z 480.69 2022-04-24T11:19:15Z 480.88 2022-04-24T11:19:16Z 481.05000000000001 2022-04-24T11:19:17Z 481.20999999999998 2022-04-24T11:19:18Z 483.80000000000001 2022-04-24T11:19:34Z 486.23000000000002 2022-04-24T11:19:48Z 489.26999999999998 2022-04-24T11:20:02Z 491.75999999999999 2022-04-24T11:20:14Z 494.88 2022-04-24T11:20:29Z 498.12 2022-04-24T11:20:45Z 500.75 2022-04-24T11:21:00Z 502.14999999999998 2022-04-24T11:21:14Z 502.39999999999998 2022-04-24T11:21:27Z 502.74000000000001 2022-04-24T11:21:41Z 503.33999999999997 2022-04-24T11:22:10Z 503.30000000000001 2022-04-24T11:22:32Z 503.20999999999998 2022-04-24T11:23:02Z 503.20999999999998 2022-04-24T11:23:03Z 503.22000000000003 2022-04-24T11:23:04Z 503.23000000000002 2022-04-24T11:23:05Z 503.25 2022-04-24T11:23:06Z 503.25999999999999 2022-04-24T11:23:07Z 505.04000000000002 2022-04-24T11:23:20Z 508.08999999999997 2022-04-24T11:23:33Z 511.13999999999999 2022-04-24T11:23:48Z 513.38999999999999 2022-04-24T11:24:02Z 516.46000000000004 2022-04-24T11:24:15Z 518.86000000000001 2022-04-24T11:24:26Z 520.19000000000005 2022-04-24T11:24:40Z 519.88 2022-04-24T11:24:45Z 519.78999999999996 2022-04-24T11:24:46Z 519.70000000000005 2022-04-24T11:24:47Z 519.63999999999999 2022-04-24T11:24:48Z 519.61000000000001 2022-04-24T11:24:49Z 519.59000000000003 2022-04-24T11:24:50Z 519.61000000000001 2022-04-24T11:24:51Z 519.67999999999995 2022-04-24T11:24:52Z 519.75999999999999 2022-04-24T11:24:53Z 519.85000000000002 2022-04-24T11:24:54Z 522.75999999999999 2022-04-24T11:25:11Z 525.77999999999997 2022-04-24T11:25:23Z 528.82000000000005 2022-04-24T11:25:37Z 531.84000000000003 2022-04-24T11:25:51Z 534.98000000000002 2022-04-24T11:26:06Z 537.94000000000005 2022-04-24T11:26:22Z 540.94000000000005 2022-04-24T11:26:38Z 541.00999999999999 2022-04-24T11:26:39Z 541.07000000000005 2022-04-24T11:26:40Z 541.12 2022-04-24T11:26:41Z 541.13999999999999 2022-04-24T11:26:42Z 541.15999999999997 2022-04-24T11:26:43Z 541.17999999999995 2022-04-24T11:26:44Z 541.20000000000005 2022-04-24T11:26:45Z 541.23000000000002 2022-04-24T11:26:46Z 544.80999999999995 2022-04-24T11:27:00Z 547.85000000000002 2022-04-24T11:27:13Z 550.47000000000003 2022-04-24T11:27:25Z 552.32000000000005 2022-04-24T11:27:38Z 552.38 2022-04-24T11:28:00Z 552.30999999999995 2022-04-24T11:28:22Z 552.15999999999997 2022-04-24T11:30:14Z 552.15999999999997 2022-04-24T11:32:07Z 552.15999999999997 2022-04-24T11:36:49Z 552.15999999999997 2022-04-24T11:38:20Z 552.15999999999997 2022-04-24T11:38:40Z 552.15999999999997 2022-04-24T11:38:41Z 552.15999999999997 2022-04-24T11:38:42Z 549.99000000000001 2022-04-24T11:38:54Z 546.88 2022-04-24T11:39:03Z 543.70000000000005 2022-04-24T11:39:11Z 542.86000000000001 2022-04-24T11:39:13Z 542.42999999999995 2022-04-24T11:39:14Z 542.00999999999999 2022-04-24T11:39:15Z 541.63 2022-04-24T11:39:16Z 541.29999999999995 2022-04-24T11:39:17Z 541 2022-04-24T11:39:18Z 540.75999999999999 2022-04-24T11:39:19Z 540.57000000000005 2022-04-24T11:39:20Z 540.40999999999997 2022-04-24T11:39:21Z 540.28999999999996 2022-04-24T11:39:22Z 539.63 2022-04-24T11:39:32Z 539.48000000000002 2022-04-24T11:40:06Z 539.26999999999998 2022-04-24T11:40:36Z 539.26999999999998 2022-04-24T11:41:01Z 539.26999999999998 2022-04-24T11:41:02Z 539.26999999999998 2022-04-24T11:41:03Z 539.22000000000003 2022-04-24T11:41:06Z 539.04999999999995 2022-04-24T11:41:07Z 535.75999999999999 2022-04-24T11:41:18Z 532.45000000000005 2022-04-24T11:41:28Z 531.62 2022-04-24T11:41:30Z 531.19000000000005 2022-04-24T11:41:31Z 530.74000000000001 2022-04-24T11:41:32Z 530.28999999999996 2022-04-24T11:41:33Z 529.79999999999995 2022-04-24T11:41:34Z 529.29999999999995 2022-04-24T11:41:35Z 528.76999999999998 2022-04-24T11:41:36Z 528.25 2022-04-24T11:41:37Z 527.74000000000001 2022-04-24T11:41:38Z 527.24000000000001 2022-04-24T11:41:39Z 526.74000000000001 2022-04-24T11:41:40Z 526.24000000000001 2022-04-24T11:41:41Z 523.55999999999995 2022-04-24T11:41:46Z 523.01999999999998 2022-04-24T11:41:47Z 522.5 2022-04-24T11:41:48Z 521.52999999999997 2022-04-24T11:41:49Z 521.08000000000004 2022-04-24T11:41:50Z 520.64999999999998 2022-04-24T11:41:51Z 520.25 2022-04-24T11:41:52Z 519.86000000000001 2022-04-24T11:41:53Z 519.46000000000004 2022-04-24T11:41:54Z 518.09000000000003 2022-04-24T11:41:57Z 514.76999999999998 2022-04-24T11:42:04Z 513.94000000000005 2022-04-24T11:42:06Z 513.54999999999995 2022-04-24T11:42:07Z 513.17999999999995 2022-04-24T11:42:08Z 512.85000000000002 2022-04-24T11:42:09Z 512.5 2022-04-24T11:42:10Z 510.82999999999998 2022-04-24T11:42:14Z 510.39999999999998 2022-04-24T11:42:15Z 510.00999999999999 2022-04-24T11:42:16Z 509.64999999999998 2022-04-24T11:42:17Z 509.31999999999999 2022-04-24T11:42:18Z 507.33999999999997 2022-04-24T11:42:30Z 507.19 2022-04-24T11:42:31Z 506.88 2022-04-24T11:42:33Z 506.69 2022-04-24T11:42:34Z 506.19 2022-04-24T11:42:36Z 505.88 2022-04-24T11:42:37Z 505.49000000000001 2022-04-24T11:42:38Z 504.58999999999997 2022-04-24T11:42:40Z 503.11000000000001 2022-04-24T11:42:43Z 502.61000000000001 2022-04-24T11:42:44Z 502.13 2022-04-24T11:42:45Z 501.63999999999999 2022-04-24T11:42:46Z 501.13 2022-04-24T11:42:47Z 500.58999999999997 2022-04-24T11:42:48Z 500.05000000000001 2022-04-24T11:42:49Z 498.94999999999999 2022-04-24T11:42:51Z 498.38 2022-04-24T11:42:52Z 496.73000000000002 2022-04-24T11:42:55Z 496.14999999999998 2022-04-24T11:42:56Z 494.91000000000003 2022-04-24T11:42:57Z 494.26999999999998 2022-04-24T11:42:58Z 493.57999999999998 2022-04-24T11:42:59Z 492.87 2022-04-24T11:43:00Z 492.17000000000002 2022-04-24T11:43:01Z 491.5 2022-04-24T11:43:02Z 487.92000000000002 2022-04-24T11:43:07Z 486.54000000000002 2022-04-24T11:43:09Z 485.85000000000002 2022-04-24T11:43:10Z 485.16000000000003 2022-04-24T11:43:11Z 484.50999999999999 2022-04-24T11:43:12Z 483.88999999999999 2022-04-24T11:43:13Z 483.30000000000001 2022-04-24T11:43:14Z 482.69999999999999 2022-04-24T11:43:15Z 482.08999999999997 2022-04-24T11:43:16Z 481.44999999999999 2022-04-24T11:43:17Z 480.79000000000002 2022-04-24T11:43:18Z 480.11000000000001 2022-04-24T11:43:19Z 479.38 2022-04-24T11:43:20Z 478.62 2022-04-24T11:43:21Z 477.82999999999998 2022-04-24T11:43:22Z 476.99000000000001 2022-04-24T11:43:23Z 476.10000000000002 2022-04-24T11:43:24Z 475.18000000000001 2022-04-24T11:43:25Z 474.26999999999998 2022-04-24T11:43:26Z 471.70999999999998 2022-04-24T11:43:29Z 469.95999999999998 2022-04-24T11:43:30Z 469.10000000000002 2022-04-24T11:43:31Z 468.27999999999997 2022-04-24T11:43:32Z 467.5 2022-04-24T11:43:33Z 466.73000000000002 2022-04-24T11:43:34Z 466 2022-04-24T11:43:35Z 465.30000000000001 2022-04-24T11:43:36Z 464.63 2022-04-24T11:43:37Z 463.94999999999999 2022-04-24T11:43:38Z 463.30000000000001 2022-04-24T11:43:39Z 462.67000000000002 2022-04-24T11:43:40Z 462 2022-04-24T11:43:41Z 461.32999999999998 2022-04-24T11:43:42Z 460.69999999999999 2022-04-24T11:43:43Z 460.10000000000002 2022-04-24T11:43:44Z 459.48000000000002 2022-04-24T11:43:45Z 458.88 2022-04-24T11:43:46Z 458.29000000000002 2022-04-24T11:43:47Z 455.87 2022-04-24T11:43:51Z 454.60000000000002 2022-04-24T11:43:53Z 453.94999999999999 2022-04-24T11:43:54Z 452.51999999999998 2022-04-24T11:43:56Z 449.42000000000002 2022-04-24T11:44:00Z 448.68000000000001 2022-04-24T11:44:01Z 445.66000000000003 2022-04-24T11:44:04Z 445.66000000000003 2022-04-24T11:44:05Z 442.12 2022-04-24T11:44:08Z 438.24000000000001 2022-04-24T11:44:12Z 434.70999999999998 2022-04-24T11:44:16Z 433.93000000000001 2022-04-24T11:44:17Z 433.19 2022-04-24T11:44:18Z 432.50999999999999 2022-04-24T11:44:19Z 431.83999999999997 2022-04-24T11:44:20Z 429.80000000000001 2022-04-24T11:44:23Z 429.12 2022-04-24T11:44:24Z 428.44 2022-04-24T11:44:25Z 427.76999999999998 2022-04-24T11:44:26Z 427.10000000000002 2022-04-24T11:44:27Z 426.42000000000002 2022-04-24T11:44:28Z 425.73000000000002 2022-04-24T11:44:29Z 425.05000000000001 2022-04-24T11:44:30Z 424.39999999999998 2022-04-24T11:44:31Z 423.81 2022-04-24T11:44:32Z 422.72000000000003 2022-04-24T11:44:34Z 422.18000000000001 2022-04-24T11:44:35Z 421.62 2022-04-24T11:44:36Z 420.49000000000001 2022-04-24T11:44:38Z 419.37 2022-04-24T11:44:40Z 417.56999999999999 2022-04-24T11:44:42Z 416.94 2022-04-24T11:44:43Z 416.30000000000001 2022-04-24T11:44:44Z 413.31 2022-04-24T11:44:49Z 412.70999999999998 2022-04-24T11:44:50Z 412.08999999999997 2022-04-24T11:44:51Z 411.44 2022-04-24T11:44:52Z 410.80000000000001 2022-04-24T11:44:53Z 410.14999999999998 2022-04-24T11:44:54Z 409.5 2022-04-24T11:44:55Z 408.81 2022-04-24T11:44:56Z 408.08999999999997 2022-04-24T11:44:57Z 407.38 2022-04-24T11:44:58Z 405.99000000000001 2022-04-24T11:45:00Z 405.31 2022-04-24T11:45:01Z 404.63999999999999 2022-04-24T11:45:02Z 403.99000000000001 