File with points/tracks from Locus Map Classic/3.59.0 2022-04-25T16:09:32.293Z 2022-04-25 09:23 walking 261.10 2022-04-25T07:23:19.000Z 8.75 162.33748 259.90 2022-04-25T07:23:29.672Z 3.79 181.61867 259.40 2022-04-25T07:23:38.000Z 5.06 199.95271 259.40 2022-04-25T07:23:42.000Z 7.02 252.37941 259.40 2022-04-25T07:23:45.000Z 9.06 267.65234 259.40 2022-04-25T07:23:55.000Z 9.14 114.938194 259.40 2022-04-25T07:23:58.000Z 8.70 144.09042 259.40 2022-04-25T07:24:00.753Z 9.21 157.07207 259.40 2022-04-25T07:24:03.892Z 9.94 145.24692 259.40 2022-04-25T07:24:08.000Z 10.52 149.50285 259.40 2022-04-25T07:24:11.000Z 10.89 152.0981 259.40 2022-04-25T07:24:13.797Z 10.48 152.11911 259.40 2022-04-25T07:24:17.133Z 11.36 143.2549 259.40 2022-04-25T07:24:20.313Z 11.94 146.3016 259.57 2022-04-25T07:24:23.000Z 11.90 135.1711 259.86 2022-04-25T07:24:26.000Z 11.23 139.36803 259.98 2022-04-25T07:24:29.000Z 10.47 142.86423 259.92 2022-04-25T07:24:32.000Z 10.31 140.62259 259.41 2022-04-25T07:24:35.411Z 10.59 145.0867 259.40 2022-04-25T07:24:40.635Z 9.64 149.78807 259.40 2022-04-25T07:24:49.675Z 7.55 91.029655 260.20 2022-04-25T07:24:55.973Z 3.52 321.9694 260.20 2022-04-25T07:24:59.360Z 6.88 324.44653 260.20 2022-04-25T07:25:01.774Z 8.49 326.15088 260.10 2022-04-25T07:25:05.000Z 8.72 316.99527 259.84 2022-04-25T07:25:07.000Z 9.25 319.89215 259.65 2022-04-25T07:25:08.360Z 9.22 318.7533 259.39 2022-04-25T07:25:11.000Z 7.00 321.02103 259.19 2022-04-25T07:25:13.000Z 4.71 315.49954 259.08 2022-04-25T07:25:15.000Z 2.45 318.72827 259.01 2022-04-25T07:25:17.000Z 2.53 324.3229 259.12 2022-04-25T07:25:19.000Z 2.56 323.7947 259.28 2022-04-25T07:25:21.000Z 2.55 330.64365 260.15 2022-04-25T07:25:24.000Z 2.57 326.01712 260.20 2022-04-25T07:25:26.000Z 2.52 291.49283 260.20 2022-04-25T07:25:28.000Z 2.40 280.49005 260.20 2022-04-25T07:25:30.000Z 2.35 283.6312 260.20 2022-04-25T07:25:32.000Z 2.35 293.88748 260.20 2022-04-25T07:25:34.000Z 2.38 340.8963 260.20 2022-04-25T07:25:37.000Z 2.44 357.10797 260.20 2022-04-25T07:25:41.000Z 2.38 359.1499 260.20 2022-04-25T07:25:43.634Z 4.26 334.125 260.68 2022-04-25T07:25:47.000Z 7.58 3.3123662 261.44 2022-04-25T07:25:50.000Z 10.12 13.427611 262.06 2022-04-25T07:25:52.375Z 10.53 7.5307198 262.29 2022-04-25T07:25:55.000Z 10.39 3.8703494 262.14 2022-04-25T07:25:58.000Z 9.45 8.154376 261.91 2022-04-25T07:26:00.051Z 8.69 33.02703 260.78 2022-04-25T07:26:04.000Z 8.57 58.326675 260.33 2022-04-25T07:26:07.056Z 8.66 42.869793 260.41 2022-04-25T07:26:10.275Z 8.48 48.037876 260.66 2022-04-25T07:26:14.000Z 8.40 51.451923 260.58 2022-04-25T07:26:15.897Z 8.49 55.304504 260.53 2022-04-25T07:26:19.000Z 8.58 49.663795 260.74 2022-04-25T07:26:22.232Z 8.54 45.86062 261.24 2022-04-25T07:26:25.373Z 8.80 49.297134 261.91 2022-04-25T07:26:29.000Z 9.38 47.8651 262.65 2022-04-25T07:26:32.000Z 9.36 52.55665 243.45 2022-04-25T07:26:34.290Z 9.64 46.950966 237.60 2022-04-25T07:26:37.429Z 9.76 52.526447 234.73 2022-04-25T07:26:41.000Z 9.50 46.88777 234.11 2022-04-25T07:26:43.091Z 8.97 50.69917 233.02 2022-04-25T07:26:46.578Z 9.37 51.290348 231.74 2022-04-25T07:26:51.000Z 9.67 44.64286 231.60 2022-04-25T07:26:52.774Z 9.45 51.67819 232.67 2022-04-25T07:26:55.834Z 9.33 48.167503 233.76 2022-04-25T07:26:59.000Z 9.69 62.34876 234.68 2022-04-25T07:27:02.311Z 9.44 48.679844 234.89 2022-04-25T07:27:05.290Z 9.07 48.04597 235.79 2022-04-25T07:27:08.816Z 9.00 48.37864 238.05 2022-04-25T07:27:12.000Z 8.99 54.470695 239.50 2022-04-25T07:27:14.308Z 9.20 59.54289 241.39 2022-04-25T07:27:17.717Z 9.17 46.111427 241.78 2022-04-25T07:27:21.353Z 9.45 51.17232 241.32 2022-04-25T07:27:24.195Z 9.25 55.652027 240.10 2022-04-25T07:27:28.434Z 9.09 50.304703 238.83 2022-04-25T07:27:31.832Z 9.24 70.27353 238.88 2022-04-25T07:27:36.000Z 9.10 103.99661 238.80 2022-04-25T07:27:39.000Z 8.74 125.78894 239.79 2022-04-25T07:27:42.371Z 8.58 138.96404 239.51 2022-04-25T07:27:45.000Z 8.38 142.06926 239.20 2022-04-25T07:27:46.272Z 8.47 142.00467 240.22 2022-04-25T07:27:49.000Z 7.60 143.86308 239.96 2022-04-25T07:27:51.000Z 5.80 146.62689 239.99 2022-04-25T07:27:53.000Z 3.29 146.79988 241.46 2022-04-25T07:27:56.327Z 8.06 148.08122 242.41 2022-04-25T07:28:02.000Z 8.54 108.85786 241.52 2022-04-25T07:28:05.000Z 8.59 78.78223 239.63 2022-04-25T07:28:08.000Z 8.55 79.138824 238.73 2022-04-25T07:28:09.704Z 8.60 67.66824 238.13 2022-04-25T07:28:12.147Z 8.73 64.326096 237.80 2022-04-25T07:28:15.305Z 8.51 69.24897 237.14 2022-04-25T07:28:18.000Z 8.43 66.72184 236.64 2022-04-25T07:28:20.202Z 8.79 61.066784 235.46 2022-04-25T07:28:23.886Z 8.75 53.87267 234.18 2022-04-25T07:28:26.908Z 8.68 43.2075 232.97 2022-04-25T07:28:30.623Z 8.68 47.78615 231.23 2022-04-25T07:28:34.127Z 8.69 46.787937 229.53 2022-04-25T07:28:38.210Z 8.76 44.589687 229.20 2022-04-25T07:28:43.186Z 9.11 36.617905 228.81 2022-04-25T07:28:45.827Z 8.90 40.57456 228.25 2022-04-25T07:28:48.888Z 8.78 37.867584 228.25 2022-04-25T07:28:52.000Z 8.72 42.60799 227.93 2022-04-25T07:28:54.123Z 8.56 40.93792 226.86 2022-04-25T07:28:58.065Z 8.70 26.577204 226.40 2022-04-25T07:29:01.084Z 8.69 23.785872 226.31 2022-04-25T07:29:04.126Z 8.76 25.237421 225.81 2022-04-25T07:29:06.864Z 8.95 17.455141 225.70 2022-04-25T07:29:10.321Z 9.13 17.66561 227.30 2022-04-25T07:29:13.370Z 9.46 45.36714 229.20 2022-04-25T07:29:16.431Z 9.22 52.924553 230.79 2022-04-25T07:29:20.327Z 9.00 351.87717 231.59 2022-04-25T07:29:24.000Z 9.32 351.2735 232.18 2022-04-25T07:29:27.000Z 10.30 338.17697 232.58 2022-04-25T07:29:29.000Z 9.71 350.97937 232.89 2022-04-25T07:29:31.000Z 8.44 357.9643 233.20 2022-04-25T07:29:34.000Z 11.82 329.73526 233.28 2022-04-25T07:29:37.000Z 11.37 321.05878 234.38 2022-04-25T07:29:40.000Z 10.36 324.05743 235.77 2022-04-25T07:29:43.038Z 9.91 313.91968 237.20 2022-04-25T07:29:46.414Z 9.55 302.89526 238.21 2022-04-25T07:29:50.000Z 9.28 300.15906 238.89 2022-04-25T07:29:51.857Z 9.27 286.6041 239.53 2022-04-25T07:29:53.935Z 9.50 290.91684 240.35 2022-04-25T07:29:57.000Z 9.05 284.02094 242.32 2022-04-25T07:30:00.000Z 8.40 294.3678 245.72 2022-04-25T07:30:03.000Z 8.50 302.15927 250.18 2022-04-25T07:30:07.000Z 8.63 348.62787 253.97 2022-04-25T07:30:09.399Z 8.66 23.715288 257.87 2022-04-25T07:30:12.319Z 8.93 31.483114 263.57 2022-04-25T07:30:16.000Z 9.32 26.187218 265.86 2022-04-25T07:30:19.000Z 9.54 35.7677 268.16 2022-04-25T07:30:22.161Z 9.32 48.596764 269.50 2022-04-25T07:30:25.399Z 9.69 39.77182 271.48 2022-04-25T07:30:29.000Z 9.73 35.891373 272.59 2022-04-25T07:30:32.000Z 9.53 38.540993 273.37 2022-04-25T07:30:34.279Z 9.44 30.70753 272.91 2022-04-25T07:30:37.160Z 9.44 44.820118 271.90 2022-04-25T07:30:39.436Z 9.16 54.176563 269.17 2022-04-25T07:30:43.000Z 8.75 50.505684 268.17 2022-04-25T07:30:45.000Z 8.60 48.204517 268.24 2022-04-25T07:30:46.595Z 8.39 47.503506 268.78 2022-04-25T07:30:49.198Z 8.43 54.54929 268.35 2022-04-25T07:30:51.819Z 8.48 53.273582 267.23 2022-04-25T07:30:54.302Z 8.29 50.33214 264.57 2022-04-25T07:30:57.222Z 8.57 51.677177 263.12 2022-04-25T07:30:59.875Z 8.89 54.36242 263.10 2022-04-25T07:31:03.181Z 8.68 52.910206 264.00 2022-04-25T07:31:06.418Z 8.60 48.326427 263.51 2022-04-25T07:31:11.000Z 8.52 38.140335 262.62 2022-04-25T07:31:14.196Z 8.63 51.034653 262.71 2022-04-25T07:31:18.000Z 8.71 52.483032 261.83 2022-04-25T07:31:20.196Z 8.59 52.019146 261.63 2022-04-25T07:31:24.000Z 8.54 51.549397 261.12 2022-04-25T07:31:27.038Z 8.74 53.299816 261.06 2022-04-25T07:31:30.275Z 8.64 58.731293 260.40 2022-04-25T07:31:33.727Z 9.04 64.72382 259.82 2022-04-25T07:31:37.000Z 8.93 63.340366 258.48 2022-04-25T07:31:44.657Z 10.07 241.95203 259.67 2022-04-25T07:31:48.000Z 8.44 236.43742 260.76 2022-04-25T07:31:52.000Z 8.81 225.55714 261.39 2022-04-25T07:31:54.202Z 8.58 231.28827 261.01 2022-04-25T07:31:57.996Z 8.56 231.22543 261.58 2022-04-25T07:32:01.000Z 7.32 233.96765 261.89 2022-04-25T07:32:03.000Z 5.29 227.01697 261.49 2022-04-25T07:32:05.933Z 7.19 226.77824 261.30 2022-04-25T07:32:07.981Z 8.84 232.916 259.18 2022-04-25T07:32:11.000Z 7.59 231.93341 258.01 2022-04-25T07:32:13.000Z 5.22 233.0683 258.09 2022-04-25T07:32:15.000Z 1.96 241.84091 258.67 2022-04-25T07:32:17.000Z 2.00 232.16779 258.42 2022-04-25T07:32:19.000Z 2.05 230.86565 257.81 2022-04-25T07:32:21.000Z 2.10 230.10408 