2022-04-24T11:45:03Z 403.33999999999997 2022-04-24T11:45:04Z 402.69 2022-04-24T11:45:05Z 402.01999999999998 2022-04-24T11:45:06Z 398.58999999999997 2022-04-24T11:45:11Z 394.74000000000001 2022-04-24T11:45:15Z 391.56999999999999 2022-04-24T11:45:21Z 388.55000000000001 2022-04-24T11:45:26Z 387.30000000000001 2022-04-24T11:45:28Z 386.69 2022-04-24T11:45:29Z 383.24000000000001 2022-04-24T11:45:35Z 380.04000000000002 2022-04-24T11:45:40Z 376.56999999999999 2022-04-24T11:45:45Z 372.75 2022-04-24T11:45:49Z 371.11000000000001 2022-04-24T11:45:51Z 370.32999999999998 2022-04-24T11:45:52Z 367.19999999999999 2022-04-24T11:45:56Z 365.76999999999998 2022-04-24T11:45:58Z 365.07999999999998 2022-04-24T11:45:59Z 364.38 2022-04-24T11:46:00Z 363.68000000000001 2022-04-24T11:46:01Z 362.97000000000003 2022-04-24T11:46:02Z 362.26999999999998 2022-04-24T11:46:03Z 361.57999999999998 2022-04-24T11:46:04Z 360.92000000000002 2022-04-24T11:46:05Z 360.36000000000001 2022-04-24T11:46:06Z 359.88 2022-04-24T11:46:07Z 359.44 2022-04-24T11:46:08Z 359.00999999999999 2022-04-24T11:46:09Z 358.58999999999997 2022-04-24T11:46:10Z 358.19999999999999 2022-04-24T11:46:11Z 357.80000000000001 2022-04-24T11:46:12Z 357.38 2022-04-24T11:46:13Z 356.54000000000002 2022-04-24T11:46:15Z 356.12 2022-04-24T11:46:16Z 355.66000000000003 2022-04-24T11:46:17Z 355.14999999999998 2022-04-24T11:46:18Z 354.58999999999997 2022-04-24T11:46:19Z 354.01999999999998 2022-04-24T11:46:20Z 352.88 2022-04-24T11:46:21Z 352.88 2022-04-24T11:46:22Z 351.76999999999998 2022-04-24T11:46:23Z 351.26999999999998 2022-04-24T11:46:24Z 350.79000000000002 2022-04-24T11:46:25Z 350.33999999999997 2022-04-24T11:46:26Z 349.93000000000001 2022-04-24T11:46:27Z 349.50999999999999 2022-04-24T11:46:28Z 349.08999999999997 2022-04-24T11:46:29Z 348.69999999999999 2022-04-24T11:46:30Z 348.33999999999997 2022-04-24T11:46:31Z 347.97000000000003 2022-04-24T11:46:32Z 347.60000000000002 2022-04-24T11:46:33Z 347.24000000000001 2022-04-24T11:46:34Z 346.83999999999997 2022-04-24T11:46:35Z 346.41000000000003 2022-04-24T11:46:36Z 344.75 2022-04-24T11:46:39Z 344.14999999999998 2022-04-24T11:46:40Z 343.5 2022-04-24T11:46:41Z 342.80000000000001 2022-04-24T11:46:42Z 342.10000000000002 2022-04-24T11:46:43Z 341.39999999999998 2022-04-24T11:46:44Z 340.68000000000001 2022-04-24T11:46:45Z 339.91000000000003 2022-04-24T11:46:46Z 336.60000000000002 2022-04-24T11:46:50Z 334.14999999999998 2022-04-24T11:46:53Z 331.72000000000003 2022-04-24T11:46:56Z 328.5 2022-04-24T11:46:59Z 324.98000000000002 2022-04-24T11:47:03Z 321.56 2022-04-24T11:47:07Z 319.10000000000002 2022-04-24T11:47:10Z 318.29000000000002 2022-04-24T11:47:11Z 317.44999999999999 2022-04-24T11:47:12Z 316.61000000000001 2022-04-24T11:47:13Z 315.79000000000002 2022-04-24T11:47:14Z 314.94999999999999 2022-04-24T11:47:15Z 311.51999999999998 2022-04-24T11:47:19Z 310.67000000000002 2022-04-24T11:47:20Z 309.81 2022-04-24T11:47:21Z 308.92000000000002 2022-04-24T11:47:22Z 308.06999999999999 2022-04-24T11:47:23Z 307.25 2022-04-24T11:47:24Z 306.47000000000003 2022-04-24T11:47:25Z 305.70999999999998 2022-04-24T11:47:26Z 304.97000000000003 2022-04-24T11:47:27Z 304.25 2022-04-24T11:47:28Z 300.51999999999998 2022-04-24T11:47:32Z 297.06999999999999 2022-04-24T11:47:37Z 293.70999999999998 2022-04-24T11:47:42Z 292.11000000000001 2022-04-24T11:47:44Z 291.31 2022-04-24T11:47:45Z 290.51999999999998 2022-04-24T11:47:46Z 289.72000000000003 2022-04-24T11:47:47Z 288.92000000000002 2022-04-24T11:47:48Z 288.11000000000001 2022-04-24T11:47:49Z 287.31 2022-04-24T11:47:50Z 286.24000000000001 2022-04-24T11:47:59Z 289.25999999999999 2022-04-24T11:48:06Z 292.36000000000001 2022-04-24T11:48:17Z 295.39999999999998 2022-04-24T11:48:28Z 298.5 2022-04-24T11:48:40Z 301.56999999999999 2022-04-24T11:48:54Z 303 2022-04-24T11:49:02Z 303.19999999999999 2022-04-24T11:49:03Z 303.38 2022-04-24T11:49:04Z 303.57999999999998 2022-04-24T11:49:05Z 303.79000000000002 2022-04-24T11:49:06Z 304.02999999999997 2022-04-24T11:49:07Z 304.25 2022-04-24T11:49:08Z 304.45999999999998 2022-04-24T11:49:09Z 305.41000000000003 2022-04-24T11:49:28Z 306 2022-04-24T11:49:46Z 306.56 2022-04-24T11:50:03Z 307.11000000000001 2022-04-24T11:50:20Z 308.20999999999998 2022-04-24T11:50:36Z 308.73000000000002 2022-04-24T11:50:52Z 309.68000000000001 2022-04-24T11:51:11Z 310.06 2022-04-24T11:51:27Z 312.02999999999997 2022-04-24T11:51:50Z 314.37 2022-04-24T11:52:11Z 316.82999999999998 2022-04-24T11:52:34Z 319.49000000000001 2022-04-24T11:52:58Z 320.64999999999998 2022-04-24T11:53:12Z 320.64999999999998 2022-04-24T11:53:13Z 320.64999999999998 2022-04-24T11:53:14Z 320.64999999999998 2022-04-24T11:53:15Z 320.64999999999998 2022-04-24T11:53:16Z 320.66000000000003 2022-04-24T11:53:17Z 320.69 2022-04-24T11:53:18Z 320.73000000000002 2022-04-24T11:53:19Z 320.81 2022-04-24T11:53:20Z 320.94 2022-04-24T11:53:21Z 324.04000000000002 2022-04-24T11:53:35Z 327.16000000000003 2022-04-24T11:53:49Z 330.31 2022-04-24T11:54:04Z 333.31999999999999 2022-04-24T11:54:19Z 335.45999999999998 2022-04-24T11:54:30Z 338.36000000000001 2022-04-24T11:54:44Z 341.45999999999998 2022-04-24T11:54:55Z 344.50999999999999 2022-04-24T11:55:09Z 347.91000000000003 2022-04-24T11:55:25Z 351.02999999999997 2022-04-24T11:55:39Z 354.20999999999998 2022-04-24T11:55:53Z 357.42000000000002 2022-04-24T11:56:06Z 360.48000000000002 2022-04-24T11:56:20Z 363.60000000000002 2022-04-24T11:56:33Z 366.61000000000001 2022-04-24T11:56:47Z 369.70999999999998 2022-04-24T11:57:01Z 372.92000000000002 2022-04-24T11:57:14Z 376.01999999999998 2022-04-24T11:57:28Z 379.17000000000002 2022-04-24T11:57:41Z 382.18000000000001 2022-04-24T11:58:00Z 380.36000000000001 2022-04-24T11:58:12Z 377.27999999999997 2022-04-24T11:58:18Z 373.98000000000002 2022-04-24T11:58:24Z 371.11000000000001 2022-04-24T11:58:29Z 370.55000000000001 2022-04-24T11:58:30Z 370.00999999999999 2022-04-24T11:58:31Z 369.51999999999998 2022-04-24T11:58:32Z 369.06 2022-04-24T11:58:33Z 368.56 2022-04-24T11:58:34Z 368.00999999999999 2022-04-24T11:58:35Z 367.47000000000003 2022-04-24T11:58:36Z 366.95999999999998 2022-04-24T11:58:37Z 366.55000000000001 2022-04-24T11:58:38Z 364.97000000000003 2022-04-24T11:58:45Z 364.81999999999999 2022-04-24T11:58:46Z 364.63999999999999 2022-04-24T11:58:47Z 364.48000000000002 2022-04-24T11:58:48Z 364.24000000000001 2022-04-24T11:58:49Z 364.11000000000001 2022-04-24T11:58:50Z 363.77999999999997 2022-04-24T11:58:52Z 363.58999999999997 2022-04-24T11:58:53Z 363.41000000000003 2022-04-24T11:58:54Z 363.25 2022-04-24T11:58:55Z 363.10000000000002 2022-04-24T11:58:56Z 362.94 2022-04-24T11:58:57Z 362.56 2022-04-24T11:58:59Z 362.36000000000001 2022-04-24T11:59:00Z 362.18000000000001 2022-04-24T11:59:01Z 362.04000000000002 2022-04-24T11:59:02Z 361.92000000000002 2022-04-24T11:59:03Z 361.85000000000002 2022-04-24T11:59:04Z 361.81 2022-04-24T11:59:05Z 361.77999999999997 2022-04-24T11:59:06Z 361.75999999999999 2022-04-24T11:59:07Z 361.73000000000002 2022-04-24T11:59:08Z 361.69999999999999 2022-04-24T11:59:09Z 360.17000000000002 2022-04-24T11:59:19Z 357.04000000000002 2022-04-24T11:59:29Z 355.08999999999997 2022-04-24T11:59:35Z 354.75 2022-04-24T11:59:36Z 354.38999999999999 2022-04-24T11:59:37Z 354.01999999999998 2022-04-24T11:59:38Z 353.67000000000002 2022-04-24T11:59:39Z 350.57999999999998 2022-04-24T11:59:52Z 349.70999999999998 2022-04-24T12:00:14Z 349.24000000000001 2022-04-24T12:00:33Z 347.45999999999998 2022-04-24T12:00:53Z 346.56999999999999 2022-04-24T12:01:03Z 346.47000000000003 2022-04-24T12:01:04Z 345.42000000000002 2022-04-24T12:01:24Z 344.99000000000001 2022-04-24T12:01:40Z 344.86000000000001 2022-04-24T12:01:41Z 344.25999999999999 2022-04-24T12:01:57Z 345 2022-04-24T12:02:11Z 345.60000000000002 2022-04-24T12:02:27Z 348.36000000000001 2022-04-24T12:02:39Z 351.43000000000001 2022-04-24T12:02:52Z 354.29000000000002 2022-04-24T12:03:09Z 353.01999999999998 2022-04-24T12:03:18Z 352.62 2022-04-24T12:03:19Z 351.16000000000003 2022-04-24T12:03:31Z 354.30000000000001 2022-04-24T12:03:43Z 357.47000000000003 2022-04-24T12:03:55Z 360.60000000000002 2022-04-24T12:04:08Z 363.43000000000001 2022-04-24T12:04:21Z 366.63 2022-04-24T12:04:36Z 369.79000000000002 2022-04-24T12:04:51Z 373 2022-04-24T12:05:05Z 373.23000000000002 2022-04-24T12:05:06Z 373.43000000000001 2022-04-24T12:05:07Z 373.61000000000001 2022-04-24T12:05:08Z 373.81999999999999 2022-04-24T12:05:09Z 374.02999999999997 2022-04-24T12:05:10Z 374.25999999999999 2022-04-24T12:05:11Z 374.48000000000002 2022-04-24T12:05:12Z 374.70999999999998 2022-04-24T12:05:13Z 374.92000000000002 2022-04-24T12:05:14Z 377.97000000000003 2022-04-24T12:05:28Z 381.17000000000002 2022-04-24T12:05:42Z 383.50999999999999 2022-04-24T12:05:56Z 384.64999999999998 2022-04-24T12:06:15Z 385.58999999999997 2022-04-24T12:06:27Z 385.64999999999998 2022-04-24T12:06:30Z 385.64999999999998 2022-04-24T12:06:31Z 385.19 2022-04-24T12:06:35Z 384.98000000000002 2022-04-24T12:06:36Z 384.75999999999999 2022-04-24T12:06:37Z 384.51999999999998 2022-04-24T12:06:38Z 384.06999999999999 2022-04-24T12:06:39Z 384.06999999999999 2022-04-24T12:06:40Z 383.81999999999999 2022-04-24T12:06:41Z 383.23000000000002 2022-04-24T12:06:42Z 382.94999999999999 2022-04-24T12:06:43Z 382.70999999999998 2022-04-24T12:06:44Z 382.48000000000002 2022-04-24T12:06:45Z 382.25 2022-04-24T12:06:46Z 381.13 2022-04-24T12:06:51Z 380.72000000000003 2022-04-24T12:06:52Z 380.27999999999997 2022-04-24T12:06:53Z 379.79000000000002 2022-04-24T12:06:54Z 379.27999999999997 2022-04-24T12:06:55Z 378.75 2022-04-24T12:06:56Z 378.19999999999999 2022-04-24T12:06:57Z 377.64999999999998 2022-04-24T12:06:58Z 377.08999999999997 2022-04-24T12:06:59Z 376.49000000000001 2022-04-24T12:07:00Z 375.85000000000002 2022-04-24T12:07:01Z 375.24000000000001 2022-04-24T12:07:02Z 371.88 2022-04-24T12:07:09Z 368.43000000000001 2022-04-24T12:07:15Z 367.88 2022-04-24T12:07:16Z 364.74000000000001 2022-04-24T12:07:21Z 362.55000000000001 2022-04-24T12:07:24Z 361.69999999999999 2022-04-24T12:07:25Z 360.81999999999999 2022-04-24T12:07:26Z 359.92000000000002 2022-04-24T12:07:27Z 359 2022-04-24T12:07:28Z 358.07999999999998 2022-04-24T12:07:29Z 355.25 2022-04-24T12:07:32Z 354.32999999999998 2022-04-24T12:07:33Z 353.44 2022-04-24T12:07:34Z 352.57999999999998 2022-04-24T12:07:35Z 351.75999999999999 2022-04-24T12:07:36Z 350.98000000000002 2022-04-24T12:07:37Z 350.23000000000002 2022-04-24T12:07:38Z 349.50999999999999 2022-04-24T12:07:39Z 348.19 2022-04-24T12:07:41Z 347.54000000000002 2022-04-24T12:07:42Z 346.92000000000002 2022-04-24T12:07:43Z 346.29000000000002 2022-04-24T12:07:44Z 345.64999999999998 2022-04-24T12:07:45Z 344.99000000000001 2022-04-24T12:07:46Z 344.32999999999998 2022-04-24T12:07:47Z 343.68000000000001 2022-04-24T12:07:48Z 341.72000000000003 2022-04-24T12:07:50Z 341.07999999999998 2022-04-24T12:07:51Z 340.44999999999999 2022-04-24T12:07:52Z 339.83999999999997 2022-04-24T12:07:53Z 339.19999999999999 2022-04-24T12:07:54Z 338.56 2022-04-24T12:07:55Z 337.92000000000002 2022-04-24T12:07:56Z 337.27999999999997 2022-04-24T12:07:57Z 336.66000000000003 2022-04-24T12:07:58Z 336.02999999999997 2022-04-24T12:07:59Z 335.42000000000002 2022-04-24T12:08:00Z 334.85000000000002 2022-04-24T12:08:01Z 334.30000000000001 2022-04-24T12:08:02Z 333.77999999999997 2022-04-24T12:08:03Z 332.06 2022-04-24T12:08:06Z 331.43000000000001 2022-04-24T12:08:07Z 330.76999999999998 2022-04-24T12:08:08Z 330.06 2022-04-24T12:08:09Z 329.29000000000002 2022-04-24T12:08:10Z 328.48000000000002 2022-04-24T12:08:11Z 327.61000000000001 2022-04-24T12:08:12Z 326.70999999999998 2022-04-24T12:08:13Z 325.86000000000001 2022-04-24T12:08:14Z 325.08999999999997 2022-04-24T12:08:15Z 324.36000000000001 2022-04-24T12:08:16Z 323.58999999999997 2022-04-24T12:08:17Z 322.79000000000002 2022-04-24T12:08:18Z 321.97000000000003 2022-04-24T12:08:19Z 321.12 2022-04-24T12:08:20Z 316.62 2022-04-24T12:08:24Z 314.67000000000002 2022-04-24T12:08:26Z 313.69 2022-04-24T12:08:27Z 312.69999999999999 2022-04-24T12:08:28Z 311.69999999999999 2022-04-24T12:08:29Z 310.66000000000003 2022-04-24T12:08:30Z 307.11000000000001 2022-04-24T12:08:34Z 305.86000000000001 2022-04-24T12:08:36Z 305.33999999999997 2022-04-24T12:08:37Z 302.55000000000001 2022-04-24T12:08:49Z 302.72000000000003 2022-04-24T12:09:01Z 300.19 2022-04-24T12:09:14Z 299.97000000000003 2022-04-24T12:09:15Z 299.75999999999999 2022-04-24T12:09:16Z 299.54000000000002 2022-04-24T12:09:17Z 299.26999999999998 2022-04-24T12:09:18Z 298.98000000000002 2022-04-24T12:09:19Z 296.93000000000001 2022-04-24T12:09:24Z 296.37 2022-04-24T12:09:25Z 295.79000000000002 2022-04-24T12:09:26Z 293.92000000000002 2022-04-24T12:09:37Z 295.86000000000001 2022-04-24T12:09:48Z 296.11000000000001 2022-04-24T12:10:05Z 295.99000000000001 2022-04-24T12:10:35Z 296.07999999999998 2022-04-24T12:11:12Z 296.07999999999998 2022-04-24T12:11:43Z 296.07999999999998 2022-04-24T12:12:14Z 296.07999999999998 2022-04-24T12:13:19Z 296.07999999999998 2022-04-24T12:13:49Z 296.07999999999998 2022-04-24T12:14:28Z 296.07999999999998 2022-04-24T12:15:05Z 296.07999999999998 2022-04-24T12:15:37Z 296.07999999999998 2022-04-24T12:16:12Z 296.07999999999998 2022-04-24T12:16:45Z 296.07999999999998 2022-04-24T12:17:14Z 296.07999999999998 2022-04-24T12:17:50Z 296.07999999999998 2022-04-24T12:18:25Z 296.07999999999998 2022-04-24T12:19:02Z 296.07999999999998 2022-04-24T12:19:36Z 296.07999999999998 2022-04-24T12:20:12Z 296.07999999999998 2022-04-24T12:20:43Z 296.07999999999998 2022-04-24T12:21:24Z 296.07999999999998 2022-04-24T12:21:54Z 296.07999999999998 2022-04-24T12:22:27Z 296.07999999999998 2022-04-24T12:23:03Z 296.07999999999998 2022-04-24T12:24:18Z 296.07999999999998 2022-04-24T12:24:50Z 296.07999999999998 2022-04-24T12:24:52Z 296.07999999999998 2022-04-24T12:25:16Z 296.07999999999998 2022-04-24T12:25:35Z 296.07999999999998 2022-04-24T12:25:36Z 296.07999999999998 2022-04-24T12:25:37Z 296.07999999999998 2022-04-24T12:25:38Z 298.06 2022-04-24T12:25:50Z 299.06 2022-04-24T12:26:07Z 299.10000000000002 2022-04-24T12:26:08Z 299.14999999999998 2022-04-24T12:26:09Z 300.29000000000002 2022-04-24T12:26:22Z 300.83999999999997 2022-04-24T12:26:34Z 300.98000000000002 2022-04-24T12:26:47Z 300.69999999999999 2022-04-24T12:26:57Z 297.57999999999998 2022-04-24T12:27:17Z 296.51999999999998 2022-04-24T12:27:21Z 296.24000000000001 2022-04-24T12:27:22Z 295.99000000000001 2022-04-24T12:27:23Z 295.83999999999997 2022-04-24T12:27:24Z 295.70999999999998 2022-04-24T12:27:27Z 296.10000000000002 2022-04-24T12:27:37Z 296.11000000000001 2022-04-24T12:27:39Z 296.11000000000001 2022-04-24T12:27:40Z 296.11000000000001 2022-04-24T12:27:41Z 296.10000000000002 2022-04-24T12:27:42Z 296.04000000000002 2022-04-24T12:27:43Z 295.83999999999997 2022-04-24T12:27:45Z 292.24000000000001 2022-04-24T12:27:54Z 291.57999999999998 2022-04-24T12:27:55Z 290.87 2022-04-24T12:27:56Z 290.12 2022-04-24T12:27:57Z 289.38 2022-04-24T12:27:58Z 288.62 2022-04-24T12:27:59Z 287.87 2022-04-24T12:28:00Z 287.13999999999999 2022-04-24T12:28:01Z 286.47000000000003 2022-04-24T12:28:02Z 285.31999999999999 2022-04-24T12:28:04Z 284.48000000000002 2022-04-24T12:28:06Z 284.38999999999999 2022-04-24T12:28:07Z 284.33999999999997 2022-04-24T12:28:08Z 287.07999999999998 2022-04-24T12:28:20Z 287.93000000000001 2022-04-24T12:28:25Z 287.95999999999998 2022-04-24T12:28:26Z 287.94 2022-04-24T12:28:27Z 287.81999999999999 2022-04-24T12:28:28Z 287.62 2022-04-24T12:28:29Z 287.37 2022-04-24T12:28:30Z 284.56 2022-04-24T12:28:40Z 284.77999999999997 2022-04-24T12:28:45Z 284.82999999999998 2022-04-24T12:28:46Z 284.86000000000001 2022-04-24T12:28:47Z 284.88 2022-04-24T12:28:48Z 284.88999999999999 2022-04-24T12:28:49Z 284.88999999999999 2022-04-24T12:28:50Z 284.88999999999999 2022-04-24T12:28:51Z 284.88999999999999 2022-04-24T12:28:52Z 284.88999999999999 2022-04-24T12:28:53Z 284.88999999999999 2022-04-24T12:28:54Z 285.63 2022-04-24T12:29:04Z 288.81 2022-04-24T12:29:14Z 292.04000000000002 2022-04-24T12:29:24Z 295.24000000000001 2022-04-24T12:29:36Z 298.18000000000001 2022-04-24T12:29:52Z 301.32999999999998 2022-04-24T12:30:12Z 304.45999999999998 2022-04-24T12:30:25Z 307.57999999999998 2022-04-24T12:30:39Z 310.60000000000002 2022-04-24T12:30:54Z 313.67000000000002 2022-04-24T12:31:07Z 316.89999999999998 2022-04-24T12:31:21Z 320.02999999999997 2022-04-24T12:31:33Z 322.41000000000003 2022-04-24T12:31:46Z 322.43000000000001 2022-04-24T12:31:48Z 322.29000000000002 2022-04-24T12:31:50Z 318.94 2022-04-24T12:32:02Z 316.92000000000002 2022-04-24T12:32:05Z 316.31 2022-04-24T12:32:06Z 315.63 2022-04-24T12:32:07Z 314.29000000000002 2022-04-24T12:32:09Z 313.66000000000003 2022-04-24T12:32:10Z 313.08999999999997 2022-04-24T12:32:11Z 312.57999999999998 2022-04-24T12:32:12Z 312.18000000000001 2022-04-24T12:32:13Z 312.00999999999999 2022-04-24T12:32:27Z 312.38999999999999 2022-04-24T12:32:32Z 312.41000000000003 2022-04-24T12:32:34Z 312.42000000000002 2022-04-24T12:32:35Z 312.30000000000001 2022-04-24T12:32:37Z 311.83999999999997 2022-04-24T12:32:39Z 311.56999999999999 2022-04-24T12:32:40Z 310.5 2022-04-24T12:32:43Z 306.92000000000002 2022-04-24T12:32:48Z 303.85000000000002 2022-04-24T12:32:53Z 300.54000000000002 2022-04-24T12:33:04Z 298.02999999999997 2022-04-24T12:33:10Z 296.75999999999999 2022-04-24T12:33:12Z 296.37 2022-04-24T12:33:13Z 295.94999999999999 2022-04-24T12:33:14Z 294.54000000000002 