257.70 2022-04-25T07:32:23.000Z 2.10 231.04462 257.79 2022-04-25T07:32:25.000Z 2.08 229.96681 258.38 2022-04-25T07:32:27.000Z 2.04 264.60693 258.59 2022-04-25T07:32:29.000Z 2.00 296.3149 259.59 2022-04-25T07:32:32.000Z 1.97 305.1981 260.77 2022-04-25T07:32:33.255Z 7.79 225.20518 261.62 2022-04-25T07:32:34.220Z 9.51 316.05127 262.27 2022-04-25T07:32:36.544Z 11.89 303.85556 262.64 2022-04-25T07:32:38.997Z 8.58 296.83835 309.46 2022-04-25T07:32:43.000Z 8.81 306.87888 312.10 2022-04-25T07:32:45.244Z 8.76 302.95117 312.10 2022-04-25T07:32:48.541Z 8.35 291.82132 312.10 2022-04-25T07:32:51.243Z 8.36 296.2329 312.10 2022-04-25T07:32:53.965Z 8.51 300.69232 312.10 2022-04-25T07:32:57.126Z 8.78 338.09576 312.10 2022-04-25T07:33:00.401Z 8.50 2.7118492 312.10 2022-04-25T07:33:03.917Z 8.53 10.279571 312.10 2022-04-25T07:33:07.343Z 8.78 359.3909 312.10 2022-04-25T07:33:10.382Z 9.36 350.75034 312.10 2022-04-25T07:33:13.283Z 9.52 343.82144 312.16 2022-04-25T07:33:19.000Z 9.19 12.18326 312.55 2022-04-25T07:33:21.785Z 9.31 18.451164 313.27 2022-04-25T07:33:26.000Z 9.08 36.269596 313.87 2022-04-25T07:33:27.902Z 9.16 39.183414 313.98 2022-04-25T07:33:31.180Z 9.10 37.53142 313.75 2022-04-25T07:33:34.399Z 8.91 31.877377 313.13 2022-04-25T07:33:38.000Z 8.82 31.09731 312.28 2022-04-25T07:33:39.683Z 9.14 36.365047 312.10 2022-04-25T07:33:42.016Z 9.25 17.907429 312.10 2022-04-25T07:33:45.442Z 9.34 29.728308 312.10 2022-04-25T07:33:49.000Z 9.72 37.707817 312.10 2022-04-25T07:33:52.000Z 9.65 34.789345 312.10 2022-04-25T07:33:54.000Z 9.39 37.04772 312.10 2022-04-25T07:33:58.000Z 8.76 36.633873 312.54 2022-04-25T07:34:00.301Z 8.58 39.018925 313.53 2022-04-25T07:34:04.000Z 8.80 29.383755 314.65 2022-04-25T07:34:07.000Z 8.87 32.01439 290.82 2022-04-25T07:34:10.000Z 9.08 42.525818 288.79 2022-04-25T07:34:12.398Z 9.62 27.32554 290.89 2022-04-25T07:34:15.199Z 9.89 21.210817 290.02 2022-04-25T07:34:20.000Z 9.55 21.718197 290.86 2022-04-25T07:34:25.000Z 8.87 32.035385 324.23 2022-04-25T07:34:34.280Z 3.40 325.2267 331.41 2022-04-25T07:34:38.938Z 8.42 299.01407 333.40 2022-04-25T07:34:41.877Z 8.92 297.59558 335.80 2022-04-25T07:34:45.000Z 8.72 295.7648 335.80 2022-04-25T07:34:48.000Z 8.63 295.7792 335.80 2022-04-25T07:34:50.000Z 7.57 297.86743 335.80 2022-04-25T07:34:52.000Z 5.37 297.02576 335.80 2022-04-25T07:34:54.000Z 1.72 297.95203 335.80 2022-04-25T07:34:56.000Z 1.67 292.06973 335.80 2022-04-25T07:34:58.000Z 1.63 292.91714 335.80 2022-04-25T07:35:00.000Z 1.65 298.92932 335.80 2022-04-25T07:35:02.000Z 1.70 297.84976 335.80 2022-04-25T07:35:04.000Z 1.76 302.15012 335.80 2022-04-25T07:35:09.000Z 2.29 35.147938 335.90 2022-04-25T07:35:12.000Z 3.15 33.133602 335.90 2022-04-25T07:35:15.000Z 2.32 31.306087 335.90 2022-04-25T07:35:18.000Z 3.54 35.305676 335.90 2022-04-25T07:35:20.414Z 7.22 41.611332 335.90 2022-04-25T07:35:24.000Z 9.14 27.950598 336.56 2022-04-25T07:35:26.979Z 9.25 34.443333 336.74 2022-04-25T07:35:30.000Z 9.61 36.808773 337.48 2022-04-25T07:35:32.431Z 10.24 42.31098 337.13 2022-04-25T07:35:34.756Z 10.41 48.523506 336.87 2022-04-25T07:35:37.053Z 10.04 44.635475 336.47 2022-04-25T07:35:39.237Z 9.91 42.14713 336.09 2022-04-25T07:35:42.000Z 9.65 44.903374 335.98 2022-04-25T07:35:45.000Z 9.09 27.223331 335.90 2022-04-25T07:35:48.176Z 9.22 47.99629 335.90 2022-04-25T07:35:52.000Z 9.97 51.229412 335.90 2022-04-25T07:35:53.896Z 10.87 49.51699 335.90 2022-04-25T07:35:57.000Z 11.43 38.4868 335.90 2022-04-25T07:35:58.831Z 11.74 19.65775 335.90 2022-04-25T07:36:02.060Z 11.23 15.6473255 336.00 2022-04-25T07:36:05.379Z 10.14 15.983418 336.83 2022-04-25T07:36:08.279Z 9.57 9.240646 337.71 2022-04-25T07:36:12.000Z 9.35 42.46326 336.69 2022-04-25T07:36:15.131Z 8.67 50.41768 336.38 2022-04-25T07:36:19.000Z 8.45 37.060078 335.94 2022-04-25T07:36:23.000Z 8.77 46.50136 335.90 2022-04-25T07:36:25.858Z 8.82 31.689857 335.90 2022-04-25T07:36:30.000Z 8.66 45.820076 335.90 2022-04-25T07:36:34.000Z 8.88 13.066255 335.91 2022-04-25T07:36:42.294Z 6.80 0.014674617 345.54 2022-04-25T07:36:53.000Z 6.62 47.55526 345.60 2022-04-25T07:36:55.338Z 10.96 50.05504 345.60 2022-04-25T07:36:58.277Z 11.08 37.82305 345.60 2022-04-25T07:37:02.000Z 11.40 45.687416 345.60 2022-04-25T07:37:04.933Z 10.73 37.586143 345.60 2022-04-25T07:37:08.875Z 10.19 32.885563 345.60 2022-04-25T07:37:13.693Z 10.53 18.766764 345.60 2022-04-25T07:37:17.199Z 9.90 18.828709 345.60 2022-04-25T07:37:21.341Z 9.83 16.118816 345.60 2022-04-25T07:37:26.039Z 10.16 352.1144 345.60 2022-04-25T07:37:30.000Z 10.34 1.3070543 345.60 2022-04-25T07:37:33.000Z 9.90 4.1235533 345.70 2022-04-25T07:37:36.378Z 9.82 355.51498 346.03 2022-04-25T07:37:41.000Z 10.19 355.16702 346.95 2022-04-25T07:37:45.136Z 9.84 2.587782 347.56 2022-04-25T07:37:49.000Z 9.90 3.1288173 347.99 2022-04-25T07:37:52.000Z 9.24 7.6297884 347.99 2022-04-25T07:37:54.396Z 8.72 7.248226 347.96 2022-04-25T07:37:58.239Z 8.46 353.1555 347.97 2022-04-25T07:38:01.811Z 8.25 16.718008 348.54 2022-04-25T07:38:06.000Z 8.68 353.718 349.40 2022-04-25T07:38:09.000Z 9.44 339.012 348.86 2022-04-25T07:38:14.090Z 9.77 28.2277 350.35 2022-04-25T07:38:17.010Z 9.27 32.156826 341.03 2022-04-25T07:38:20.278Z 9.18 34.233776 322.83 2022-04-25T07:38:24.350Z 9.63 48.81037 324.57 2022-04-25T07:38:29.000Z 9.39 46.120327 325.58 2022-04-25T07:38:31.961Z 12.03 48.424164 325.91 2022-04-25T07:38:36.000Z 11.48 41.79831 324.02 2022-04-25T07:38:40.000Z 8.96 38.952396 323.70 2022-04-25T07:38:43.312Z 8.40 38.562504 323.80 2022-04-25T07:38:47.276Z 8.68 37.540703 325.87 2022-04-25T07:38:52.000Z 8.54 33.467964 327.29 2022-04-25T07:38:56.000Z 8.37 30.497763 328.36 2022-04-25T07:38:59.453Z 8.52 32.65524 329.71 2022-04-25T07:39:03.000Z 8.62 25.708948 331.17 2022-04-25T07:39:06.078Z 8.68 22.68494 332.80 2022-04-25T07:39:09.457Z 8.41 21.548298 333.60 2022-04-25T07:39:13.299Z 8.33 14.115152 335.60 2022-04-25T07:39:17.351Z 8.47 356.303 339.62 2022-04-25T07:39:26.617Z 5.80 73.41631 338.55 2022-04-25T07:39:31.000Z 11.53 35.708317 342.32 2022-04-25T07:39:32.933Z 14.03 353.93622 341.54 2022-04-25T07:39:36.000Z 14.58 1.7153653 341.50 2022-04-25T07:39:42.349Z 11.66 358.0936 341.55 2022-04-25T07:39:47.000Z 10.89 19.781555 341.44 2022-04-25T07:39:50.395Z 9.78 359.30197 341.93 2022-04-25T07:39:55.000Z 9.84 4.1652884 343.08 2022-04-25T07:40:00.000Z 10.15 27.290094 345.76 2022-04-25T07:40:04.215Z 9.75 14.293503 349.85 2022-04-25T07:40:09.180Z 9.76 13.676044 353.25 2022-04-25T07:40:14.000Z 9.66 2.7586663 352.89 2022-04-25T07:40:18.436Z 9.30 1.9321305 355.74 2022-04-25T07:40:23.000Z 9.02 0.53540516 360.15 2022-04-25T07:40:26.430Z 8.77 0.4112334 363.16 2022-04-25T07:40:31.000Z 8.63 4.136279 363.41 2022-04-25T07:40:35.000Z 8.61 357.00293 362.99 2022-04-25T07:40:39.000Z 8.34 4.226917 365.76 2022-04-25T07:40:43.258Z 8.57 7.38864 366.99 2022-04-25T07:40:50.000Z 8.91 338.0208 426.09 2022-04-25T07:43:40.000Z 5.38 43.971493 437.02 2022-04-25T07:44:43.000Z 15.35 35.209576 461.32 2022-04-25T07:45:46.000Z 13.27 29.9982 471.56 2022-04-25T07:46:48.000Z 12.07 38.1145 478.34 2022-04-25T07:47:53.000Z 12.20 33.817654 422.54 2022-04-25T07:48:57.000Z 10.02 358.29504 517.50 2022-04-25T07:50:00.000Z 17.07 329.11157 531.37 2022-04-25T07:51:04.000Z 9.72 138.73508 525.22 2022-04-25T07:52:07.000Z 8.10 46.105568 543.55 2022-04-25T07:54:13.000Z 8.36 29.145626 572.73 2022-04-25T07:55:17.000Z 6.88 63.994934 571.37 2022-04-25T07:56:20.000Z 15.27 63.994934 571.30 2022-04-25T07:57:26.000Z 7.57 63.994934 571.30 2022-04-25T07:58:29.000Z 9.94 63.994934 571.30 2022-04-25T07:59:32.000Z 7.10 156.97745 571.30 2022-04-25T08:00:36.000Z 4.83 156.97745 571.30 2022-04-25T08:01:47.000Z 18.27 143.09756 571.30 2022-04-25T08:04:00.000Z 5.37 178.33582 571.30 2022-04-25T08:05:03.000Z 8.92 178.33582 571.30 2022-04-25T08:06:08.000Z 6.39 43.437054 682.26 2022-04-25T08:07:12.000Z 9.04 4.2801576 687.69 2022-04-25T08:08:15.000Z 6.98 304.73392 687.22 2022-04-25T08:09:17.000Z 17.96 105.0564 677.40 2022-04-25T08:10:26.000Z 4.94 111.30066 692.06 2022-04-25T08:11:30.000Z 9.02 347.51492 692.10 2022-04-25T08:12:33.000Z 10.12 173.52084 692.10 2022-04-25T08:13:35.000Z 15.55 173.52084 716.61 2022-04-25T08:14:38.000Z 7.90 221.69914 717.84 2022-04-25T08:15:42.000Z 7.80 155.49742 717.90 2022-04-25T08:16:45.000Z 