2022-04-24T12:33:17Z 292 2022-04-24T12:33:22Z 291.36000000000001 2022-04-24T12:33:23Z 290.72000000000003 2022-04-24T12:33:24Z 290.18000000000001 2022-04-24T12:33:25Z 289.69 2022-04-24T12:33:26Z 289.22000000000003 2022-04-24T12:33:27Z 286.13 2022-04-24T12:33:37Z 283.44999999999999 2022-04-24T12:33:45Z 280.39999999999998 2022-04-24T12:33:52Z 276.63 2022-04-24T12:33:57Z 275.61000000000001 2022-04-24T12:33:58Z 274.56999999999999 2022-04-24T12:33:59Z 273.50999999999999 2022-04-24T12:34:00Z 272.48000000000002 2022-04-24T12:34:01Z 271.48000000000002 2022-04-24T12:34:02Z 270.45999999999998 2022-04-24T12:34:03Z 267.44999999999999 2022-04-24T12:34:06Z 266.56 2022-04-24T12:34:07Z 264.12 2022-04-24T12:34:09Z 263.36000000000001 2022-04-24T12:34:10Z 262.64999999999998 2022-04-24T12:34:11Z 261.97000000000003 2022-04-24T12:34:12Z 261.29000000000002 2022-04-24T12:34:13Z 260.62 2022-04-24T12:34:14Z 259.97000000000003 2022-04-24T12:34:15Z 259.31 2022-04-24T12:34:16Z 258.66000000000003 2022-04-24T12:34:17Z 256.31 2022-04-24T12:34:21Z 255.75999999999999 2022-04-24T12:34:22Z 255.16999999999999 2022-04-24T12:34:23Z 254.56999999999999 2022-04-24T12:34:24Z 254 2022-04-24T12:34:25Z 253.44 2022-04-24T12:34:26Z 252.87 2022-04-24T12:34:27Z 252.25999999999999 2022-04-24T12:34:28Z 251.66 2022-04-24T12:34:29Z 249.86000000000001 2022-04-24T12:34:32Z 249.25 2022-04-24T12:34:33Z 248.59999999999999 2022-04-24T12:34:34Z 244.72 2022-04-24T12:34:38Z 241.59 2022-04-24T12:34:41Z 240.34999999999999 2022-04-24T12:34:42Z 239.06 2022-04-24T12:34:43Z 237.78 2022-04-24T12:34:44Z 236.52000000000001 2022-04-24T12:34:45Z 235.28 2022-04-24T12:34:46Z 234.05000000000001 2022-04-24T12:34:47Z 230.75999999999999 2022-04-24T12:34:50Z 227.49000000000001 2022-04-24T12:34:56Z 227.25999999999999 2022-04-24T12:34:57Z 227.08000000000001 2022-04-24T12:34:58Z 226.90000000000001 2022-04-24T12:34:59Z 226.72 2022-04-24T12:35:00Z 226.53999999999999 2022-04-24T12:35:01Z 226.38999999999999 2022-04-24T12:35:02Z 226.25 2022-04-24T12:35:03Z 226.11000000000001 2022-04-24T12:35:04Z 226 2022-04-24T12:35:05Z 225.88999999999999 2022-04-24T12:35:06Z 225.56 2022-04-24T12:35:07Z 225 2022-04-24T12:35:09Z 224.69999999999999 2022-04-24T12:35:10Z 224.05000000000001 2022-04-24T12:35:12Z 221.93000000000001 2022-04-24T12:35:21Z 221.81 2022-04-24T12:35:22Z 221.72999999999999 2022-04-24T12:35:23Z 221.63 2022-04-24T12:35:24Z 221.5 2022-04-24T12:35:25Z 221.37 2022-04-24T12:35:26Z 221.22 2022-04-24T12:35:27Z 220.16999999999999 2022-04-24T12:35:34Z 220.08000000000001 2022-04-24T12:35:35Z 220.00999999999999 2022-04-24T12:35:36Z 219.38 2022-04-24T12:35:53Z 219.50999999999999 2022-04-24T12:35:59Z 219.08000000000001 2022-04-24T12:36:16Z 218.22 2022-04-24T12:36:25Z 218.13999999999999 2022-04-24T12:36:26Z 218.09 2022-04-24T12:36:27Z 218.13999999999999 2022-04-24T12:36:31Z 218.18000000000001 2022-04-24T12:36:32Z 218.24000000000001 2022-04-24T12:36:33Z 218.25 2022-04-24T12:36:34Z 218.25 2022-04-24T12:36:35Z 218.25999999999999 2022-04-24T12:36:36Z 218.31999999999999 2022-04-24T12:36:39Z 218.34999999999999 2022-04-24T12:36:40Z 218.38 2022-04-24T12:36:41Z 218.41 2022-04-24T12:36:42Z 218.41 2022-04-24T12:36:43Z 218.41 2022-04-24T12:36:44Z 218.41 2022-04-24T12:36:45Z 218.40000000000001 2022-04-24T12:36:46Z 217.05000000000001 2022-04-24T12:36:59Z 216.91 2022-04-24T12:37:13Z 217.05000000000001 2022-04-24T12:37:20Z 217.05000000000001 2022-04-24T12:37:22Z 217.05000000000001 2022-04-24T12:37:23Z 217 2022-04-24T12:37:24Z 216.77000000000001 2022-04-24T12:37:36Z 216.81999999999999 2022-04-24T12:37:37Z 216.86000000000001 2022-04-24T12:37:38Z 216.88 2022-04-24T12:37:39Z 216.88999999999999 2022-04-24T12:37:40Z 216.90000000000001 2022-04-24T12:37:41Z 216.90000000000001 2022-04-24T12:37:42Z 216.88999999999999 2022-04-24T12:37:43Z 216.87 2022-04-24T12:37:46Z 216.87 2022-04-24T12:37:47Z 217.36000000000001 2022-04-24T12:38:04Z 218.53999999999999 2022-04-24T12:38:19Z 221.12 2022-04-24T12:38:37Z 224.13999999999999 2022-04-24T12:38:56Z 227.31 2022-04-24T12:39:16Z 230.41 2022-04-24T12:39:35Z 230.55000000000001 2022-04-24T12:39:36Z 230.66999999999999 2022-04-24T12:39:37Z 230.78 2022-04-24T12:39:38Z 230.88 2022-04-24T12:39:39Z 231 2022-04-24T12:39:40Z 231.13999999999999 2022-04-24T12:39:41Z 231.27000000000001 2022-04-24T12:39:42Z 231.38 2022-04-24T12:39:43Z 231.5 2022-04-24T12:39:44Z 231.63 2022-04-24T12:39:45Z 231.77000000000001 2022-04-24T12:39:46Z 231.91 2022-04-24T12:39:47Z 232.03 2022-04-24T12:39:48Z 232.12 2022-04-24T12:39:49Z 233.5 2022-04-24T12:40:01Z 235.84 2022-04-24T12:40:20Z 237.75 2022-04-24T12:40:35Z 240.88999999999999 2022-04-24T12:40:58Z 243.93000000000001 2022-04-24T12:41:22Z 246.87 2022-04-24T12:41:44Z 249.36000000000001 2022-04-24T12:42:02Z 251.50999999999999 2022-04-24T12:42:19Z 253.47999999999999 2022-04-24T12:42:33Z 253.71000000000001 2022-04-24T12:42:45Z 251.59999999999999 2022-04-24T12:43:00Z 251.34999999999999 2022-04-24T12:43:01Z 250.91 2022-04-24T12:43:03Z 247.81999999999999 2022-04-24T12:43:14Z 247.52000000000001 2022-04-24T12:43:15Z 244.66999999999999 2022-04-24T12:43:24Z 244.33000000000001 2022-04-24T12:43:25Z 241.25999999999999 2022-04-24T12:43:35Z 239.81999999999999 2022-04-24T12:43:40Z 236.71000000000001 2022-04-24T12:43:49Z 235.02000000000001 2022-04-24T12:43:53Z 231.97 2022-04-24T12:44:05Z 229.02000000000001 2022-04-24T12:44:17Z 225.84 2022-04-24T12:44:33Z 222.78 2022-04-24T12:44:47Z 220.03999999999999 2022-04-24T12:45:03Z 216.94999999999999 2022-04-24T12:45:28Z 213.91999999999999 2022-04-24T12:45:49Z 210.90000000000001 2022-04-24T12:46:08Z 209.28999999999999 2022-04-24T12:46:26Z 207.83000000000001 2022-04-24T12:46:50Z 207 2022-04-24T12:47:11Z 206.44 2022-04-24T12:47:32Z 206.09 2022-04-24T12:47:52Z 205.36000000000001 2022-04-24T12:48:12Z 204.74000000000001 2022-04-24T12:48:31Z 204.15000000000001 2022-04-24T12:48:54Z 203.18000000000001 2022-04-24T12:49:17Z 202.88 2022-04-24T12:49:33Z 203.03999999999999 2022-04-24T12:49:44Z 202.80000000000001 2022-04-24T12:50:00Z 203.86000000000001 2022-04-24T12:50:16Z 206.38 2022-04-24T12:50:34Z 209.40000000000001 2022-04-24T12:50:55Z 212.05000000000001 2022-04-24T12:51:21Z 214.31 2022-04-24T12:51:38Z 216.94 2022-04-24T12:51:55Z 217.12 2022-04-24T12:51:56Z 220.25 2022-04-24T12:52:17Z 223.28 2022-04-24T12:52:39Z 224.96000000000001 2022-04-24T12:52:50Z 227.19999999999999 2022-04-24T12:53:08Z 230.36000000000001 2022-04-24T12:53:26Z 233.44 2022-04-24T12:53:48Z 235.88999999999999 2022-04-24T12:54:03Z 236.05000000000001 2022-04-24T12:54:04Z 236.22 2022-04-24T12:54:05Z 236.37 2022-04-24T12:54:06Z 236.50999999999999 2022-04-24T12:54:07Z 236.63999999999999 2022-04-24T12:54:08Z 236.75 2022-04-24T12:54:09Z 236.86000000000001 2022-04-24T12:54:10Z 236.99000000000001 2022-04-24T12:54:11Z 237.13 2022-04-24T12:54:12Z 237.28999999999999 2022-04-24T12:54:13Z 237.5 2022-04-24T12:54:14Z 240.61000000000001 2022-04-24T12:54:35Z 243.19999999999999 2022-04-24T12:54:54Z 245.03999999999999 2022-04-24T12:55:11Z 247.18000000000001 2022-04-24T12:55:22Z 249.28999999999999 2022-04-24T12:55:37Z 251.47999999999999 2022-04-24T12:55:53Z 253.47 2022-04-24T12:56:07Z 256.56 2022-04-24T12:56:30Z 259.68000000000001 2022-04-24T12:56:51Z 262.00999999999999 2022-04-24T12:57:07Z 263.82999999999998 2022-04-24T12:57:24Z 265.77999999999997 2022-04-24T12:57:37Z 266.47000000000003 2022-04-24T12:57:51Z 266.54000000000002 2022-04-24T12:57:54Z 266.54000000000002 2022-04-24T12:57:55Z 266.54000000000002 2022-04-24T12:57:56Z 266.54000000000002 2022-04-24T12:57:57Z 266.5 2022-04-24T12:57:58Z 266.42000000000002 2022-04-24T12:57:59Z 266.31999999999999 2022-04-24T12:58:00Z 266.22000000000003 2022-04-24T12:58:01Z 266.11000000000001 2022-04-24T12:58:02Z 265.99000000000001 2022-04-24T12:58:03Z 263.33999999999997 2022-04-24T12:58:21Z 261.75999999999999 2022-04-24T12:58:34Z 260.04000000000002 2022-04-24T12:58:44Z 259.81 2022-04-24T12:58:45Z 259.72000000000003 2022-04-24T12:58:46Z 259.63 2022-04-24T12:58:47Z 259.52999999999997 2022-04-24T12:58:48Z 259.39999999999998 2022-04-24T12:58:49Z 259.25999999999999 2022-04-24T12:58:50Z 259.13999999999999 2022-04-24T12:58:51Z 259.04000000000002 2022-04-24T12:58:52Z 258.73000000000002 2022-04-24T12:58:55Z 258.62 2022-04-24T12:58:56Z 258.51999999999998 2022-04-24T12:58:57Z 258.38 2022-04-24T12:58:58Z 258.19 2022-04-24T12:58:59Z 258 2022-04-24T12:59:00Z 257.77999999999997 2022-04-24T12:59:01Z 257.54000000000002 2022-04-24T12:59:02Z 257.29000000000002 2022-04-24T12:59:03Z 254.16999999999999 2022-04-24T12:59:16Z 253.03999999999999 2022-04-24T12:59:20Z 252.59 2022-04-24T12:59:21Z 252.33000000000001 2022-04-24T12:59:22Z 252.08000000000001 2022-04-24T12:59:23Z 251.88999999999999 2022-04-24T12:59:24Z 