8.53 108.57867 717.90 2022-04-25T08:17:48.000Z 8.92 125.80102 717.90 2022-04-25T08:18:52.000Z 7.73 123.513664 717.90 2022-04-25T08:19:55.000Z 11.10 300.9052 717.90 2022-04-25T08:20:58.000Z 8.17 312.25247 717.90 2022-04-25T08:22:01.000Z 8.32 131.13696 717.90 2022-04-25T08:23:05.000Z 6.80 121.609924 717.90 2022-04-25T08:24:08.000Z 12.07 323.46112 717.90 2022-04-25T08:25:11.000Z 9.22 307.06537 717.90 2022-04-25T08:26:14.000Z 6.58 133.73761 717.90 2022-04-25T08:27:17.000Z 10.23 294.36353 717.90 2022-04-25T08:28:20.000Z 10.77 308.15076 717.90 2022-04-25T08:29:23.000Z 8.52 111.02591 717.90 2022-04-25T08:30:26.000Z 8.75 147.0277 717.90 2022-04-25T08:31:29.000Z 9.45 319.5105 717.90 2022-04-25T08:32:32.000Z 9.28 143.5082 717.90 2022-04-25T08:33:35.000Z 10.68 125.84879 717.90 2022-04-25T08:34:39.000Z 9.53 3.9985192 717.90 2022-04-25T08:35:43.000Z 11.54 358.907 717.90 2022-04-25T08:36:46.000Z 8.93 218.72559 783.07 2022-04-25T08:37:50.000Z 8.56 218.72559 786.52 2022-04-25T08:38:53.000Z 8.80 13.068483 786.79 2022-04-25T08:39:56.000Z 7.43 24.9375 786.89 2022-04-25T08:40:59.000Z 8.88 49.69149 786.99 2022-04-25T08:42:04.000Z 8.23 109.76071 787.57 2022-04-25T08:43:08.000Z 5.68 64.33102 787.69 2022-04-25T08:44:12.000Z 10.71 64.33102 787.60 2022-04-25T08:45:15.000Z 9.70 351.35483 787.70 2022-04-25T08:46:18.000Z 8.98 78.780495 977.03 2022-04-25T08:47:21.000Z 6.62 78.254944 986.50 2022-04-25T08:48:24.000Z 7.78 11.073392 987.07 2022-04-25T08:49:28.000Z 7.47 19.146051 987.10 2022-04-25T08:50:31.000Z 7.98 353.35098 987.19 2022-04-25T08:51:34.000Z 11.78 100.79064 987.20 2022-04-25T08:52:38.000Z 8.40 204.57372 987.39 2022-04-25T08:53:42.000Z 10.60 188.60764 988.27 2022-04-25T08:56:00.000Z 5.21 349.7428 988.49 2022-04-25T08:57:02.000Z 11.75 98.21162 990.68 2022-04-25T08:58:15.000Z 7.47 149.03853 990.79 2022-04-25T08:59:18.000Z 10.02 328.99213 990.99 2022-04-25T09:00:21.000Z 7.98 324.40216 1103.67 2022-04-25T09:01:29.000Z 9.74 7.038183 1392.40 2022-04-25T09:02:33.000Z 4.67 93.59261 1406.75 2022-04-25T09:03:37.000Z 9.10 93.59261 1407.27 2022-04-25T09:04:40.000Z 8.42 109.77874 1406.92 2022-04-25T09:05:44.000Z 8.72 142.11075 1131.69 2022-04-25T09:06:47.000Z 7.27 93.13767 1117.45 2022-04-25T09:07:51.000Z 4.26 104.61473 1116.74 2022-04-25T09:08:55.000Z 9.73 132.76303 1116.80 2022-04-25T09:09:59.000Z 8.87 154.18076 1116.80 2022-04-25T09:11:02.000Z 8.22 119.23258 1116.80 2022-04-25T09:12:05.000Z 8.70 67.14802 1116.89 2022-04-25T09:13:08.000Z 9.74 271.45654 1250.70 2022-04-25T09:50:37.000Z 10.00 140.3755 1250.60 2022-04-25T09:51:42.000Z 11.22 140.3755 1250.60 2022-04-25T09:52:46.000Z 9.04 82.34392 1250.51 2022-04-25T09:53:49.000Z 6.32 82.34392 1250.22 2022-04-25T09:54:52.000Z 4.77 82.34392 1250.20 2022-04-25T09:55:55.000Z 5.74 92.47381 1250.20 2022-04-25T09:56:58.000Z 9.12 92.47381 1250.30 2022-04-25T09:58:01.000Z 7.38 129.7551 1246.78 2022-04-25T09:59:04.000Z 7.20 128.0957 1246.70 2022-04-25T10:00:07.000Z 7.98 96.94555 1246.70 2022-04-25T10:01:10.000Z 8.46 101.19288 1246.70 2022-04-25T10:02:13.000Z 7.18 101.19288 1301.76 2022-04-25T10:04:46.951Z 20.00 103.52682 1302.00 2022-04-25T10:15:03.910Z 20.00 10.3748665 1301.91 2022-04-25T10:16:14.800Z 20.80 10.3748665 1302.00 2022-04-25T10:18:36.611Z 22.45 2.4697657 1301.91 2022-04-25T10:25:12.577Z 24.90 0.0 1301.78 2022-04-25T10:38:34.827Z 21.60 30.570414 1301.46 2022-04-25T10:39:09.946Z 20.40 30.570414 1301.50 2022-04-25T10:40:35.775Z 21.30 1.3867295 1301.91 2022-04-25T10:45:44.891Z 20.00 9.922737 1301.90 2022-04-25T10:47:59.000Z 14.60 206.43468 1301.90 2022-04-25T10:50:04.000Z 5.70 206.43468 1301.90 2022-04-25T10:51:08.000Z 5.12 69.29618 1301.90 2022-04-25T10:52:11.000Z 5.10 120.06479 1301.90 2022-04-25T10:52:32.000Z 9.10 58.21701 1301.90 2022-04-25T10:52:33.000Z 9.02 116.77459 1302.28 2022-04-25T10:52:34.000Z 8.77 138.26035 1307.11 2022-04-25T10:52:35.000Z 8.41 122.8487 1303.15 2022-04-25T10:52:38.568Z 10.83 120.2597 1301.90 2022-04-25T10:52:40.713Z 22.70 162.88681 1301.90 2022-04-25T10:52:42.000Z 25.90 153.10759 1301.90 2022-04-25T10:52:43.058Z 27.19 162.47636 1301.90 2022-04-25T10:52:46.000Z 24.36 161.12648 1301.90 2022-04-25T10:52:48.073Z 22.60 145.88504 1301.90 2022-04-25T10:52:52.000Z 19.75 137.20277 1301.90 2022-04-25T10:52:54.352Z 19.33 144.6743 1301.90 2022-04-25T10:52:57.995Z 18.93 136.88866 1301.90 2022-04-25T10:53:01.451Z 18.04 137.64421 1301.90 2022-04-25T10:53:03.676Z 15.43 128.08084 1301.90 2022-04-25T10:53:07.230Z 10.54 133.00069 1301.90 2022-04-25T10:53:11.000Z 8.80 129.08154 1301.90 2022-04-25T10:53:13.915Z 8.65 131.98647 1301.90 2022-04-25T10:53:18.000Z 8.57 160.80705 1299.98 2022-04-25T10:53:21.076Z 8.45 226.45503 1297.30 2022-04-25T10:53:25.366Z 8.64 207.7044 1297.93 2022-04-25T10:53:30.193Z 8.65 163.9059 1301.87 2022-04-25T10:53:32.774Z 8.82 155.99786 1301.90 2022-04-25T10:53:36.091Z 8.80 158.76317 1301.90 2022-04-25T10:53:39.000Z 8.44 165.78358 1301.90 2022-04-25T10:53:40.414Z 8.36 168.48022 1301.90 2022-04-25T10:53:45.000Z 6.75 176.9193 1301.90 2022-04-25T10:54:49.000Z 3.47 150.18489 1301.90 2022-04-25T10:55:52.000Z 6.32 98.82076 1301.90 2022-04-25T10:56:56.000Z 6.96 148.59058 1256.30 2022-04-25T10:58:00.000Z 11.40 160.8425 1253.93 2022-04-25T10:59:03.000Z 8.90 94.42913 1253.81 2022-04-25T11:00:13.058Z 38.41 99.967186 1131.06 2022-04-25T11:01:18.000Z 16.92 336.51816 1125.02 2022-04-25T11:02:22.000Z 10.68 52.0665 1124.81 2022-04-25T11:03:26.000Z 16.53 350.67953 1124.52 2022-04-25T11:04:34.000Z 11.97 16.652859 1124.50 2022-04-25T11:05:38.000Z 11.65 140.12607 1124.69 2022-04-25T11:06:44.000Z 15.27 172.04082 1124.60 2022-04-25T11:07:47.000Z 10.74 107.37761 1124.60 2022-04-25T11:08:28.000Z 16.20 61.38532 1124.60 2022-04-25T11:08:29.000Z 16.83 65.74039 1124.60 2022-04-25T11:08:31.266Z 19.64 70.18945 1124.60 2022-04-25T11:08:34.624Z 35.85 87.54805 1051.62 2022-04-25T11:08:43.000Z 7.30 170.43407 1053.88 2022-04-25T11:08:44.000Z 5.85 154.0719 1054.08 2022-04-25T11:08:46.000Z 4.78 143.36073 1050.09 2022-04-25T11:08:48.000Z 3.70 136.57831 1049.34 2022-04-25T11:08:50.000Z 3.28 137.51262 1048.53 2022-04-25T11:08:52.000Z 3.02 139.90344 1046.18 2022-04-25T11:08:54.000Z 2.70 141.68631 1043.96 2022-04-25T11:08:56.000Z 2.36 137.42474 1041.37 2022-04-25T11:08:58.000Z 2.20 126.254326 1040.41 2022-04-25T11:09:00.000Z 2.03 118.53471 1040.01 2022-04-25T11:09:02.000Z 1.95 108.86245 1039.90 2022-04-25T11:09:04.000Z 1.90 103.82591 1039.42 2022-04-25T11:09:06.000Z 1.90 98.10348 1039.59 2022-04-25T11:09:08.000Z 1.90 95.16642 1039.70 2022-04-25T11:09:10.000Z 1.90 94.028915 1039.12 2022-04-25T11:09:12.000Z 1.90 94.94042 1039.10 2022-04-25T11:09:14.000Z 1.90 97.00615 1038.91 2022-04-25T11:09:16.000Z 1.90 96.52038 1038.22 2022-04-25T11:09:19.000Z 1.90 94.899254 1038.29 2022-04-25T11:09:22.000Z 1.85 90.55238 1039.74 2022-04-25T11:09:26.000Z 1.80 90.169975 1038.58 2022-04-25T11:10:29.000Z 11.64 124.82066 1032.99 2022-04-25T11:11:32.000Z 8.20 71.95467 1009.15 2022-04-25T11:12:37.000Z 9.70 72.023796 1007.58 2022-04-25T11:13:41.000Z 7.57 72.023796 1007.12 2022-04-25T11:14:45.000Z 10.70 128.31702 849.89 2022-04-25T11:15:49.000Z 19.90 170.86371 821.57 2022-04-25T11:16:30.000Z 7.25 124.481155 821.50 2022-04-25T11:16:31.000Z 7.10 117.57821 821.50 2022-04-25T11:16:32.000Z 6.95 114.348145 821.50 2022-04-25T11:16:33.000Z 6.77 110.46564 821.50 2022-04-25T11:16:34.000Z 6.59 106.672775 821.50 2022-04-25T11:16:35.000Z 6.38 104.215836 821.50 2022-04-25T11:16:36.000Z 6.24 102.690094 821.50 2022-04-25T11:16:37.000Z 6.09 102.38541 821.50 2022-04-25T11:16:38.000Z 6.30 105.26708 821.50 2022-04-25T11:16:38.553Z 7.67 110.31849 821.50 2022-04-25T11:16:40.000Z 8.94 117.6057 821.50 2022-04-25T11:16:41.000Z 9.41 114.75578 821.50 2022-04-25T11:16:43.000Z 9.27 101.833435 821.50 2022-04-25T11:16:45.000Z 5.29 90.66003 821.50 2022-04-25T11:16:47.000Z 3.62 91.15191 821.50 2022-04-25T11:16:49.000Z 2.57 83.69812 821.50 2022-04-25T11:16:52.000Z 2.19 67.61373 821.50 2022-04-25T11:17:02.000Z 1.88 231.67863 821.50 2022-04-25T11:17:43.000Z 2.45 238.00548 822.67 2022-04-25T11:17:48.000Z 1.80 45.43546 823.57 2022-04-25T11:17:50.622Z 3.61 46.08769 824.03 2022-04-25T11:17:53.383Z 6.68 57.53813 823.31 2022-04-25T11:17:55.408Z 8.77 63.227383 822.34 2022-04-25T11:17:57.725Z 8.76 52.905388 821.42 2022-04-25T11:18:00.346Z 9.24 55.467953 820.56 2022-04-25T11:18:03.000Z 9.47 62.549397 819.29 2022-04-25T11:18:05.000Z 8.38 61.062653 817.60 2022-04-25T11:18:07.000Z 4.19 60.17057 772.68 2022-04-25T11:18:09.000Z 2.24 57.91739 763.50 2022-04-25T11:18:11.000Z 2.22 58.892765 762.91 2022-04-25T11:18:13.000Z 2.14 61.735764 762.13 2022-04-25T11:18:15.000Z 2.10 63.734417 761.91 2022-04-25T11:18:18.000Z 2.12 72.29842 761.05 2022-04-25T11:19:22.000Z 2.80 103.46522 761.00 2022-04-25T11:20:21.000Z 4.10 148.30746 760.91 2022-04-25T11:20:23.000Z 4.27 153.46768 760.78 2022-04-25T11:20:25.000Z 4.68 135.5329 760.34 2022-04-25T11:20:26.000Z 5.16 128.99289 759.98 2022-04-25T11:20:27.000Z 6.01 124.67765 759.40 2022-04-25T11:20:28.000Z 6.18 119.29795 753.88 2022-04-25T11:20:29.000Z 6.73 115.87219 751.51 2022-04-25T11:20:30.000Z 6.86 112.821785 753.50 2022-04-25T11:20:30.651Z 7.38 113.88206 804.35 2022-04-25T11:20:32.631Z 13.60 61.27783 813.08 2022-04-25T11:20:33.197Z 16.58 104.122 814.33 2022-04-25T11:20:35.000Z 17.47 109.35498 814.40 2022-04-25T11:20:36.000Z 18.39 116.81625 814.40 2022-04-25T11:20:37.000Z 19.94 123.087776 814.40 2022-04-25T11:20:39.000Z 5.62 130.48972 814.40 2022-04-25T11:20:41.000Z 4.53 132.25722 814.40 2022-04-25T11:20:43.000Z 3.30 131.55957 814.40 2022-04-25T11:20:45.000Z 2.64 129.62556 814.40 2022-04-25T11:20:47.000Z 2.48 128.0424 814.40 2022-04-25T11:20:49.000Z 2.46 130.47243 814.40 2022-04-25T11:20:51.000Z 2.40 145.34634 814.40 2022-04-25T11:21:05.000Z 1.91 178.85904 814.40 2022-04-25T11:21:23.000Z 1.90 178.85904 814.40 2022-04-25T11:22:07.000Z 2.24 183.37344 813.82 2022-04-25T11:22:37.000Z 2.36 180.98476 813.13 2022-04-25T11:22:47.000Z 4.88 34.26979 816.09 2022-04-25T11:25:12.000Z 2.14 90.0 815.27 2022-04-25T11:25:35.000Z 2.23 100.37306 814.70 2022-04-25T11:25:44.235Z 4.00 82.666466 816.84 2022-04-25T11:25:49.000Z 9.45 107.78763 814.83 2022-04-25T11:25:53.992Z 8.93 136.3869 814.40 2022-04-25T11:25:58.671Z 8.97 136.59532 814.40 2022-04-25T11:26:01.616Z 8.90 135.33153 814.40 2022-04-25T11:26:06.000Z 9.04 146.69073 814.40 2022-04-25T11:26:08.286Z 9.47 148.44391 814.40 2022-04-25T11:26:11.386Z 9.50 145.35077 814.40 2022-04-25T11:26:15.000Z 9.82 121.684616 814.40 2022-04-25T11:26:18.000Z 9.69 116.496704 814.40 2022-04-25T11:26:21.000Z 9.40 117.50129 814.40 2022-04-25T11:26:22.950Z 9.65 122.18171 814.40 2022-04-25T11:26:27.000Z 10.18 123.23599 814.34 2022-04-25T11:26:28.932Z 9.93 133.32486 814.10 2022-04-25T11:26:32.000Z 9.48 123.15526 814.37 2022-04-25T11:26:33.512Z 9.40 124.359634 814.40 2022-04-25T11:26:35.707Z 9.33 125.57792 814.40 2022-04-25T11:26:38.000Z 8.32 130.76053 814.57 2022-04-25T11:26:40.000Z 6.30 130.77603 816.28 2022-04-25T11:26:42.000Z 2.20 130.61728 817.84 2022-04-25T11:26:44.000Z 2.20 125.262764 818.95 2022-04-25T11:26:46.000Z 2.22 113.26701 819.58 2022-04-25T11:26:48.000Z 2.22 110.60838 819.80 2022-04-25T11:26:51.000Z 2.30 112.35233 818.54 2022-04-25T11:26:54.000Z 2.42 128.89264 814.44 2022-04-25T11:26:58.000Z 2.44 147.85336 820.80 2022-04-25T11:27:01.133Z 5.15 147.6253 820.80 2022-04-25T11:27:04.000Z 7.87 137.05702 820.80 2022-04-25T11:27:06.368Z 8.77 143.89668 820.80 2022-04-25T11:27:10.000Z 8.66 141.15335 820.80 2022-04-25T11:27:13.333Z 8.78 118.540054 820.48 2022-04-25T11:27:18.000Z 8.68 98.09135 820.80 2022-04-25T11:27:21.112Z 8.90 99.058716 820.91 2022-04-25T11:27:25.000Z 9.17 88.3693 822.90 2022-04-25T11:27:27.351Z 9.48 97.598755 822.99 2022-04-25T11:27:31.000Z 9.68 113.98546 821.01 2022-04-25T11:27:33.907Z 8.84 110.41525 820.80 2022-04-25T11:27:37.544Z 8.98 117.631256 820.80 2022-04-25T11:27:43.000Z 8.83 100.71978 820.80 2022-04-25T11:27:47.826Z 8.94 37.77704 820.80 2022-04-25T11:27:52.127Z 9.14 71.83765 820.80 2022-04-25T11:27:56.000Z 9.46 66.26684 821.20 2022-04-25T11:27:59.251Z 9.01 70.85841 820.80 2022-04-25T11:28:04.000Z 8.94 73.12252 820.80 2022-04-25T11:28:08.000Z 8.70 94.54056 820.80 2022-04-25T11:28:12.000Z 8.86 103.975266 820.80 2022-04-25T11:28:16.000Z 9.13 90.683525 818.25 2022-04-25T11:28:20.000Z 8.50 78.46017 820.20 2022-04-25T11:28:24.245Z 8.63 91.65226 798.33 2022-04-25T11:28:27.991Z 8.56 115.93281 798.78 2022-04-25T11:28:31.269Z 8.61 140.1657 799.60 2022-04-25T11:28:35.453Z 8.51 138.8799 799.31 2022-04-25T11:28:39.008Z 8.42 136.84953 799.31 2022-04-25T11:28:43.000Z 8.85 145.72325 800.08 2022-04-25T11:28:47.000Z 10.12 134.96996 798.63 2022-04-25T11:28:49.946Z 9.45 132.72737 801.33 2022-04-25T11:28:54.000Z 8.75 136.30019 802.00 2022-04-25T11:28:57.000Z 8.82 118.35255 802.01 2022-04-25T11:29:00.000Z 9.19 114.563736 799.79 2022-04-25T11:29:03.000Z 9.22 116.21057 799.51 2022-04-25T11:29:06.000Z 8.95 118.42728 798.63 2022-04-25T11:29:09.000Z 8.83 106.90414 798.87 2022-04-25T11:29:12.000Z 8.93 98.00281 799.40 2022-04-25T11:29:16.000Z 9.06 94.79309 799.03 2022-04-25T11:29:19.000Z 9.97 81.080956 800.55 2022-04-25T11:29:22.000Z 10.95 77.24143 803.70 2022-04-25T11:29:24.629Z 11.11 84.99837 803.67 2022-04-25T11:29:28.000Z 10.00 99.612335 803.68 2022-04-25T11:29:31.000Z 8.63 101.10982 805.97 2022-04-25T11:29:33.868Z 8.60 85.407425 807.27 2022-04-25T11:29:36.829Z 8.66 66.417046 808.37 2022-04-25T11:29:40.000Z 8.89 38.694 811.12 2022-04-25T11:29:44.000Z 8.85 27.009836 810.90 2022-04-25T11:29:46.445Z 8.50 1.8110505 809.00 2022-04-25T11:29:49.990Z 8.60 347.3292 809.19 2022-04-25T11:29:53.885Z 8.69 327.05722 809.40 2022-04-25T11:29:56.794Z 9.45 313.294 808.53 2022-04-25T11:29:59.169Z 10.63 305.50027 806.95 2022-04-25T11:30:02.000Z 9.74 306.81268 807.69 2022-04-25T11:30:04.000Z 7.82 308.2322 808.64 2022-04-25T11:30:06.000Z 3.35 310.05838 808.91 2022-04-25T11:30:07.000Z 1.82 309.50455 808.86 2022-04-25T11:30:08.000Z 1.76 308.62375 808.73 2022-04-25T11:30:09.000Z 1.75 309.37717 806.43 2022-04-25T11:30:12.000Z 1.73 309.52545 748.58 2022-04-25T11:31:16.000Z 5.23 352.04904 788.70 2022-04-25T11:32:20.000Z 6.27 145.29828 788.80 2022-04-25T11:34:14.193Z 20.16 788.80 2022-04-25T11:34:15.000Z 10.92 0.0 788.80 2022-04-25T11:34:18.000Z 6.58 149.67972 788.80 2022-04-25T11:34:20.000Z 4.22 153.69916 788.80 2022-04-25T11:34:24.000Z 8.49 147.55197 788.80 2022-04-25T11:34:25.000Z 10.48 149.14084 786.27 2022-04-25T11:34:27.000Z 13.38 139.69405 786.90 2022-04-25T11:34:29.761Z 11.53 127.88379 788.80 2022-04-25T11:34:33.000Z 10.47 123.16422 788.80 2022-04-25T11:34:35.000Z 8.90 118.50513 788.80 2022-04-25T11:34:36.768Z 7.80 99.46089 788.80 2022-04-25T11:34:41.000Z 5.66 99.889725 790.93 2022-04-25T11:35:45.000Z 8.27 105.328415 788.91 2022-04-25T11:36:50.000Z 6.97 75.74748 788.81 2022-04-25T11:37:54.000Z 4.83 85.43704 788.80 2022-04-25T11:38:57.000Z 4.33 143.64874 788.80 2022-04-25T11:39:21.000Z 11.00 38.0 788.80 2022-04-25T11:39:25.000Z 6.62 109.53328 788.80 2022-04-25T11:39:27.000Z 4.42 133.92812 788.80 2022-04-25T11:39:29.000Z 3.76 109.69007 788.80 2022-04-25T11:39:30.000Z 3.58 103.48171 788.80 2022-04-25T11:39:31.000Z 3.48 103.118576 788.80 2022-04-25T11:39:33.000Z 3.60 105.71347 788.80 2022-04-25T11:39:34.000Z 3.70 118.27068 788.80 2022-04-25T11:39:35.000Z 3.80 133.20435 788.80 2022-04-25T11:39:36.000Z 3.84 145.24864 788.80 2022-04-25T11:39:37.000Z 4.20 151.12952 786.26 2022-04-25T11:39:38.000Z 4.48 151.05286 784.78 2022-04-25T11:39:39.000Z 4.86 149.58344 784.33 2022-04-25T11:39:40.000Z 4.88 148.32162 788.78 2022-04-25T11:39:44.000Z 3.26 92.82303 788.80 2022-04-25T11:39:46.000Z 2.56 93.774475 788.80 2022-04-25T11:39:48.000Z 2.32 92.678535 788.80 2022-04-25T11:39:52.000Z 2.10 74.59051 821.91 2022-04-25T11:40:56.000Z 10.07 11.685155 790.46 2022-04-25T11:42:00.000Z 6.55 125.04997 788.88 2022-04-25T11:43:03.000Z 6.77 5.3555417 788.80 2022-04-25T11:44:07.000Z 5.28 97.95766 788.80 2022-04-25T11:45:15.000Z 8.20 180.0 788.80 2022-04-25T11:46:20.000Z 9.47 49.416973 520.71 2022-04-25T11:47:28.000Z 5.20 72.77321 506.64 2022-04-25T11:48:32.000Z 6.40 93.97878 494.73 2022-04-25T11:49:05.000Z 4.30 180.0 503.23 2022-04-25T11:49:07.000Z 4.52 168.87318 505.20 2022-04-25T11:49:08.000Z 4.57 143.25919 505.77 2022-04-25T11:49:09.000Z 4.57 122.94416 505.99 2022-04-25T11:49:10.000Z 4.56 118.94956 506.38 2022-04-25T11:49:11.000Z 4.61 113.733475 506.68 2022-04-25T11:49:12.000Z 4.52 129.49138 506.89 2022-04-25T11:49:13.000Z 4.47 138.81622 506.99 