251.72999999999999 2022-04-24T12:59:25Z 251.53999999999999 2022-04-24T12:59:26Z 251.44999999999999 2022-04-24T12:59:27Z 251.40000000000001 2022-04-24T12:59:28Z 251.22999999999999 2022-04-24T12:59:29Z 251.02000000000001 2022-04-24T12:59:30Z 250.78 2022-04-24T12:59:31Z 250.52000000000001 2022-04-24T12:59:32Z 250.27000000000001 2022-04-24T12:59:33Z 250.06 2022-04-24T12:59:34Z 249.90000000000001 2022-04-24T12:59:35Z 249.75999999999999 2022-04-24T12:59:36Z 249.62 2022-04-24T12:59:37Z 249.47 2022-04-24T12:59:38Z 249.31 2022-04-24T12:59:39Z 249.13 2022-04-24T12:59:40Z 247.59 2022-04-24T12:59:53Z 247.75999999999999 2022-04-24T13:00:57Z 247.75999999999999 2022-04-24T13:08:19Z 247.75999999999999 2022-04-24T13:08:23Z 247.75999999999999 2022-04-24T13:08:24Z 247.75999999999999 2022-04-24T13:08:25Z 247.87 2022-04-24T13:08:38Z 247.69999999999999 2022-04-24T13:08:48Z 247.65000000000001 2022-04-24T13:08:49Z 247.62 2022-04-24T13:08:50Z 247.59 2022-04-24T13:08:51Z 247.55000000000001 2022-04-24T13:08:52Z 247.72 2022-04-24T13:09:09Z 249.53 2022-04-24T13:09:28Z 251.69 2022-04-24T13:09:45Z 254.56999999999999 2022-04-24T13:10:05Z 256.45999999999998 2022-04-24T13:10:20Z 259.56999999999999 2022-04-24T13:10:36Z 259.95999999999998 2022-04-24T13:10:50Z 258.38 2022-04-24T13:11:04Z 260.63999999999999 2022-04-24T13:11:15Z 263.23000000000002 2022-04-24T13:11:28Z 266.04000000000002 2022-04-24T13:11:43Z 266.94999999999999 2022-04-24T13:11:57Z 267.75999999999999 2022-04-24T13:12:10Z 269.05000000000001 2022-04-24T13:12:20Z 272.31999999999999 2022-04-24T13:12:30Z 274.48000000000002 2022-04-24T13:12:44Z 275.47000000000003 2022-04-24T13:13:00Z 277.56999999999999 2022-04-24T13:13:12Z 278.36000000000001 2022-04-24T13:13:22Z 280.22000000000003 2022-04-24T13:13:35Z 282.55000000000001 2022-04-24T13:13:50Z 285.75 2022-04-24T13:14:04Z 288.81 2022-04-24T13:14:15Z 289.10000000000002 2022-04-24T13:14:16Z 289.35000000000002 2022-04-24T13:14:17Z 289.57999999999998 2022-04-24T13:14:18Z 289.81999999999999 2022-04-24T13:14:19Z 290.02999999999997 2022-04-24T13:14:20Z 290.66000000000003 2022-04-24T13:14:31Z 290.64999999999998 2022-04-24T13:14:41Z 289.93000000000001 2022-04-24T13:17:01Z 289.93000000000001 2022-04-24T13:17:17Z 289.93000000000001 2022-04-24T13:18:31Z 289.93000000000001 2022-04-24T13:19:13Z 289.93000000000001 2022-04-24T13:19:37Z 289.93000000000001 2022-04-24T13:19:42Z 289.93000000000001 2022-04-24T13:19:43Z 289.93000000000001 2022-04-24T13:19:44Z 290.01999999999998 2022-04-24T13:19:45Z 290.25999999999999 2022-04-24T13:19:46Z 290.5 2022-04-24T13:19:47Z 290.63999999999999 2022-04-24T13:19:48Z 292.99000000000001 2022-04-24T13:20:10Z 295.41000000000003 2022-04-24T13:20:26Z 297.99000000000001 2022-04-24T13:20:44Z 300.83999999999997 2022-04-24T13:21:01Z 301.66000000000003 2022-04-24T13:21:14Z 301.63 2022-04-24T13:21:15Z 301.60000000000002 2022-04-24T13:21:17Z 301.26999999999998 2022-04-24T13:21:21Z 301.16000000000003 2022-04-24T13:21:22Z 301.06 2022-04-24T13:21:23Z 299.74000000000001 2022-04-24T13:21:31Z 299.56999999999999 2022-04-24T13:21:32Z 299.41000000000003 2022-04-24T13:21:33Z 299.25999999999999 2022-04-24T13:21:34Z 299.16000000000003 2022-04-24T13:21:35Z 299.06999999999999 2022-04-24T13:21:36Z 298.97000000000003 2022-04-24T13:21:37Z 298.81 2022-04-24T13:21:38Z 296.00999999999999 2022-04-24T13:21:51Z 295.69 2022-04-24T13:21:52Z 292.57999999999998 2022-04-24T13:22:04Z 291.63 2022-04-24T13:22:08Z 291.43000000000001 2022-04-24T13:22:09Z 291.25 2022-04-24T13:22:10Z 290.38 2022-04-24T13:22:14Z 290.11000000000001 2022-04-24T13:22:15Z 289.83999999999997 2022-04-24T13:22:16Z 289.57999999999998 2022-04-24T13:22:17Z 289.30000000000001 2022-04-24T13:22:18Z 288.98000000000002 2022-04-24T13:22:19Z 288.63999999999999 2022-04-24T13:22:20Z 288.29000000000002 2022-04-24T13:22:21Z 287.87 2022-04-24T13:22:22Z 287.47000000000003 2022-04-24T13:22:23Z 287.18000000000001 2022-04-24T13:22:24Z 289.75999999999999 2022-04-24T13:22:42Z 292.75 2022-04-24T13:22:57Z 295.06 2022-04-24T13:23:08Z 298.22000000000003 2022-04-24T13:23:23Z 301.33999999999997 2022-04-24T13:23:37Z 304.45999999999998 2022-04-24T13:23:53Z 306.67000000000002 2022-04-24T13:24:12Z 307.27999999999997 2022-04-24T13:24:25Z 307.83999999999997 2022-04-24T13:24:45Z 308.54000000000002 2022-04-24T13:25:06Z 307.06999999999999 2022-04-24T13:25:24Z 303.95999999999998 2022-04-24T13:25:40Z 301.55000000000001 2022-04-24T13:25:56Z 301.61000000000001 2022-04-24T13:25:57Z 301.67000000000002 2022-04-24T13:25:58Z 301.75999999999999 2022-04-24T13:25:59Z 301.88 2022-04-24T13:26:00Z 302.01999999999998 2022-04-24T13:26:01Z 302.14999999999998 2022-04-24T13:26:02Z 304.08999999999997 2022-04-24T13:26:17Z 303.83999999999997 2022-04-24T13:26:29Z 303.43000000000001 2022-04-24T13:26:33Z 303.43000000000001 2022-04-24T13:26:34Z 302.13 2022-04-24T13:26:39Z 301.57999999999998 2022-04-24T13:26:41Z 301.32999999999998 2022-04-24T13:26:42Z 301.10000000000002 2022-04-24T13:26:43Z 300.23000000000002 2022-04-24T13:26:48Z 300.13 2022-04-24T13:26:49Z 300.00999999999999 2022-04-24T13:26:50Z 299.89999999999998 2022-04-24T13:26:51Z 299.80000000000001 2022-04-24T13:26:52Z 299.72000000000003 2022-04-24T13:26:53Z 299.73000000000002 2022-04-24T13:27:07Z 300.58999999999997 2022-04-24T13:27:17Z 300.61000000000001 2022-04-24T13:27:20Z 299.48000000000002 2022-04-24T13:27:27Z 299.08999999999997 2022-04-24T13:27:28Z 298.56 2022-04-24T13:27:29Z 295.23000000000002 2022-04-24T13:27:33Z 295.23000000000002 2022-04-24T13:27:34Z 293.88 2022-04-24T13:27:35Z 293.19999999999999 2022-04-24T13:27:36Z 292.55000000000001 2022-04-24T13:27:37Z 291.93000000000001 2022-04-24T13:27:38Z 291.35000000000002 2022-04-24T13:27:39Z 289.62 2022-04-24T13:27:42Z 289.11000000000001 2022-04-24T13:27:43Z 286.89999999999998 2022-04-24T13:27:48Z 286.49000000000001 2022-04-24T13:27:49Z 286.11000000000001 2022-04-24T13:27:50Z 285.77999999999997 2022-04-24T13:27:51Z 285.49000000000001 2022-04-24T13:27:52Z 282.94999999999999 2022-04-24T13:27:58Z 281.74000000000001 2022-04-24T13:27:59Z 281.06999999999999 2022-04-24T13:28:00Z 277.92000000000002 2022-04-24T13:28:04Z 274.62 2022-04-24T13:28:08Z 272.11000000000001 2022-04-24T13:28:11Z 271.35000000000002 2022-04-24T13:28:12Z 270.64999999999998 2022-04-24T13:28:13Z 270 2022-04-24T13:28:14Z 269.37 2022-04-24T13:28:15Z 268.75999999999999 2022-04-24T13:28:16Z 268.17000000000002 2022-04-24T13:28:17Z 267.64999999999998 2022-04-24T13:28:18Z 267.18000000000001 2022-04-24T13:28:19Z 267.72000000000003 2022-04-24T13:28:30Z 268.63999999999999 2022-04-24T13:28:32Z 271.83999999999997 2022-04-24T13:28:44Z 272.08999999999997 2022-04-24T13:28:45Z 272.33999999999997 2022-04-24T13:28:46Z 275.32999999999998 2022-04-24T13:29:06Z 276.81 2022-04-24T13:29:19Z 276.85000000000002 2022-04-24T13:29:22Z 276.92000000000002 2022-04-24T13:29:23Z 277.00999999999999 2022-04-24T13:29:24Z 277.13 2022-04-24T13:29:25Z 277.27999999999997 2022-04-24T13:29:26Z 277.92000000000002 2022-04-24T13:29:32Z 278.06 2022-04-24T13:29:33Z 278.12 2022-04-24T13:29:34Z 278.25 2022-04-24T13:29:37Z 278.30000000000001 2022-04-24T13:29:39Z 278.32999999999998 2022-04-24T13:29:41Z 278.35000000000002 2022-04-24T13:29:42Z 278.67000000000002 2022-04-24T13:29:48Z 281.13 2022-04-24T13:30:02Z 283.95999999999998 2022-04-24T13:30:13Z 286.05000000000001 2022-04-24T13:30:23Z 285.13 2022-04-24T13:30:39Z 285.06999999999999 2022-04-24T13:30:42Z 287.94999999999999 2022-04-24T13:31:01Z 287.70999999999998 2022-04-24T13:31:09Z 287.56999999999999 2022-04-24T13:31:10Z 287.42000000000002 2022-04-24T13:31:11Z 287.25999999999999 2022-04-24T13:31:12Z 287.10000000000002 2022-04-24T13:31:13Z 286.95999999999998 2022-04-24T13:31:14Z 286.82999999999998 2022-04-24T13:31:15Z 285.67000000000002 2022-04-24T13:31:28Z 283.38999999999999 2022-04-24T13:31:34Z 280.77999999999997 2022-04-24T13:31:38Z 279.88999999999999 2022-04-24T13:31:39Z 278.93000000000001 2022-04-24T13:31:40Z 277.89999999999998 2022-04-24T13:31:41Z 276.81999999999999 2022-04-24T13:31:42Z 273.37 2022-04-24T13:31:45Z 269.57999999999998 2022-04-24T13:31:48Z 265.5 2022-04-24T13:31:51Z 261.25999999999999 2022-04-24T13:31:54Z 258.25999999999999 2022-04-24T13:31:56Z 254.58000000000001 2022-04-24T13:31:58Z 251.25 2022-04-24T13:32:01Z 250.25999999999999 2022-04-24T13:32:02Z 246.97999999999999 2022-04-24T13:32:07Z 246.61000000000001 2022-04-24T13:32:16Z 247.30000000000001 2022-04-24T13:32:47Z 247.72 2022-04-24T13:33:01Z 247.94 2022-04-24T13:33:16Z 248 2022-04-24T13:33:17Z 248.09999999999999 2022-04-24T13:33:18Z 248.13 2022-04-24T13:33:19Z 248.13999999999999 2022-04-24T13:33:20Z 248.19 2022-04-24T13:33:21Z 248.28 2022-04-24T13:33:22Z 248.38 2022-04-24T13:33:23Z 248.47999999999999 2022-04-24T13:33:24Z 248.59999999999999 2022-04-24T13:33:25Z 248.75 2022-04-24T13:33:26Z 251.63 2022-04-24T13:33:41Z 254.69 2022-04-24T13:33:53Z 257.73000000000002 2022-04-24T13:34:06Z 261.04000000000002 2022-04-24T13:34:19Z 264.13 2022-04-24T13:34:32Z 265.87 2022-04-24T13:34:40Z 266.08999999999997 2022-04-24T13:34:41Z 266.29000000000002 2022-04-24T13:34:42Z 266.47000000000003 2022-04-24T13:34:43Z 266.56 2022-04-24T13:34:44Z 266.68000000000001 2022-04-24T13:34:45Z 266.77999999999997 2022-04-24T13:34:46Z 267.25999999999999 2022-04-24T13:35:00Z 268.33999999999997 2022-04-24T13:35:18Z 270.12 2022-04-24T13:35:34Z 272.91000000000003 2022-04-24T13:35:54Z 273.77999999999997 2022-04-24T13:36:04Z 273.77999999999997 2022-04-24T13:36:05Z 273.72000000000003 2022-04-24T13:36:06Z 270.19999999999999 2022-04-24T13:36:15Z 268.37 2022-04-24T13:36:18Z 265.24000000000001 2022-04-24T13:36:22Z 264.26999999999998 2022-04-24T13:36:23Z 263.26999999999998 2022-04-24T13:36:24Z 262.25999999999999 2022-04-24T13:36:25Z 261.30000000000001 2022-04-24T13:36:26Z 259.62 2022-04-24T13:36:27Z 258.95999999999998 2022-04-24T13:36:28Z 258.48000000000002 2022-04-24T13:36:38Z 261.44999999999999 2022-04-24T13:36:50Z 262.00999999999999 2022-04-24T13:36:53Z 262.19 2022-04-24T13:36:54Z 262.36000000000001 2022-04-24T13:36:55Z 262.54000000000002 2022-04-24T13:36:56Z 262.79000000000002 2022-04-24T13:36:57Z 264.23000000000002 2022-04-24T13:37:13Z 266.56999999999999 2022-04-24T13:37:33Z 262.86000000000001 2022-04-24T13:37:42Z 260.36000000000001 2022-04-24T13:37:45Z 259.45999999999998 2022-04-24T13:37:46Z 258.56999999999999 2022-04-24T13:37:47Z 257.69999999999999 2022-04-24T13:37:48Z 256.87 2022-04-24T13:37:49Z 253.87 2022-04-24T13:37:53Z 253.06 2022-04-24T13:37:54Z 252.16999999999999 2022-04-24T13:37:55Z 248.38999999999999 2022-04-24T13:37:59Z 245.16999999999999 2022-04-24T13:38:02Z 241.41999999999999 2022-04-24T13:38:05Z 237.16999999999999 2022-04-24T13:38:08Z 232.81999999999999 2022-04-24T13:38:10Z 228.47999999999999 2022-04-24T13:38:13Z 225.38 2022-04-24T13:38:15Z 221.28999999999999 2022-04-24T13:38:18Z 218.25 2022-04-24T13:38:21Z 215.22 2022-04-24T13:38:27Z 214.09999999999999 2022-04-24T13:38:38Z 213.88999999999999 2022-04-24T13:39:22Z 213.86000000000001 2022-04-24T13:40:01Z 213.86000000000001 2022-04-24T13:40:33Z 213.86000000000001 2022-04-24T13:40:53Z 213.41 2022-04-24T13:41:03Z 213.97 2022-04-24T13:41:19Z 217 2022-04-24T13:41:31Z 220.13 2022-04-24T13:41:42Z 223.36000000000001 2022-04-24T13:41:54Z 226.37 2022-04-24T13:42:05Z 229.03999999999999 2022-04-24T13:42:16Z 229.21000000000001 2022-04-24T13:42:17Z 229.38 2022-04-24T13:42:18Z 229.53 2022-04-24T13:42:19Z 229.66 2022-04-24T13:42:20Z 229.78999999999999 2022-04-24T13:42:21Z 229.94 2022-04-24T13:42:22Z 231.41999999999999 2022-04-24T13:42:38Z 231.40000000000001 2022-04-24T13:43:14Z 231.44 2022-04-24T13:43:46Z 231.52000000000001 2022-04-24T13:44:20Z 231.59999999999999 2022-04-24T13:44:46Z 231.59999999999999 2022-04-24T13:45:18Z 231.59999999999999 2022-04-24T13:45:49Z 231.59999999999999 2022-04-24T13:46:21Z 231.59999999999999 2022-04-24T13:46:52Z 231.59999999999999 2022-04-24T13:47:28Z 231.59999999999999 2022-04-24T13:48:01Z 231.59999999999999 2022-04-24T13:48:33Z 231.13999999999999 2022-04-24T13:49:04Z 231.09999999999999 2022-04-24T13:49:38Z 231 2022-04-24T13:49:59Z 231 2022-04-24T13:50:28Z 231 2022-04-24T13:51:09Z 231 2022-04-24T13:51:41Z 231 2022-04-24T13:52:19Z 231 2022-04-24T13:53:33Z 231 2022-04-24T13:54:28Z 231 2022-04-24T13:55:04Z 231 2022-04-24T13:55:18Z 231 2022-04-24T13:55:19Z 230.36000000000001 2022-04-24T13:55:36Z 230.19999999999999 2022-04-24T13:55:39Z 230.16 2022-04-24T13:55:40Z 230.11000000000001 2022-04-24T13:55:41Z 230.03 2022-04-24T13:55:42Z 229.94999999999999 2022-04-24T13:55:43Z 229.87 2022-04-24T13:55:44Z 229.75999999999999 2022-04-24T13:55:45Z 225.41999999999999 2022-04-24T13:55:54Z 224.66 2022-04-24T13:55:55Z 221.28 2022-04-24T13:55:59Z 217.47 2022-04-24T13:56:03Z 216.50999999999999 2022-04-24T13:56:04Z 215.59999999999999 2022-04-24T13:56:05Z 214.75 2022-04-24T13:56:06Z 213.94999999999999 2022-04-24T13:56:07Z 213.19999999999999 2022-04-24T13:56:08Z 212.53 2022-04-24T13:56:09Z 209.28999999999999 2022-04-24T13:56:16Z 205.84 2022-04-24T13:56:27Z 202.78999999999999 2022-04-24T13:56:38Z 201.19 2022-04-24T13:56:51Z 197.88999999999999 2022-04-24T13:56:59Z 196.00999999999999 2022-04-24T13:57:01Z 195.33000000000001 2022-04-24T13:57:02Z 194.61000000000001 2022-04-24T13:57:03Z 191.94 2022-04-24T13:57:07Z 191.28999999999999 2022-04-24T13:57:08Z 187.97 2022-04-24T13:57:14Z 186.97999999999999 2022-04-24T13:57:17Z 186.71000000000001 2022-04-24T13:57:18Z 186.53999999999999 2022-04-24T13:57:19Z 186.44 2022-04-24T13:57:20Z 186.38999999999999 2022-04-24T13:57:21Z 186.37 2022-04-24T13:57:22Z 186.38 2022-04-24T13:57:23Z 186.81999999999999 2022-04-24T13:57:34Z 186.22999999999999 2022-04-24T13:57:45Z 186.09999999999999 2022-04-24T13:57:49Z 185.90000000000001 2022-04-24T13:57:53Z 185.86000000000001 2022-04-24T13:57:54Z 185.83000000000001 2022-04-24T13:57:57Z 185.30000000000001 2022-04-24T13:58:12Z 183.33000000000001 2022-04-24T13:58:23Z 182.21000000000001 2022-04-24T13:58:30Z 182.09999999999999 2022-04-24T13:58:31Z 182.00999999999999 2022-04-24T13:58:32Z 181.96000000000001 2022-04-24T13:58:33Z 181.94 2022-04-24T13:58:34Z 181.99000000000001 2022-04-24T13:58:37Z 183.34999999999999 2022-04-24T13:58:52Z 180.81 2022-04-24T13:59:06Z 178.62 2022-04-24T13:59:21Z 179.88999999999999 2022-04-24T13:59:33Z 179.97999999999999 2022-04-24T13:59:49Z 179.90000000000001 2022-04-24T13:59:56Z 179.91999999999999 2022-04-24T13:59:57Z 179.97999999999999 2022-04-24T13:59:58Z 180.08000000000001 2022-04-24T13:59:59Z 180.15000000000001 2022-04-24T14:00:00Z 179.13999999999999 2022-04-24T14:00:15Z 177.78999999999999 2022-04-24T14:00:31Z 177.25 2022-04-24T14:00:38Z 177.09999999999999 2022-04-24T14:00:39Z 175.47 2022-04-24T14:01:00Z 174.12 2022-04-24T14:01:16Z 174.05000000000001 2022-04-24T14:01:17Z 173.96000000000001 2022-04-24T14:01:20Z 173.91999999999999 2022-04-24T14:01:22Z 173.90000000000001 2022-04-24T14:01:23Z 174.5 2022-04-24T14:01:39Z 176.16 2022-04-24T14:01:50Z 176.34999999999999 2022-04-24T14:01:51Z 176.83000000000001 2022-04-24T14:01:56Z 175.78999999999999 2022-04-24T14:02:13Z 176.37 2022-04-24T14:02:25Z 174.78999999999999 2022-04-24T14:02:43Z 173.38 2022-04-24T14:02:56Z 171.86000000000001 2022-04-24T14:03:12Z 170.22 2022-04-24T14:03:35Z 169.84 2022-04-24T14:03:42Z 169.78 2022-04-24T14:03:43Z 169.72999999999999 2022-04-24T14:03:44Z 169.71000000000001 2022-04-24T14:03:45Z 169.69999999999999 2022-04-24T14:03:46Z 169.69999999999999 2022-04-24T14:03:47Z 169.69999999999999 2022-04-24T14:03:48Z 169.71000000000001 2022-04-24T14:03:49Z 169.72 2022-04-24T14:03:50Z 169.38 2022-04-24T14:03:59Z 169.31 2022-04-24T14:04:00Z 169.25 2022-04-24T14:04:01Z 169.21000000000001 2022-04-24T14:04:02Z 168.69 2022-04-24T14:04:11Z 168.56 2022-04-24T14:04:40Z 168.40000000000001 2022-04-24T14:05:16Z 168.40000000000001 2022-04-24T14:06:07Z 168.40000000000001 2022-04-24T14:08:19Z 168.40000000000001 2022-04-24T14:11:11Z 168.40000000000001 2022-04-24T14:11:47Z 168.40000000000001 2022-04-24T14:11:59Z 168.40000000000001 2022-04-24T14:12:00Z 168.40000000000001 2022-04-24T14:12:01Z 168.40000000000001 2022-04-24T14:12:02Z 168.40000000000001 2022-04-24T14:12:03Z 168.59999999999999 2022-04-24T14:12:04Z 169.58000000000001 2022-04-24T14:12:05Z 169.81 2022-04-24T14:12:06Z 169.63 2022-04-24T14:12:20Z 168.52000000000001 2022-04-24T14:12:46Z 167.83000000000001 2022-04-24T14:13:05Z 167.83000000000001 2022-04-24T14:13:07Z 167.84 2022-04-24T14:13:08Z 167.86000000000001 2022-04-24T14:13:09Z 167.88999999999999 2022-04-24T14:13:10Z 167.93000000000001 2022-04-24T14:13:11Z 168.09999999999999 2022-04-24T14:13:12Z 168.37 2022-04-24T14:13:35Z 168.18000000000001 2022-04-24T14:13:59Z 167.99000000000001 2022-04-24T14:14:08Z 167.97999999999999 2022-04-24T14:14:09Z 167.97999999999999 2022-04-24T14:14:10Z 167.97 2022-04-24T14:14:11Z 167.97 2022-04-24T14:14:12Z 167.97 2022-04-24T14:14:13Z 167.97999999999999 2022-04-24T14:14:14Z 168.03 2022-04-24T14:14:15Z 169.03 2022-04-24T14:14:32Z 171.36000000000001 2022-04-24T14:14:49Z 171.81999999999999 2022-04-24T14:14:59Z 174.12 2022-04-24T14:15:16Z 174.33000000000001 2022-04-24T14:15:19Z 174.34 2022-04-24T14:15:20Z 174.34999999999999 2022-04-24T14:15:21Z 174.34999999999999 2022-04-24T14:15:22Z 174.31999999999999 2022-04-24T14:15:23Z 174.27000000000001 2022-04-24T14:15:24Z 174.22 2022-04-24T14:15:25Z 174.18000000000001 2022-04-24T14:15:26Z 174.13999999999999 2022-04-24T14:15:27Z 174 2022-04-24T14:15:33Z 174.05000000000001 2022-04-24T14:15:34Z 174.19 2022-04-24T14:15:36Z 