2022-04-25T11:49:14.000Z 4.35 148.23439 506.71 2022-04-25T11:49:15.000Z 4.22 152.88368 506.70 2022-04-25T11:49:16.000Z 4.18 152.69006 506.61 2022-04-25T11:49:17.000Z 4.12 159.95187 506.70 2022-04-25T11:49:18.000Z 4.02 159.00504 503.06 2022-04-25T11:49:19.000Z 4.06 153.84264 503.56 2022-04-25T11:49:21.000Z 3.98 151.7144 505.12 2022-04-25T11:49:23.000Z 3.56 160.35391 504.91 2022-04-25T11:49:25.000Z 2.96 163.46532 505.49 2022-04-25T11:49:27.000Z 2.67 159.19316 505.11 2022-04-25T11:49:29.000Z 2.42 159.50487 504.81 2022-04-25T11:49:31.000Z 2.35 154.24231 504.31 2022-04-25T11:49:33.000Z 2.24 134.977 504.20 2022-04-25T11:49:35.000Z 2.17 118.90182 504.11 2022-04-25T11:49:38.000Z 2.00 115.14994 489.28 2022-04-25T11:50:42.000Z 6.82 112.936966 472.39 2022-04-25T11:51:46.000Z 14.95 122.72674 466.41 2022-04-25T11:52:50.000Z 7.01 106.290924 452.44 2022-04-25T11:53:54.000Z 8.54 121.2669 483.56 2022-04-25T11:54:58.000Z 7.60 118.949646 485.12 2022-04-25T11:55:23.000Z 5.90 118.949646 457.27 2022-04-25T11:55:24.000Z 5.65 152.14163 455.87 2022-04-25T11:55:25.000Z 5.30 152.36865 455.80 2022-04-25T11:55:26.000Z 5.07 147.5858 455.80 2022-04-25T11:55:27.000Z 4.87 139.50894 455.80 2022-04-25T11:55:29.000Z 4.02 133.79782 455.80 2022-04-25T11:55:30.000Z 4.64 132.29195 455.80 2022-04-25T11:55:32.000Z 4.96 131.66245 455.80 2022-04-25T11:55:34.000Z 5.20 136.01646 455.80 2022-04-25T11:55:36.000Z 4.06 127.57612 455.80 2022-04-25T11:55:38.000Z 2.87 130.14012 455.80 2022-04-25T11:55:40.000Z 2.42 132.27934 455.80 2022-04-25T11:55:43.000Z 2.83 215.41486 456.34 2022-04-25T11:55:45.310Z 5.72 127.73131 457.59 2022-04-25T11:55:48.000Z 8.37 123.4674 457.99 2022-04-25T11:55:49.946Z 8.86 116.44453 456.33 2022-04-25T11:55:52.052Z 9.31 121.19484 455.80 2022-04-25T11:55:54.000Z 9.17 113.114555 455.80 2022-04-25T11:55:56.000Z 7.57 91.09507 455.80 2022-04-25T11:55:58.000Z 4.25 76.205894 455.80 2022-04-25T11:56:00.000Z 2.33 68.73119 455.80 2022-04-25T11:56:02.000Z 2.43 37.239677 455.80 2022-04-25T11:56:04.000Z 2.42 47.40311 455.72 2022-04-25T11:56:07.000Z 2.30 57.718643 450.46 2022-04-25T11:56:10.000Z 2.23 115.26944 448.70 2022-04-25T11:56:13.089Z 9.11 137.71306 448.70 2022-04-25T11:56:15.245Z 10.70 148.21173 448.70 2022-04-25T11:56:17.431Z 8.37 154.65149 448.70 2022-04-25T11:56:20.371Z 8.47 154.6601 448.70 2022-04-25T11:56:23.000Z 5.99 173.29956 448.70 2022-04-25T11:56:25.000Z 3.15 174.96585 448.70 2022-04-25T11:56:27.000Z 2.12 179.94073 448.70 2022-04-25T11:56:29.000Z 2.08 180.97867 448.70 2022-04-25T11:56:31.000Z 2.12 181.90204 448.70 2022-04-25T11:56:34.000Z 2.20 176.20206 448.70 2022-04-25T11:56:37.000Z 2.07 182.75317 448.70 2022-04-25T11:56:40.000Z 1.95 184.80838 446.13 2022-04-25T11:56:40.285Z 5.70 161.99115 446.00 2022-04-25T11:56:43.263Z 8.31 199.21072 446.00 2022-04-25T11:56:47.000Z 6.04 178.27072 445.81 2022-04-25T11:56:49.000Z 4.31 183.03133 445.98 2022-04-25T11:56:53.000Z 2.22 150.75206 445.70 2022-04-25T11:57:39.000Z 1.80 141.84116 445.23 2022-04-25T11:57:44.747Z 4.77 177.9524 445.52 2022-04-25T11:57:46.067Z 5.82 189.36217 445.80 2022-04-25T11:57:47.965Z 7.15 185.55447 445.80 2022-04-25T11:57:50.269Z 8.63 181.89326 446.08 2022-04-25T11:57:52.816Z 8.85 186.36133 446.13 2022-04-25T11:57:55.000Z 9.05 183.01878 446.01 2022-04-25T11:57:57.000Z 8.00 192.6929 446.04 2022-04-25T11:57:59.000Z 6.18 194.98872 445.90 2022-04-25T11:58:01.000Z 2.20 194.2346 445.80 2022-04-25T11:58:03.000Z 2.13 196.00322 445.80 2022-04-25T11:58:05.000Z 2.15 198.03142 445.80 2022-04-25T11:58:07.000Z 2.22 205.94727 445.80 2022-04-25T11:58:09.000Z 2.16 218.69243 445.80 2022-04-25T11:58:11.000Z 2.12 216.17863 445.80 2022-04-25T11:58:13.000Z 2.17 216.94951 445.80 2022-04-25T11:58:15.000Z 2.16 216.73471 445.80 2022-04-25T11:58:17.000Z 2.04 217.37907 445.80 2022-04-25T11:58:19.000Z 1.88 216.9668 445.80 2022-04-25T11:58:21.000Z 1.83 218.14641 445.80 2022-04-25T11:58:23.000Z 1.80 211.08318 445.80 2022-04-25T11:58:25.000Z 1.80 201.08632 447.20 2022-04-25T11:58:27.000Z 1.80 191.25462 449.09 2022-04-25T11:58:29.000Z 1.78 177.20634 450.35 2022-04-25T11:58:31.000Z 1.75 167.0011 450.61 2022-04-25T11:58:33.000Z 1.75 157.78986 450.52 2022-04-25T11:58:35.000Z 1.78 155.548 450.60 2022-04-25T11:58:37.000Z 1.86 156.22037 450.17 2022-04-25T11:58:39.000Z 1.90 154.62167 449.21 2022-04-25T11:58:41.000Z 1.90 155.5131 449.34 2022-04-25T11:58:43.000Z 1.83 155.58684 450.56 2022-04-25T11:58:45.000Z 1.76 158.06834 451.71 2022-04-25T11:58:47.000Z 1.76 157.95915 451.82 2022-04-25T11:58:49.000Z 1.73 155.07211 451.37 2022-04-25T11:58:51.000Z 1.67 152.05197 448.97 2022-04-25T11:58:53.000Z 1.62 151.9685 445.87 2022-04-25T11:58:55.000Z 1.60 154.92386 445.80 2022-04-25T11:58:57.000Z 1.62 153.9922 445.80 2022-04-25T11:58:59.000Z 1.66 155.9456 445.80 2022-04-25T11:59:01.000Z 1.68 157.91794 445.80 2022-04-25T11:59:03.000Z 1.70 160.03448 445.80 2022-04-25T11:59:05.000Z 1.72 158.0367 445.80 2022-04-25T11:59:07.000Z 1.78 155.1752 445.80 2022-04-25T11:59:09.000Z 1.82 149.2872 439.90 2022-04-25T11:59:11.000Z 1.80 140.06642 438.03 2022-04-25T11:59:13.000Z 1.80 138.32033 437.17 2022-04-25T11:59:15.000Z 1.78 137.47896 437.01 2022-04-25T11:59:17.000Z 1.78 138.68777 437.27 2022-04-25T11:59:19.000Z 1.78 137.02748 437.52 2022-04-25T11:59:21.000Z 1.80 130.47063 392.53 2022-04-25T11:59:23.000Z 1.82 122.461395 385.86 2022-04-25T11:59:25.000Z 1.86 115.66029 384.09 2022-04-25T11:59:27.000Z 1.92 113.10538 384.39 2022-04-25T11:59:29.000Z 2.02 112.6972 384.89 2022-04-25T11:59:31.000Z 2.07 112.70414 385.67 2022-04-25T11:59:33.000Z 2.05 111.22336 385.99 2022-04-25T11:59:35.000Z 1.98 111.03387 386.48 2022-04-25T11:59:37.000Z 1.88 106.10245 386.70 2022-04-25T11:59:39.000Z 1.83 103.02283 386.31 2022-04-25T11:59:41.000Z 1.74 104.97401 386.69 2022-04-25T11:59:43.000Z 1.72 102.0318 386.21 2022-04-25T11:59:45.000Z 1.70 106.75974 386.11 2022-04-25T11:59:47.000Z 1.70 114.747086 386.10 2022-04-25T11:59:49.000Z 1.70 122.79896 386.48 2022-04-25T11:59:51.000Z 1.70 125.70466 386.80 2022-04-25T11:59:53.000Z 1.67 127.23925 385.73 2022-04-25T11:59:55.000Z 1.62 127.28243 385.51 2022-04-25T11:59:57.000Z 1.55 126.30262 385.20 2022-04-25T11:59:59.000Z 1.52 131.53006 385.50 2022-04-25T12:00:01.000Z 1.50 131.7679 385.02 2022-04-25T12:00:03.000Z 1.50 139.59642 384.81 2022-04-25T12:00:05.000Z 1.50 140.73232 384.22 2022-04-25T12:00:07.000Z 1.48 142.65013 383.91 2022-04-25T12:00:09.000Z 1.48 145.28717 383.32 2022-04-25T12:00:11.000Z 1.48 152.871 383.30 2022-04-25T12:00:13.000Z 1.50 156.96979 383.01 2022-04-25T12:00:15.000Z 1.50 156.00726 382.95 2022-04-25T12:00:17.000Z 1.48 161.00208 383.01 2022-04-25T12:00:19.000Z 1.44 164.97325 383.19 2022-04-25T12:00:21.000Z 1.42 164.78139 383.20 2022-04-25T12:00:23.000Z 1.42 162.9212 383.48 2022-04-25T12:00:25.000Z 1.44 163.61618 384.26 2022-04-25T12:00:27.000Z 1.46 164.00647 385.29 2022-04-25T12:00:29.000Z 1.46 164.59422 385.39 2022-04-25T12:00:31.000Z 1.46 162.41406 385.30 2022-04-25T12:00:33.000Z 1.42 164.04135 385.11 2022-04-25T12:00:35.000Z 1.43 163.52655 385.38 2022-04-25T12:00:37.000Z 1.47 165.36867 385.40 2022-04-25T12:00:39.000Z 1.50 165.0528 385.21 2022-04-25T12:00:41.000Z 1.50 163.60335 385.69 2022-04-25T12:00:43.000Z 1.50 164.75652 385.03 2022-04-25T12:00:45.000Z 1.50 164.34586 384.90 2022-04-25T12:00:47.000Z 1.54 164.96794 385.00 2022-04-25T12:00:49.000Z 1.58 163.81462 384.41 2022-04-25T12:00:51.000Z 1.56 164.41394 384.69 2022-04-25T12:00:53.000Z 1.52 165.29272 383.83 2022-04-25T12:00:55.000Z 1.50 162.29822 383.02 2022-04-25T12:00:57.000Z 1.50 164.60442 382.13 2022-04-25T12:00:59.000Z 1.50 165.86676 381.43 2022-04-25T12:01:01.000Z 1.50 163.99597 380.81 2022-04-25T12:01:03.000Z 1.52 163.9753 380.79 2022-04-25T12:01:05.000Z 1.55 164.76015 380.71 2022-04-25T12:01:07.000Z 1.58 163.37447 381.09 2022-04-25T12:01:09.000Z 1.60 163.84206 380.90 2022-04-25T12:01:11.000Z 1.60 162.13162 380.90 2022-04-25T12:01:13.000Z 1.60 163.14198 380.61 2022-04-25T12:01:15.000Z 1.60 163.8842 380.30 2022-04-25T12:01:17.000Z 1.62 165.50887 379.52 2022-04-25T12:01:19.000Z 1.65 168.31541 379.50 2022-04-25T12:01:21.000Z 1.68 170.58395 379.88 2022-04-25T12:01:23.000Z 1.72 173.20914 379.80 2022-04-25T12:01:25.000Z 1.78 174.91333 380.60 2022-04-25T12:01:27.000Z 1.90 187.97346 381.23 2022-04-25T12:01:29.000Z 1.94 203.59906 383.51 2022-04-25T12:01:31.000Z 1.88 213.30383 385.78 2022-04-25T12:01:33.000Z 1.83 209.27109 387.13 2022-04-25T12:01:35.000Z 1.80 207.74152 387.18 2022-04-25T12:01:37.000Z 1.83 204.98613 385.76 2022-04-25T12:01:39.000Z 1.93 202.18097 382.90 2022-04-25T12:01:41.000Z 2.43 194.4681 379.88 2022-04-25T12:01:43.000Z 2.82 174.24866 380.18 2022-04-25T12:01:45.000Z 2.60 169.44171 380.20 2022-04-25T12:01:47.000Z 2.64 164.59897 380.58 2022-04-25T12:01:49.000Z 2.78 168.48033 381.09 2022-04-25T12:01:51.000Z 2.72 163.38261 380.62 2022-04-25T12:01:53.000Z 2.55 162.3112 380.98 2022-04-25T12:01:55.000Z 2.42 152.04858 381.79 2022-04-25T12:01:57.000Z 2.35 156.91554 382.19 2022-04-25T12:01:59.000Z 2.24 160.93916 385.56 2022-04-25T12:02:01.000Z 2.06 161.86473 394.38 2022-04-25T12:02:03.000Z 2.15 165.15085 403.39 2022-04-25T12:02:05.000Z 2.57 167.51482 410.54 2022-04-25T12:02:07.000Z 3.64 168.65894 414.54 2022-04-25T12:02:09.000Z 4.47 169.12714 385.72 2022-04-25T12:02:35.000Z 7.40 158.28482 379.86 2022-04-25T12:02:36.000Z 6.60 158.81737 360.64 2022-04-25T12:02:38.000Z 5.00 158.65318 361.41 2022-04-25T12:02:40.000Z 4.27 159.6463 363.36 2022-04-25T12:02:42.000Z 2.88 164.17322 367.53 2022-04-25T12:02:44.000Z 2.50 166.53137 371.69 2022-04-25T12:02:46.000Z 2.27 164.75745 377.44 2022-04-25T12:03:02.000Z 1.03 157.33151 379.08 2022-04-25T12:03:06.000Z 1.51 163.02489 379.21 2022-04-25T12:03:09.000Z 1.83 171.391 378.51 2022-04-25T12:03:12.000Z 1.92 167.72282 378.02 2022-04-25T12:03:14.000Z 1.96 166.75284 377.31 2022-04-25T12:03:17.000Z 2.20 166.55696 376.72 2022-04-25T12:03:19.000Z 2.62 163.54128 376.21 2022-04-25T12:03:21.000Z 3.14 156.62625 375.60 2022-04-25T12:03:30.779Z 7.57 56.44793 379.15 2022-04-25T12:03:36.660Z 41.85 155.23071 351.19 2022-04-25T12:03:47.000Z 4.30 146.95078 364.40 2022-04-25T12:03:48.000Z 3.80 149.75853 366.12 2022-04-25T12:03:50.000Z 3.28 156.70955 368.22 2022-04-25T12:03:52.000Z 3.00 161.9147 369.56 2022-04-25T12:03:54.000Z 2.53 161.16687 370.50 2022-04-25T12:03:56.000Z 2.42 166.65753 370.50 2022-04-25T12:03:58.000Z 2.40 168.39764 371.18 2022-04-25T12:04:00.000Z 2.36 162.55644 428.66 2022-04-25T12:04:42.000Z 1.92 169.62126 428.80 2022-04-25T12:04:46.000Z 1.29 166.33401 428.80 2022-04-25T12:04:49.000Z 1.49 154.30325 428.80 2022-04-25T12:04:52.000Z 1.59 159.45097 428.80 2022-04-25T12:04:55.000Z 1.64 156.89049 428.80 2022-04-25T12:04:57.000Z 1.69 160.12369 428.80 2022-04-25T12:04:59.000Z 1.78 161.91554 428.80 2022-04-25T12:05:01.000Z 1.80 163.28976 428.80 2022-04-25T12:05:03.000Z 1.80 162.96095 428.80 2022-04-25T12:05:05.000Z 1.82 164.08977 428.80 2022-04-25T12:05:07.000Z 1.86 165.76404 428.80 2022-04-25T12:05:09.000Z 1.85 169.07085 428.80 2022-04-25T12:05:11.000Z 1.80 166.02094 428.80 2022-04-25T12:05:13.000Z 1.70 167.99078 428.80 2022-04-25T12:05:15.000Z 1.62 166.00298 428.80 2022-04-25T12:05:17.000Z 1.60 167.98918 428.80 2022-04-25T12:05:19.000Z 1.60 169.97475 428.80 2022-04-25T12:05:21.000Z 1.60 166.02715 428.80 2022-04-25T12:05:23.000Z 1.60 168.97733 428.80 2022-04-25T12:05:25.000Z 1.60 167.0002 428.80 2022-04-25T12:05:27.000Z 1.58 166.03069 428.80 2022-04-25T12:05:29.000Z 1.55 165.04283 428.80 2022-04-25T12:05:31.000Z 1.52 162.07362 428.80 2022-04-25T12:05:33.000Z 1.50 160.17227 428.80 2022-04-25T12:05:35.000Z 1.52 154.81262 428.80 2022-04-25T12:05:37.000Z 1.55 152.646 428.80 2022-04-25T12:05:39.000Z 1.60 149.85294 428.80 2022-04-25T12:05:41.000Z 1.60 146.97032 428.80 2022-04-25T12:05:43.000Z 1.58 146.357 428.80 2022-04-25T12:05:45.000Z 1.58 145.53743 428.80 2022-04-25T12:05:47.000Z 1.62 146.3216 428.80 2022-04-25T12:05:49.000Z 1.67 145.62135 428.80 2022-04-25T12:05:51.000Z 1.70 143.95752 428.80 2022-04-25T12:05:54.000Z 1.71 146.15767 428.80 2022-04-25T12:05:58.000Z 2.52 70.80431 428.80 2022-04-25T12:06:05.000Z 6.51 75.667816 427.32 2022-04-25T12:06:08.446Z 9.08 66.083015 421.82 2022-04-25T12:06:12.000Z 8.59 53.981953 423.46 2022-04-25T12:06:14.179Z 8.79 52.966213 427.08 2022-04-25T12:06:18.000Z 8.90 53.35165 373.54 2022-04-25T12:06:21.000Z 8.62 66.56629 366.29 2022-04-25T12:06:24.219Z 8.74 153.56956 365.31 2022-04-25T12:06:29.000Z 8.44 152.09772 366.25 2022-04-25T12:06:33.000Z 8.63 145.9816 367.87 2022-04-25T12:06:36.000Z 8.82 152.90984 369.49 2022-04-25T12:06:40.000Z 8.92 148.60161 370.01 2022-04-25T12:06:44.000Z 8.65 147.58148 369.34 2022-04-25T12:06:47.000Z 7.49 147.0365 368.03 2022-04-25T12:06:49.000Z 5.96 148.00067 366.04 2022-04-25T12:06:51.000Z 1.87 141.07266 365.32 2022-04-25T12:06:53.000Z 1.95 138.22192 365.39 2022-04-25T12:06:55.000Z 1.98 135.06146 366.07 2022-04-25T12:06:57.000Z 2.00 131.11673 366.79 2022-04-25T12:06:59.000Z 2.00 130.8323 367.58 2022-04-25T12:07:01.000Z 2.02 134.78416 369.64 2022-04-25T12:07:04.000Z 2.03 139.07408 370.77 2022-04-25T12:07:06.000Z 2.01 138.0378 375.07 2022-04-25T12:07:08.754Z 5.16 136.10872 375.23 2022-04-25T12:07:10.370Z 7.21 139.4839 375.55 2022-04-25T12:07:12.695Z 8.93 148.03801 411.56 2022-04-25T12:07:16.000Z 9.18 143.9258 418.50 2022-04-25T12:07:19.000Z 8.73 137.56398 418.50 2022-04-25T12:07:22.000Z 7.19 143.899 418.50 2022-04-25T12:07:24.000Z 5.03 153.68556 418.50 2022-04-25T12:07:26.000Z 1.60 160.96967 418.50 2022-04-25T12:07:28.000Z 1.57 149.10484 418.50 2022-04-25T12:07:30.000Z 1.52 150.99039 418.50 2022-04-25T12:07:32.000Z 1.52 151.92033 418.50 2022-04-25T12:07:34.000Z 1.56 151.57027 418.50 2022-04-25T12:07:36.000Z 1.60 155.86765 418.50 2022-04-25T12:07:38.000Z 1.66 161.36224 418.50 2022-04-25T12:07:40.000Z 1.68 166.57831 418.50 2022-04-25T12:07:42.000Z 1.70 167.81396 418.50 2022-04-25T12:07:44.000Z 1.74 151.27373 418.50 2022-04-25T12:07:46.000Z 1.78 148.18083 418.50 2022-04-25T12:07:48.000Z 1.82 160.866 418.50 2022-04-25T12:07:50.000Z 1.85 167.53436 418.50 2022-04-25T12:07:52.000Z 1.88 171.46394 418.50 2022-04-25T12:07:54.000Z 1.92 175.87546 418.50 2022-04-25T12:07:56.000Z 1.97 175.13577 418.50 2022-04-25T12:07:58.000Z 2.03 171.78899 418.50 2022-04-25T12:08:00.000Z 2.08 173.23735 418.50 2022-04-25T12:08:02.000Z 2.10 172.07544 418.50 2022-04-25T12:08:04.000Z 2.10 175.95073 418.50 2022-04-25T12:08:06.000Z 2.10 176.12263 418.50 2022-04-25T12:08:08.000Z 2.14 175.17253 418.50 2022-04-25T12:08:10.000Z 2.20 177.81343 418.50 2022-04-25T12:08:12.000Z 2.25 178.78583 418.50 2022-04-25T12:08:14.000Z 2.28 182.77925 418.14 2022-04-25T12:08:16.000Z 2.33 184.4551 418.02 2022-04-25T12:08:18.000Z 2.48 185.77916 418.23 2022-04-25T12:08:20.000Z 3.00 182.50247 418.23 2022-04-25T12:08:22.000Z 3.60 182.04622 417.63 2022-04-25T12:08:35.000Z 4.37 179.16391 454.93 2022-04-25T12:09:38.000Z 4.64 199.37569 432.86 2022-04-25T12:10:42.000Z 8.07 155.43102 298.09 2022-04-25T12:11:45.000Z 4.13 155.43102 412.95 2022-04-25T12:12:48.000Z 8.00 155.43102 405.93 2022-04-25T12:15:57.000Z 15.98 176.09476 414.36 2022-04-25T12:16:59.000Z 13.52 174.11972 399.94 2022-04-25T12:18:03.000Z 17.88 162.01035 404.37 2022-04-25T12:19:05.000Z 16.14 120.149345 397.37 2022-04-25T12:20:08.000Z 4.25 128.14304 395.40 2022-04-25T12:20:21.000Z 2.80 154.13533 395.40 2022-04-25T12:20:22.000Z 2.82 156.96642 395.40 2022-04-25T12:20:23.000Z 2.84 156.79945 395.40 2022-04-25T12:20:25.000Z 2.92 174.84767 395.40 2022-04-25T12:20:28.000Z 8.51 142.2077 395.84 2022-04-25T12:20:34.000Z 10.82 152.4184 394.70 2022-04-25T12:20:44.000Z 3.02 99.21081 379.39 2022-04-25T12:20:49.773Z 3.65 175.05563 376.20 2022-04-25T12:20:52.187Z 7.76 159.86845 374.42 2022-04-25T12:20:53.827Z 10.64 156.95699 372.41 2022-04-25T12:20:57.000Z 10.56 131.76416 368.34 2022-04-25T12:20:59.000Z 8.18 124.592 365.22 2022-04-25T12:21:01.000Z 2.80 126.760826 361.22 2022-04-25T12:21:04.000Z 2.63 126.33879 357.12 2022-04-25T12:21:07.000Z 2.60 131.75577 353.16 2022-04-25T12:21:10.000Z 2.60 133.26698 350.98 2022-04-25T12:21:12.000Z 2.59 136.35994 350.02 2022-04-25T12:21:14.000Z 2.47 137.90054 347.91 2022-04-25T12:21:16.000Z 2.30 147.54628 344.23 2022-04-25T12:21:18.000Z 2.14 151.17813 339.72 2022-04-25T12:21:20.626Z 7.42 179.55734 336.47 2022-04-25T12:21:24.113Z 10.58 160.9968 335.12 2022-04-25T12:21:26.447Z 9.83 162.34207 333.22 2022-04-25T12:21:29.000Z 9.41 160.43779 332.50 2022-04-25T12:21:30.351Z 9.49 161.80858 332.12 2022-04-25T12:21:33.000Z 9.64 