174.30000000000001 2022-04-24T14:15:37Z 174.43000000000001 2022-04-24T14:15:38Z 174.58000000000001 2022-04-24T14:15:39Z 174.72999999999999 2022-04-24T14:15:40Z 174.87 2022-04-24T14:15:41Z 175.02000000000001 2022-04-24T14:15:42Z 175.16999999999999 2022-04-24T14:15:43Z 175.36000000000001 2022-04-24T14:15:44Z 175.55000000000001 2022-04-24T14:15:45Z 176.37 2022-04-24T14:15:49Z 176.52000000000001 2022-04-24T14:15:50Z 177.74000000000001 2022-04-24T14:16:00Z 177.86000000000001 2022-04-24T14:16:01Z 179.52000000000001 2022-04-24T14:16:25Z 181.75 2022-04-24T14:16:45Z 181.08000000000001 2022-04-24T14:16:49Z 179.94999999999999 2022-04-24T14:17:03Z 181.55000000000001 2022-04-24T14:17:15Z 181.91 2022-04-24T14:17:36Z 181.87 2022-04-24T14:17:37Z 183.31999999999999 2022-04-24T14:17:51Z 186.52000000000001 2022-04-24T14:18:04Z 189.65000000000001 2022-04-24T14:18:15Z 192.83000000000001 2022-04-24T14:18:26Z 196.08000000000001 2022-04-24T14:18:36Z 199.24000000000001 2022-04-24T14:18:46Z 201.21000000000001 2022-04-24T14:18:53Z 201.47999999999999 2022-04-24T14:18:54Z 201.72999999999999 2022-04-24T14:18:55Z 202.62 2022-04-24T14:18:59Z 202.83000000000001 2022-04-24T14:19:00Z 203.06 2022-04-24T14:19:01Z 203.30000000000001 2022-04-24T14:19:02Z 203.55000000000001 2022-04-24T14:19:03Z 203.81 2022-04-24T14:19:04Z 204.06 2022-04-24T14:19:05Z 204.31 2022-04-24T14:19:06Z 204.58000000000001 2022-04-24T14:19:07Z 204.86000000000001 2022-04-24T14:19:08Z 205.41 2022-04-24T14:19:09Z 205.66 2022-04-24T14:19:10Z 205.91999999999999 2022-04-24T14:19:11Z 207.28999999999999 2022-04-24T14:19:16Z 207.55000000000001 2022-04-24T14:19:17Z 207.78999999999999 2022-04-24T14:19:18Z 208.03 2022-04-24T14:19:19Z 208.28999999999999 2022-04-24T14:19:20Z 208.56 2022-04-24T14:19:21Z 211.65000000000001 2022-04-24T14:19:35Z 212.34999999999999 2022-04-24T14:19:38Z 215.50999999999999 2022-04-24T14:19:51Z 218.55000000000001 2022-04-24T14:20:03Z 221.63 2022-04-24T14:20:14Z 224.78 2022-04-24T14:20:23Z 227.94 2022-04-24T14:20:34Z 231.06999999999999 2022-04-24T14:20:47Z 231.38 2022-04-24T14:20:48Z 231.69 2022-04-24T14:20:49Z 231.99000000000001 2022-04-24T14:20:50Z 232.59999999999999 2022-04-24T14:20:51Z 232.88999999999999 2022-04-24T14:20:52Z 233.16999999999999 2022-04-24T14:20:53Z 233.44 2022-04-24T14:20:54Z 233.69999999999999 2022-04-24T14:20:55Z 235.02000000000001 2022-04-24T14:21:00Z 235.31 2022-04-24T14:21:01Z 235.58000000000001 2022-04-24T14:21:02Z 235.84 2022-04-24T14:21:03Z 236.09999999999999 2022-04-24T14:21:04Z 239.15000000000001 2022-04-24T14:21:17Z 242.25 2022-04-24T14:21:32Z 243.56 2022-04-24T14:21:48Z 244.91 2022-04-24T14:22:06Z 247.83000000000001 2022-04-24T14:22:23Z 248.58000000000001 2022-04-24T14:22:35Z 248.22 2022-04-24T14:22:36Z 247.87 2022-04-24T14:22:37Z 247.58000000000001 2022-04-24T14:22:38Z 247.34999999999999 2022-04-24T14:22:39Z 247.19 2022-04-24T14:22:40Z 247.65000000000001 2022-04-24T14:22:51Z 247.81999999999999 2022-04-24T14:22:52Z 247.99000000000001 2022-04-24T14:22:53Z 248.18000000000001 2022-04-24T14:22:54Z 248.41 2022-04-24T14:22:55Z 251.62 2022-04-24T14:23:05Z 254.63999999999999 2022-04-24T14:23:17Z 255.46000000000001 2022-04-24T14:23:50Z 255.33000000000001 2022-04-24T14:25:13Z 255.30000000000001 2022-04-24T14:25:14Z 255.15000000000001 2022-04-24T14:25:17Z 254.96000000000001 2022-04-24T14:25:19Z 254.80000000000001 2022-04-24T14:25:20Z 254.59999999999999 2022-04-24T14:25:21Z 254.38 2022-04-24T14:25:22Z 254.13999999999999 2022-04-24T14:25:23Z 253.91 2022-04-24T14:25:24Z 253.71000000000001 2022-04-24T14:25:25Z 253.55000000000001 2022-04-24T14:25:26Z 253.41999999999999 2022-04-24T14:25:27Z 253.00999999999999 2022-04-24T14:25:31Z 252.28999999999999 2022-04-24T14:25:34Z 250.66 2022-04-24T14:25:39Z 250.36000000000001 2022-04-24T14:25:40Z 250.00999999999999 2022-04-24T14:25:41Z 249.63999999999999 2022-04-24T14:25:42Z 249.22999999999999 2022-04-24T14:25:43Z 248.77000000000001 2022-04-24T14:25:44Z 248.28 2022-04-24T14:25:45Z 247.78999999999999 2022-04-24T14:25:46Z 247.30000000000001 2022-04-24T14:25:47Z 246.78 2022-04-24T14:25:48Z 246.22999999999999 2022-04-24T14:25:49Z 245.69999999999999 2022-04-24T14:25:50Z 245.19999999999999 2022-04-24T14:25:51Z 244.69 2022-04-24T14:25:52Z 244.19 2022-04-24T14:25:53Z 243.69999999999999 2022-04-24T14:25:54Z 243.25 2022-04-24T14:25:55Z 242.84 2022-04-24T14:25:56Z 242.46000000000001 2022-04-24T14:25:57Z 241.84999999999999 2022-04-24T14:25:59Z 241.58000000000001 2022-04-24T14:26:00Z 241.31 2022-04-24T14:26:01Z 241.03 2022-04-24T14:26:02Z 240.43000000000001 2022-04-24T14:26:03Z 240.43000000000001 2022-04-24T14:26:04Z 239.65000000000001 2022-04-24T14:26:05Z 239.16999999999999 2022-04-24T14:26:06Z 238.63 2022-04-24T14:26:07Z 238.09 2022-04-24T14:26:08Z 237.55000000000001 2022-04-24T14:26:09Z 237.03999999999999 2022-04-24T14:26:10Z 236.56 2022-04-24T14:26:11Z 236.06 2022-04-24T14:26:12Z 235.53999999999999 2022-04-24T14:26:13Z 235.03999999999999 2022-04-24T14:26:14Z 234.52000000000001 2022-04-24T14:26:15Z 233.97999999999999 2022-04-24T14:26:16Z 233.44 2022-04-24T14:26:17Z 232.93000000000001 2022-04-24T14:26:18Z 232.44999999999999 2022-04-24T14:26:19Z 232 2022-04-24T14:26:20Z 231.56 2022-04-24T14:26:21Z 231.08000000000001 2022-04-24T14:26:22Z 230.53999999999999 2022-04-24T14:26:23Z 229.99000000000001 2022-04-24T14:26:24Z 229.46000000000001 2022-04-24T14:26:25Z 228.93000000000001 2022-04-24T14:26:26Z 228.40000000000001 2022-04-24T14:26:27Z 227.84999999999999 2022-04-24T14:26:28Z 227.27000000000001 2022-04-24T14:26:29Z 226.69 2022-04-24T14:26:30Z 226.11000000000001 2022-04-24T14:26:31Z 225.50999999999999 2022-04-24T14:26:32Z 224.91 2022-04-24T14:26:33Z 224.34 2022-04-24T14:26:34Z 223.78999999999999 2022-04-24T14:26:35Z 223.22999999999999 2022-04-24T14:26:36Z 222.06 2022-04-24T14:26:37Z 222.06 2022-04-24T14:26:38Z 220.91 2022-04-24T14:26:39Z 217.69999999999999 2022-04-24T14:26:44Z 214.18000000000001 2022-04-24T14:26:48Z 212.25999999999999 2022-04-24T14:26:50Z 211.34999999999999 2022-04-24T14:26:51Z 210.55000000000001 2022-04-24T14:26:52Z 209.84999999999999 2022-04-24T14:26:53Z 209.24000000000001 2022-04-24T14:26:54Z 208.36000000000001 2022-04-24T14:26:56Z 207.99000000000001 2022-04-24T14:27:01Z 208.02000000000001 2022-04-24T14:27:02Z 208.03999999999999 2022-04-24T14:27:03Z 207.91999999999999 2022-04-24T14:27:07Z 207.84999999999999 2022-04-24T14:27:08Z 207.77000000000001 2022-04-24T14:27:09Z 207.66 2022-04-24T14:27:10Z 207.59999999999999 2022-04-24T14:27:11Z 207.56999999999999 2022-04-24T14:27:12Z 207.62 2022-04-24T14:27:13Z 211.00999999999999 2022-04-24T14:27:22Z 214.13 2022-04-24T14:27:33Z 215.22 2022-04-24T14:27:46Z 218.44999999999999 2022-04-24T14:28:02Z 221.68000000000001 2022-04-24T14:28:13Z 224.99000000000001 2022-04-24T14:28:22Z 228.25999999999999 2022-04-24T14:28:32Z 231.28 2022-04-24T14:28:41Z 234.41 2022-04-24T14:28:54Z 237.50999999999999 2022-04-24T14:29:05Z 240.72999999999999 2022-04-24T14:29:19Z 243.80000000000001 2022-04-24T14:29:33Z 246.97999999999999 2022-04-24T14:29:51Z 250.02000000000001 2022-04-24T14:30:01Z 252.40000000000001 2022-04-24T14:30:09Z 252.63 2022-04-24T14:30:10Z 252.88 2022-04-24T14:30:11Z 253.13 2022-04-24T14:30:12Z 253.37 2022-04-24T14:30:13Z 253.59999999999999 2022-04-24T14:30:14Z 255.43000000000001 2022-04-24T14:30:26Z 255.28 2022-04-24T14:30:28Z 255.11000000000001 2022-04-24T14:30:29Z 254.91999999999999 2022-04-24T14:30:30Z 254.72999999999999 2022-04-24T14:30:31Z 254.56999999999999 2022-04-24T14:30:32Z 254.24000000000001 2022-04-24T14:30:33Z 252.84999999999999 2022-04-24T14:30:47Z 252.84999999999999 2022-04-24T14:31:21Z 252.84999999999999 2022-04-24T14:31:22Z 252.84999999999999 2022-04-24T14:31:23Z 251.31999999999999 2022-04-24T14:31:36Z 251.19999999999999 2022-04-24T14:31:37Z 250.18000000000001 2022-04-24T14:31:43Z 250.03999999999999 2022-04-24T14:31:44Z 249.91 2022-04-24T14:31:45Z 249.06 2022-04-24T14:31:57Z 249.12 2022-04-24T14:33:09Z 249.12 2022-04-24T14:33:27Z 249.12 2022-04-24T14:33:28Z 249.12 2022-04-24T14:33:29Z 249.12 2022-04-24T14:33:30Z 249.06 2022-04-24T14:33:31Z 248.88999999999999 2022-04-24T14:33:32Z 248.72 2022-04-24T14:33:33Z 248.59 2022-04-24T14:33:34Z 246.03 2022-04-24T14:33:41Z 245.49000000000001 2022-04-24T14:33:42Z 244.97 2022-04-24T14:33:43Z 244.47 2022-04-24T14:33:44Z 243.97999999999999 2022-04-24T14:33:45Z 243.52000000000001 2022-04-24T14:33:46Z 243.02000000000001 2022-04-24T14:33:47Z 241.44 2022-04-24T14:33:50Z 240.91 2022-04-24T14:33:51Z 240.38 2022-04-24T14:33:52Z 239.78 2022-04-24T14:33:53Z 239.09999999999999 2022-04-24T14:33:54Z 238.41999999999999 2022-04-24T14:33:55Z 237.78999999999999 2022-04-24T14:33:56Z 234.21000000000001 2022-04-24T14:34:01Z 230.58000000000001 