156.3383 331.80 2022-04-25T12:21:35.387Z 9.43 155.00258 332.49 2022-04-25T12:21:39.113Z 9.49 162.89935 333.88 2022-04-25T12:21:43.373Z 8.99 156.35472 334.68 2022-04-25T12:21:46.332Z 8.84 159.83989 335.39 2022-04-25T12:21:49.691Z 8.82 167.061 336.17 2022-04-25T12:21:54.000Z 8.79 159.76782 335.63 2022-04-25T12:21:56.386Z 8.93 156.50572 335.60 2022-04-25T12:21:58.273Z 8.95 169.66992 335.12 2022-04-25T12:22:01.000Z 7.90 165.92554 334.70 2022-04-25T12:22:03.000Z 5.04 165.83585 334.70 2022-04-25T12:22:05.000Z 2.11 164.02834 334.70 2022-04-25T12:22:07.000Z 2.26 159.99539 333.92 2022-04-25T12:22:09.000Z 2.54 166.90358 333.41 2022-04-25T12:22:11.000Z 2.62 171.8219 333.88 2022-04-25T12:22:13.000Z 2.67 167.06735 333.61 2022-04-25T12:22:15.000Z 2.72 164.9618 332.37 2022-04-25T12:22:17.000Z 2.70 167.99574 331.43 2022-04-25T12:22:19.000Z 2.58 170.0006 330.82 2022-04-25T12:22:21.000Z 2.38 165.00969 330.13 2022-04-25T12:22:23.000Z 2.16 169.70818 329.41 2022-04-25T12:22:25.000Z 2.10 175.81996 329.49 2022-04-25T12:22:27.000Z 2.13 178.61879 328.92 2022-04-25T12:22:29.000Z 2.15 177.53221 329.10 2022-04-25T12:22:31.000Z 2.12 184.04514 328.71 2022-04-25T12:22:33.000Z 2.04 187.54466 328.80 2022-04-25T12:22:35.000Z 1.98 189.35347 328.71 2022-04-25T12:22:37.000Z 1.94 194.93642 329.28 2022-04-25T12:22:39.000Z 1.90 196.0483 329.31 2022-04-25T12:22:41.000Z 1.90 194.04048 329.40 2022-04-25T12:22:43.000Z 1.88 203.96388 328.54 2022-04-25T12:22:45.000Z 1.92 201.97018 328.68 2022-04-25T12:22:47.000Z 1.94 203.98238 328.41 2022-04-25T12:22:49.000Z 1.94 203.0037 328.40 2022-04-25T12:22:51.000Z 1.94 205.00447 327.14 2022-04-25T12:22:53.000Z 1.93 207.87628 326.63 2022-04-25T12:22:55.000Z 1.95 207.04062 325.34 2022-04-25T12:22:57.000Z 2.00 208.02097 325.11 2022-04-25T12:22:59.000Z 2.02 211.91808 325.01 2022-04-25T12:23:01.000Z 2.03 213.0554 325.14 2022-04-25T12:23:03.000Z 2.14 210.92355 325.91 2022-04-25T12:23:05.000Z 2.30 208.4915 326.23 2022-04-25T12:23:07.000Z 2.53 209.99559 326.07 2022-04-25T12:23:09.000Z 2.75 211.75787 325.36 2022-04-25T12:23:11.000Z 2.77 214.33427 324.87 2022-04-25T12:23:13.000Z 2.56 210.02167 324.25 2022-04-25T12:23:15.000Z 2.28 205.99586 323.40 2022-04-25T12:23:17.000Z 2.18 204.91866 324.34 2022-04-25T12:23:21.000Z 2.12 189.75533 324.54 2022-04-25T12:24:25.000Z 8.67 228.4912 378.65 2022-04-25T12:25:30.000Z 3.43 143.99255 381.36 2022-04-25T12:26:33.000Z 2.73 158.5185 381.11 2022-04-25T12:27:36.000Z 3.27 208.03961 376.11 2022-04-25T12:28:39.000Z 8.00 248.72575 319.29 2022-04-25T12:29:42.000Z 10.63 239.16838 314.55 2022-04-25T12:30:46.000Z 6.50 199.90974 363.14 2022-04-25T12:31:25.000Z 5.40 173.83781 365.69 2022-04-25T12:31:27.000Z 5.23 174.46332 365.70 2022-04-25T12:31:28.000Z 4.95 174.60745 365.70 2022-04-25T12:31:29.000Z 4.76 172.84756 365.70 2022-04-25T12:31:30.000Z 4.58 177.1332 365.70 2022-04-25T12:31:31.000Z 4.02 169.716 365.70 2022-04-25T12:31:34.000Z 3.42 175.07394 365.70 2022-04-25T12:31:36.000Z 3.04 177.62822 365.70 2022-04-25T12:31:38.000Z 2.87 176.87578 365.70 2022-04-25T12:31:40.000Z 2.70 177.07054 365.70 2022-04-25T12:31:42.000Z 2.70 176.04288 365.70 2022-04-25T12:31:44.000Z 2.77 174.17868 347.22 2022-04-25T12:31:46.000Z 2.77 172.61658 344.92 2022-04-25T12:31:49.000Z 2.54 177.21336 369.64 2022-04-25T12:32:52.000Z 2.47 170.8315 360.86 2022-04-25T12:33:19.415Z 30.90 360.42 2022-04-25T12:33:21.000Z 12.00 192.71725 360.40 2022-04-25T12:33:22.000Z 9.62 192.01933 360.40 2022-04-25T12:33:23.000Z 8.16 195.39664 360.40 2022-04-25T12:33:25.000Z 2.48 194.72966 360.40 2022-04-25T12:33:28.000Z 2.42 197.59926 360.40 2022-04-25T12:33:30.000Z 2.36 196.67503 360.40 2022-04-25T12:33:32.000Z 2.19 203.04395 360.40 2022-04-25T12:33:34.000Z 2.11 205.81175 360.40 2022-04-25T12:33:36.000Z 1.98 209.88857 360.40 2022-04-25T12:33:38.000Z 1.98 211.85497 360.40 2022-04-25T12:33:40.000Z 2.00 212.7032 360.40 2022-04-25T12:33:42.000Z 2.16 214.81902 360.40 2022-04-25T12:33:44.000Z 2.42 223.48274 360.40 2022-04-25T12:33:47.000Z 2.65 229.94144 359.80 2022-04-25T12:34:27.000Z 2.03 235.14734 359.00 2022-04-25T12:34:39.000Z 1.47 227.83931 359.80 2022-04-25T12:34:46.000Z 3.07 240.71947 359.79 2022-04-25T12:34:48.000Z 5.65 240.0341 359.47 2022-04-25T12:34:50.357Z 8.11 247.43445 359.08 2022-04-25T12:34:54.000Z 9.19 247.61127 359.00 2022-04-25T12:34:56.118Z 9.64 253.47426 358.81 2022-04-25T12:34:58.164Z 9.80 261.85416 358.66 2022-04-25T12:35:00.438Z 10.29 262.4969 358.71 2022-04-25T12:35:03.000Z 10.56 263.86667 358.95 2022-04-25T12:35:05.000Z 9.15 264.98093 359.26 2022-04-25T12:35:07.000Z 6.65 268.86526 359.48 2022-04-25T12:35:09.000Z 2.37 265.06464 359.68 2022-04-25T12:35:10.987Z 6.05 246.54529 359.80 2022-04-25T12:35:13.242Z 7.99 271.67676 359.80 2022-04-25T12:35:17.000Z 7.40 265.99963 359.80 2022-04-25T12:35:19.000Z 5.43 263.96436 359.80 2022-04-25T12:35:21.000Z 2.12 266.00018 359.80 2022-04-25T12:35:23.000Z 2.36 264.97586 359.80 2022-04-25T12:35:25.000Z 2.40 263.02838 359.80 2022-04-25T12:35:27.000Z 2.32 264.83286 359.80 2022-04-25T12:35:29.000Z 2.15 262.13184 359.80 2022-04-25T12:35:31.000Z 2.00 262.11444 359.80 2022-04-25T12:35:33.000Z 1.98 266.78455 359.80 2022-04-25T12:35:35.000Z 2.03 265.07626 359.80 2022-04-25T12:35:37.000Z 2.18 263.01666 359.80 2022-04-25T12:35:39.000Z 2.44 270.56555 359.77 2022-04-25T12:35:41.000Z 2.53 288.62357 359.55 2022-04-25T12:35:44.000Z 2.63 318.5695 359.58 2022-04-25T12:35:47.000Z 2.69 325.58075 359.75 2022-04-25T12:35:49.000Z 2.58 330.95996 355.68 2022-04-25T12:35:54.000Z 6.13 350.19034 354.40 2022-04-25T12:36:08.000Z 3.00 257.27948 354.20 2022-04-25T12:36:15.186Z 6.39 252.09845 354.20 2022-04-25T12:36:19.000Z 8.72 259.4752 354.20 2022-04-25T12:36:23.000Z 8.82 251.658 354.20 2022-04-25T12:36:27.000Z 8.86 260.72626 354.20 2022-04-25T12:36:29.153Z 8.46 272.1489 354.20 2022-04-25T12:36:31.845Z 8.28 269.30054 354.69 2022-04-25T12:36:34.329Z 8.53 272.40387 354.40 2022-04-25T12:36:36.890Z 8.91 270.04294 354.25 2022-04-25T12:36:39.025Z 9.44 271.34653 354.20 2022-04-25T12:36:42.000Z 9.51 273.01117 354.20 2022-04-25T12:36:44.000Z 7.79 274.00012 354.20 2022-04-25T12:36:46.000Z 3.91 279.90976 354.20 2022-04-25T12:36:48.000Z 2.56 273.01172 354.20 2022-04-25T12:36:50.000Z 2.53 277.92508 354.04 2022-04-25T12:36:52.000Z 2.52 272.00293 353.59 2022-04-25T12:36:54.000Z 2.56 273.94528 353.22 2022-04-25T12:36:56.000Z 2.57 276.7631 352.90 2022-04-25T12:36:58.000Z 2.48 274.19623 352.84 2022-04-25T12:37:00.000Z 2.40 274.97952 352.98 2022-04-25T12:37:02.000Z 2.42 278.8003 353.51 2022-04-25T12:37:04.000Z 2.37 279.86853 354.19 2022-04-25T12:37:06.000Z 2.28 280.1043 354.20 2022-04-25T12:37:08.000Z 2.26 281.99362 354.20 2022-04-25T12:37:10.000Z 2.20 283.02203 354.20 2022-04-25T12:37:12.000Z 2.06 280.9148 354.20 2022-04-25T12:37:14.000Z 2.02 286.85248 354.20 2022-04-25T12:37:16.000Z 2.06 294.02216 354.20 2022-04-25T12:37:18.000Z 2.16 301.42072 354.20 2022-04-25T12:37:20.000Z 2.34 312.67712 354.20 2022-04-25T12:37:22.000Z 2.50 323.221 354.20 2022-04-25T12:37:24.000Z 2.56 329.44983 354.20 2022-04-25T12:37:26.000Z 2.40 330.52563 354.20 2022-04-25T12:37:28.000Z 2.10 332.74393 354.20 2022-04-25T12:37:30.000Z 2.08 335.54404 354.20 2022-04-25T12:37:32.000Z 2.25 329.37302 354.20 2022-04-25T12:37:34.000Z 2.43 317.6903 354.20 2022-04-25T12:37:36.000Z 2.54 298.54395 354.20 2022-04-25T12:37:38.000Z 2.42 276.1915 354.20 2022-04-25T12:37:40.000Z 2.34 266.26962 354.20 2022-04-25T12:37:42.000Z 2.52 266.3988 352.47 2022-04-25T12:37:44.000Z 2.38 268.12347 352.27 2022-04-25T12:37:46.000Z 2.10 265.01245 352.22 2022-04-25T12:37:48.000Z 1.78 266.9844 352.29 2022-04-25T12:37:50.000Z 1.66 267.9576 352.16 2022-04-25T12:37:52.000Z 1.67 266.0022 335.69 2022-04-25T12:37:54.000Z 1.65 266.01053 305.18 2022-04-25T12:37:56.000Z 1.63 265.07626 300.78 2022-04-25T12:37:58.000Z 1.62 262.97034 298.81 2022-04-25T12:38:00.000Z 1.65 264.97165 298.99 2022-04-25T12:38:02.000Z 1.68 263.80078 299.77 2022-04-25T12:38:04.000Z 1.70 264.75244 300.29 2022-04-25T12:38:06.000Z 1.68 264.0115 300.01 2022-04-25T12:38:08.000Z 1.65 257.60202 349.08 2022-04-25T12:38:12.000Z 1.72 263.91296 346.25 2022-04-25T12:39:15.000Z 11.76 236.72313 346.11 2022-04-25T12:40:05.000Z 6.10 252.0 346.10 2022-04-25T12:40:06.000Z 7.10 265.1578 