2022-04-24T14:34:05Z 227.37 2022-04-24T14:34:08Z 225.13999999999999 2022-04-24T14:34:10Z 220.61000000000001 2022-04-24T14:34:13Z 217.19999999999999 2022-04-24T14:34:16Z 213.74000000000001 2022-04-24T14:34:19Z 210.50999999999999 2022-04-24T14:34:22Z 208.69 2022-04-24T14:34:24Z 207.84 2022-04-24T14:34:25Z 207.02000000000001 2022-04-24T14:34:26Z 203.63999999999999 2022-04-24T14:34:31Z 200.5 2022-04-24T14:34:41Z 198.53 2022-04-24T14:34:56Z 197.96000000000001 2022-04-24T14:34:59Z 195.83000000000001 2022-04-24T14:35:15Z 195.80000000000001 2022-04-24T14:35:16Z 195.78 2022-04-24T14:35:17Z 195.77000000000001 2022-04-24T14:35:18Z 195.77000000000001 2022-04-24T14:35:19Z 194.19999999999999 2022-04-24T14:35:35Z 192.80000000000001 2022-04-24T14:35:51Z 190.78999999999999 2022-04-24T14:36:07Z 189.34 2022-04-24T14:36:24Z 187.52000000000001 2022-04-24T14:36:36Z 185.28 2022-04-24T14:36:49Z 185.19 2022-04-24T14:36:50Z 185.06 2022-04-24T14:36:51Z 184.90000000000001 2022-04-24T14:36:52Z 184.74000000000001 2022-04-24T14:36:53Z 184.59 2022-04-24T14:36:54Z 184.44 2022-04-24T14:36:55Z 184.25999999999999 2022-04-24T14:36:56Z 184.05000000000001 2022-04-24T14:36:57Z 183.90000000000001 2022-04-24T14:36:58Z 183.44 2022-04-24T14:37:17Z 182.97999999999999 2022-04-24T14:37:31Z 183.97 2022-04-24T14:37:48Z 184.90000000000001 2022-04-24T14:38:07Z 186.94 2022-04-24T14:38:24Z 185.96000000000001 2022-04-24T14:38:45Z 182.87 2022-04-24T14:38:57Z 181.36000000000001 2022-04-24T14:39:08Z 181.09 2022-04-24T14:40:14Z 181.09 2022-04-24T14:40:18Z 181.09 2022-04-24T14:40:19Z 180.66999999999999 2022-04-24T14:40:29Z 179.74000000000001 2022-04-24T14:40:45Z 179.97 2022-04-24T14:41:02Z 179.97 2022-04-24T14:41:03Z 178.66999999999999 2022-04-24T14:41:28Z 177.47 2022-04-24T14:41:55Z 176.59999999999999 2022-04-24T14:42:12Z 176.00999999999999 2022-04-24T14:42:30Z 176.21000000000001 2022-04-24T14:42:52Z 177.40000000000001 2022-04-24T14:43:08Z 177.03999999999999 2022-04-24T14:43:29Z 174.81 2022-04-24T14:43:46Z 173.37 2022-04-24T14:43:55Z 173.25999999999999 2022-04-24T14:43:56Z 173.15000000000001 2022-04-24T14:43:57Z 172.75 2022-04-24T14:44:07Z 172.75 2022-04-24T14:44:08Z 172.72 2022-04-24T14:44:19Z 172.71000000000001 2022-04-24T14:44:20Z 172.69999999999999 2022-04-24T14:44:21Z 173.05000000000001 2022-04-24T14:44:33Z 173.16 2022-04-24T14:44:34Z 173.28999999999999 2022-04-24T14:44:35Z 173.41999999999999 2022-04-24T14:44:36Z 173.53999999999999 2022-04-24T14:44:37Z 173.66999999999999 2022-04-24T14:44:38Z 173.80000000000001 2022-04-24T14:44:39Z 175.27000000000001 2022-04-24T14:44:52Z 175.36000000000001 2022-04-24T14:44:53Z 175.41999999999999 2022-04-24T14:44:54Z 175.47999999999999 2022-04-24T14:44:55Z 175.53 2022-04-24T14:44:56Z 175.59999999999999 2022-04-24T14:44:57Z 175.65000000000001 2022-04-24T14:44:58Z 175.84 2022-04-24T14:45:16Z 175.74000000000001 2022-04-24T14:45:33Z 175.75 2022-04-24T14:45:34Z 175.78999999999999 2022-04-24T14:45:35Z 175.83000000000001 2022-04-24T14:45:36Z 175.90000000000001 2022-04-24T14:45:37Z 175.97 2022-04-24T14:45:38Z 176.05000000000001 2022-04-24T14:45:39Z 176.13 2022-04-24T14:45:40Z 176.22999999999999 2022-04-24T14:45:41Z 177.40000000000001 2022-04-24T14:45:48Z 177.61000000000001 2022-04-24T14:45:49Z 177.84999999999999 2022-04-24T14:45:50Z 178.06999999999999 2022-04-24T14:45:51Z 178.28999999999999 2022-04-24T14:45:52Z 178.5 2022-04-24T14:45:53Z 181.08000000000001 2022-04-24T14:46:04Z 184.28999999999999 2022-04-24T14:46:16Z 187.41 2022-04-24T14:46:28Z 190.41999999999999 2022-04-24T14:46:38Z 193.49000000000001 2022-04-24T14:46:50Z 196.59 2022-04-24T14:47:02Z 199.66999999999999 2022-04-24T14:47:14Z 202.81 2022-04-24T14:47:26Z 205.38999999999999 2022-04-24T14:47:40Z 207.37 2022-04-24T14:47:57Z 210.38999999999999 2022-04-24T14:48:10Z 213.52000000000001 2022-04-24T14:48:26Z 216.08000000000001 2022-04-24T14:48:43Z 215.68000000000001 2022-04-24T14:48:50Z 215.41999999999999 2022-04-24T14:48:51Z 215.25999999999999 2022-04-24T14:48:52Z 215.09999999999999 2022-04-24T14:48:53Z 214.93000000000001 2022-04-24T14:48:54Z 214.69 2022-04-24T14:48:55Z 212.74000000000001 2022-04-24T14:48:59Z 212.03 2022-04-24T14:49:00Z 211.25 2022-04-24T14:49:01Z 210.44999999999999 2022-04-24T14:49:02Z 209.62 2022-04-24T14:49:03Z 205.90000000000001 2022-04-24T14:49:07Z 202.43000000000001 2022-04-24T14:49:10Z 199.33000000000001 2022-04-24T14:49:14Z 203.03999999999999 2022-04-24T14:49:25Z 203.03999999999999 2022-04-24T14:49:26Z 206.15000000000001 2022-04-24T14:49:33Z 208.08000000000001 2022-04-24T14:49:50Z 207.71000000000001 2022-04-24T14:50:28Z 207.71000000000001 2022-04-24T14:51:03Z 207.21000000000001 2022-04-24T14:51:10Z 205.47999999999999 2022-04-24T14:51:15Z 205.12 2022-04-24T14:51:16Z 204.75999999999999 2022-04-24T14:51:17Z 201.59 2022-04-24T14:51:28Z 201.37 2022-04-24T14:51:41Z 202.13999999999999 2022-04-24T14:52:01Z 201.56999999999999 2022-04-24T14:52:23Z 201.58000000000001 2022-04-24T14:52:24Z 201.59 2022-04-24T14:52:25Z 201.59 2022-04-24T14:52:26Z 201.61000000000001 2022-04-24T14:52:27Z 201.63 2022-04-24T14:52:28Z 200.84999999999999 2022-04-24T14:52:44Z 200.75999999999999 2022-04-24T14:52:45Z 200.71000000000001 2022-04-24T14:52:57Z 200.66 2022-04-24T14:53:04Z 201.58000000000001 2022-04-24T14:53:19Z 199.00999999999999 2022-04-24T14:53:32Z 197 2022-04-24T14:53:37Z 196.63999999999999 2022-04-24T14:53:38Z 196.28 2022-04-24T14:53:39Z 193.25999999999999 2022-04-24T14:53:47Z 190.66999999999999 2022-04-24T14:53:56Z 188.88 2022-04-24T14:54:04Z 188.63999999999999 2022-04-24T14:54:05Z 188.40000000000001 2022-04-24T14:54:06Z 185.24000000000001 2022-04-24T14:54:19Z 182.22999999999999 2022-04-24T14:54:33Z 180.81999999999999 2022-04-24T14:54:38Z 179.72 2022-04-24T14:54:41Z 176.91999999999999 2022-04-24T14:54:55Z 176.78 2022-04-24T14:54:56Z 175.38999999999999 2022-04-24T14:55:04Z 175.16 2022-04-24T14:55:05Z 172.97 2022-04-24T14:55:14Z 172.81999999999999 2022-04-24T14:55:15Z 171.13999999999999 2022-04-24T14:55:28Z 168.62 2022-04-24T14:55:41Z 165.53 2022-04-24T14:55:54Z 162.53999999999999 2022-04-24T14:56:07Z 159.52000000000001 2022-04-24T14:56:18Z 156.41 2022-04-24T14:56:29Z 153.30000000000001 2022-04-24T14:56:37Z 150.99000000000001 2022-04-24T14:56:53Z 150.05000000000001 2022-04-24T14:57:00Z 150.00999999999999 2022-04-24T14:57:01Z 150.11000000000001 2022-04-24T14:57:19Z 149.36000000000001 2022-04-24T14:57:33Z 148.93000000000001 2022-04-24T14:57:54Z 147.88 2022-04-24T14:58:13Z 148.78999999999999 2022-04-24T14:58:28Z 151.84 2022-04-24T14:58:41Z 155.12 2022-04-24T14:58:52Z 157.50999999999999 2022-04-24T14:59:09Z 156.31 2022-04-24T14:59:27Z 154 2022-04-24T14:59:45Z 151.81 2022-04-24T14:59:59Z 149.02000000000001 2022-04-24T15:00:16Z 145.90000000000001 2022-04-24T15:00:31Z 145.40000000000001 2022-04-24T15:00:34Z 145.22999999999999 2022-04-24T15:00:35Z 145.03999999999999 2022-04-24T15:00:36Z 143.19999999999999 2022-04-24T15:00:46Z 143.03 2022-04-24T15:00:47Z 142.88999999999999 2022-04-24T15:01:00Z 144.91 2022-04-24T15:01:16Z 145.68000000000001 2022-04-24T15:01:31Z 145.43000000000001 2022-04-24T15:01:35Z 145.34999999999999 2022-04-24T15:01:36Z 142.22999999999999 2022-04-24T15:01:48Z 141.63 2022-04-24T15:01:51Z 141.5 2022-04-24T15:01:52Z 141.38999999999999 2022-04-24T15:01:53Z 141.30000000000001 2022-04-24T15:01:54Z 141.22999999999999 2022-04-24T15:01:55Z 141.19 2022-04-24T15:01:56Z 141.15000000000001 2022-04-24T15:01:57Z 141.09999999999999 2022-04-24T15:01:58Z 141.03 2022-04-24T15:01:59Z 137.99000000000001 2022-04-24T15:02:10Z 137.59 2022-04-24T15:02:11Z 137.16999999999999 2022-04-24T15:02:12Z 136.75999999999999 2022-04-24T15:02:13Z 136.40000000000001 2022-04-24T15:02:14Z 136.08000000000001 2022-04-24T15:02:15Z 135.81 2022-04-24T15:02:16Z 135.53999999999999 2022-04-24T15:02:17Z 135.22 2022-04-24T15:02:18Z 132.12 2022-04-24T15:02:27Z 131.96000000000001 2022-04-24T15:02:40Z 133.52000000000001 2022-04-24T15:02:50Z 133.65000000000001 2022-04-24T15:02:51Z 133.77000000000001 2022-04-24T15:02:52Z 133.87 2022-04-24T15:02:53Z 133.97999999999999 2022-04-24T15:02:54Z 134.11000000000001 2022-04-24T15:02:55Z 134.31 2022-04-24T15:02:57Z 134.38 2022-04-24T15:02:58Z 134.46000000000001 2022-04-24T15:02:59Z 134.94999999999999 2022-04-24T15:03:18Z 135.22 2022-04-24T15:03:24Z 135.30000000000001 2022-04-24T15:03:25Z 135.37 2022-04-24T15:03:26Z 135.44 2022-04-24T15:03:27Z 135.5 2022-04-24T15:03:28Z 135.56 2022-04-24T15:03:29Z 135.69 2022-04-24T15:03:31Z 135.75999999999999 2022-04-24T15:03:32Z 135.81999999999999 2022-04-24T15:03:34Z 135.83000000000001 2022-04-24T15:03:35Z 135.83000000000001 2022-04-24T15:03:36Z 135.77000000000001 2022-04-24T15:03:37Z 135.13 2022-04-24T15:03:43Z 134.97 2022-04-24T15:03:51Z 134.94 2022-04-24T15:04:34Z