346.54 2022-04-25T12:40:07.000Z 7.18 262.3097 350.42 2022-04-25T12:40:08.000Z 6.88 257.13895 346.32 2022-04-25T12:40:09.000Z 6.58 253.93114 346.10 2022-04-25T12:40:11.000Z 6.08 248.399 346.10 2022-04-25T12:40:13.000Z 4.50 242.94083 346.10 2022-04-25T12:40:14.000Z 4.24 248.81271 346.10 2022-04-25T12:40:15.000Z 4.17 252.91035 346.10 2022-04-25T12:40:16.000Z 4.50 245.83066 346.10 2022-04-25T12:40:18.000Z 4.50 252.07018 346.10 2022-04-25T12:40:20.000Z 4.10 250.89386 346.10 2022-04-25T12:40:21.000Z 3.86 250.54393 346.10 2022-04-25T12:40:22.000Z 3.02 253.75613 346.10 2022-04-25T12:40:24.000Z 2.62 255.96758 346.10 2022-04-25T12:40:25.000Z 2.45 255.06712 346.10 2022-04-25T12:40:27.000Z 2.25 255.28218 346.10 2022-04-25T12:40:29.000Z 2.06 256.01273 346.10 2022-04-25T12:40:31.000Z 1.96 254.69016 346.10 2022-04-25T12:40:33.000Z 1.93 254.33165 346.10 2022-04-25T12:40:35.000Z 1.90 252.0549 346.10 2022-04-25T12:40:37.000Z 1.94 252.02353 346.10 2022-04-25T12:40:39.000Z 1.98 252.11751 346.10 2022-04-25T12:40:41.000Z 2.00 252.10959 346.10 2022-04-25T12:40:43.000Z 2.00 249.3506 346.10 2022-04-25T12:40:45.000Z 2.00 246.63774 346.10 2022-04-25T12:40:48.000Z 2.00 241.29803 343.20 2022-04-25T12:41:29.000Z 3.11 240.62263 343.20 2022-04-25T12:41:33.000Z 1.40 248.02187 343.20 2022-04-25T12:41:36.000Z 1.55 241.88307 343.20 2022-04-25T12:41:39.000Z 1.56 240.06596 343.20 2022-04-25T12:41:41.000Z 1.54 243.99295 343.20 2022-04-25T12:41:43.000Z 1.56 244.9903 343.25 2022-04-25T12:41:45.000Z 1.54 244.0025 343.39 2022-04-25T12:41:47.000Z 1.52 243.01794 343.24 2022-04-25T12:41:49.000Z 1.48 242.00905 343.20 2022-04-25T12:41:51.000Z 1.48 245.97289 343.20 2022-04-25T12:41:53.000Z 1.48 245.01625 343.20 2022-04-25T12:41:55.000Z 1.50 247.85373 343.20 2022-04-25T12:41:57.000Z 1.52 239.2083 343.20 2022-04-25T12:41:59.000Z 1.56 226.22469 343.20 2022-04-25T12:42:01.000Z 1.58 219.09335 343.20 2022-04-25T12:42:03.000Z 1.54 212.06421 343.20 2022-04-25T12:42:05.000Z 1.52 225.85782 343.20 2022-04-25T12:42:07.000Z 1.50 245.85312 343.20 2022-04-25T12:42:09.000Z 1.50 274.63083 343.20 2022-04-25T12:42:11.000Z 1.50 301.65002 343.20 2022-04-25T12:42:13.000Z 1.50 289.33426 343.20 2022-04-25T12:42:15.000Z 1.50 258.44537 343.20 2022-04-25T12:42:17.000Z 1.52 232.28972 343.20 2022-04-25T12:42:19.000Z 1.55 223.94402 342.68 2022-04-25T12:42:21.000Z 1.58 239.64677 342.57 2022-04-25T12:42:23.000Z 1.58 243.9944 342.95 2022-04-25T12:42:25.000Z 1.54 239.06847 343.20 2022-04-25T12:42:27.000Z 1.52 233.0405 343.20 2022-04-25T12:42:29.000Z 1.52 231.43752 343.20 2022-04-25T12:42:31.000Z 1.56 231.9359 344.09 2022-04-25T12:42:33.000Z 1.60 227.66331 345.59 2022-04-25T12:42:35.000Z 1.65 227.28343 346.86 2022-04-25T12:42:37.000Z 1.72 227.6112 347.71 2022-04-25T12:42:39.000Z 1.82 228.98131 347.75 2022-04-25T12:42:41.000Z 1.98 228.89124 347.82 2022-04-25T12:42:43.000Z 2.27 231.46657 348.15 2022-04-25T12:42:45.000Z 2.78 238.68951 348.20 2022-04-25T12:42:47.000Z 3.17 243.50401 348.63 2022-04-25T12:42:49.000Z 3.70 244.12224 348.10 2022-04-25T12:42:51.000Z 4.23 239.47725 346.62 2022-04-25T12:42:53.000Z 4.90 236.66855 345.93 2022-04-25T12:42:55.000Z 4.62 242.18358 345.66 2022-04-25T12:42:57.000Z 3.90 246.69952 345.86 2022-04-25T12:42:59.000Z 3.22 249.59119 346.44 2022-04-25T12:43:01.000Z 2.98 249.88759 345.89 2022-04-25T12:43:03.000Z 2.82 248.52821 344.77 2022-04-25T12:43:05.000Z 2.58 247.36409 328.83 2022-04-25T12:43:07.000Z 2.52 251.4248 305.43 2022-04-25T12:43:09.000Z 2.42 253.39035 290.93 2022-04-25T12:43:11.000Z 2.34 249.4103 292.46 2022-04-25T12:43:13.000Z 2.28 249.79416 293.30 2022-04-25T12:43:15.000Z 2.18 250.27908 294.37 2022-04-25T12:43:17.000Z 2.12 250.48502 295.77 2022-04-25T12:43:19.000Z 2.05 253.6162 296.39 2022-04-25T12:43:21.000Z 2.02 253.14717 297.18 2022-04-25T12:43:23.000Z 2.00 255.5209 297.98 2022-04-25T12:43:25.000Z 2.00 259.4158 298.78 2022-04-25T12:43:27.000Z 2.00 258.15662 298.80 2022-04-25T12:43:29.000Z 2.00 256.99228 298.51 2022-04-25T12:43:31.000Z 2.00 257.05078 298.88 2022-04-25T12:43:33.000Z 2.00 252.18336 298.70 2022-04-25T12:43:35.000Z 2.00 256.09753 299.37 2022-04-25T12:43:37.000Z 2.00 253.07948 300.19 2022-04-25T12:43:39.000Z 1.96 255.05562 300.69 2022-04-25T12:43:41.000Z 1.93 257.93463 301.28 2022-04-25T12:43:43.000Z 1.90 258.82486 300.34 2022-04-25T12:43:45.000Z 1.90 258.79034 302.14 2022-04-25T12:43:47.000Z 1.90 258.055 302.79 2022-04-25T12:43:49.000Z 1.90 253.12622 302.90 2022-04-25T12:43:51.000Z 1.90 252.91353 303.29 2022-04-25T12:43:53.000Z 1.90 248.2314 302.92 2022-04-25T12:43:55.000Z 1.90 245.9956 303.09 2022-04-25T12:43:57.000Z 1.90 243.01425 303.49 2022-04-25T12:43:59.000Z 1.90 242.0503 303.89 2022-04-25T12:44:01.000Z 1.90 239.03555 303.90 2022-04-25T12:44:03.000Z 1.90 236.98172 303.51 2022-04-25T12:44:05.000Z 1.90 228.4869 303.78 2022-04-25T12:44:07.000Z 1.92 231.95526 304.48 2022-04-25T12:44:09.000Z 1.98 224.44855 304.50 2022-04-25T12:44:11.000Z 2.07 217.27281 301.82 2022-04-25T12:44:13.000Z 2.12 217.15588 298.81 2022-04-25T12:44:15.000Z 2.08 213.06955 296.00 2022-04-25T12:44:17.000Z 2.02 208.85245 293.08 2022-04-25T12:44:19.000Z 1.96 207.03587 291.35 2022-04-25T12:44:21.000Z 1.92 205.00133 289.39 2022-04-25T12:44:23.000Z 1.88 205.97342 288.88 2022-04-25T12:44:25.000Z 1.85 209.95671 289.31 2022-04-25T12:44:27.000Z 1.80 208.0042 290.44 2022-04-25T12:44:29.000Z 1.80 211.88632 292.46 2022-04-25T12:44:31.000Z 1.80 212.90543 301.34 2022-04-25T12:44:33.000Z 1.80 209.0028 305.29 2022-04-25T12:44:35.000Z 1.80 211.08066 306.71 2022-04-25T12:44:37.000Z 1.76 209.01448 306.89 2022-04-25T12:44:39.000Z 1.73 209.00655 307.59 2022-04-25T12:44:41.000Z 1.70 209.04176 307.51 2022-04-25T12:44:43.000Z 1.72 211.04152 307.02 2022-04-25T12:44:45.000Z 1.72 215.92107 306.52 2022-04-25T12:44:47.000Z 1.68 216.0036 306.59 2022-04-25T12:44:49.000Z 1.65 217.97073 305.91 2022-04-25T12:44:51.000Z 1.64 219.21977 307.23 2022-04-25T12:44:54.000Z 1.90 229.91838 341.74 2022-04-25T12:45:57.000Z 2.50 210.3629 339.64 2022-04-25T12:45:59.000Z 2.50 228.91571 307.00 2022-04-25T12:46:02.000Z 2.43 235.85303 307.80 2022-04-25T12:46:05.000Z 2.38 233.15976 307.12 2022-04-25T12:46:07.000Z 2.38 237.77242 326.45 2022-04-25T12:46:09.000Z 2.56 236.17352 307.44 2022-04-25T12:46:11.000Z 2.66 240.91165 307.69 2022-04-25T12:46:13.000Z 2.70 242.84853 307.51 2022-04-25T12:46:15.000Z 2.75 250.62756 307.21 2022-04-25T12:46:17.000Z 2.78 251.13814 307.39 2022-04-25T12:46:19.000Z 2.80 245.46481 307.88 2022-04-25T12:46:21.000Z 2.80 248.4079 307.71 2022-04-25T12:46:23.000Z 2.80 250.38284 307.70 2022-04-25T12:46:25.000Z 2.78 246.42659 308.48 2022-04-25T12:46:27.000Z 2.77 249.20343 310.16 2022-04-25T12:46:29.000Z 2.76 250.21884 311.65 2022-04-25T12:46:31.000Z 2.78 249.9445 313.26 2022-04-25T12:46:33.000Z 2.82 246.01364 314.66 2022-04-25T12:46:35.000Z 2.84 246.62563 316.35 2022-04-25T12:46:37.000Z 2.83 244.35847 317.38 2022-04-25T12:46:39.000Z 2.80 243.84444 318.02 2022-04-25T12:46:41.000Z 2.80 241.69876 314.74 2022-04-25T12:46:43.000Z 2.76 240.22885 313.40 2022-04-25T12:46:45.000Z 2.73 235.15535 314.12 2022-04-25T12:46:47.000Z 2.73 231.2249 316.89 2022-04-25T12:46:49.000Z 2.78 232.31909 320.03 2022-04-25T12:46:51.000Z 2.85 234.60815 318.72 2022-04-25T12:46:53.000Z 2.90 228.39932 318.13 2022-04-25T12:46:55.000Z 2.86 230.51836 317.62 2022-04-25T12:46:57.000Z 2.82 229.33891 317.41 2022-04-25T12:46:59.000Z 2.80 226.14398 316.82 2022-04-25T12:47:01.000Z 2.80 225.55261 316.60 2022-04-25T12:47:03.000Z 2.80 227.95258 317.56 2022-04-25T12:47:05.000Z 2.72 229.0288 318.68 2022-04-25T12:47:07.000Z 2.45 231.75516 319.48 2022-04-25T12:47:09.000Z 2.00 234.42422 319.29 2022-04-25T12:47:11.000Z 1.80 235.75711 319.60 2022-04-25T12:47:13.000Z 1.68 238.99316 319.41 2022-04-25T12:47:15.000Z 1.62 242.37947 319.69 2022-04-25T12:47:17.000Z 1.60 241.97177 319.60 2022-04-25T12:47:19.000Z 1.60 243.02988 320.29 2022-04-25T12:47:21.000Z 1.60 241.98 320.40 2022-04-25T12:47:23.000Z 1.62 245.03609 320.11 2022-04-25T12:47:25.000Z 1.65 240.95865 320.48 2022-04-25T12:47:27.000Z 1.68 239.11647 321.08 2022-04-25T12:47:29.000Z 1.70 241.03246 321.30 2022-04-25T12:47:31.000Z 1.70 240.95872 321.30 2022-04-25T12:47:33.000Z 1.70 244.9476 321.50 2022-04-25T12:47:35.000Z 1.67 243.02618 321.89 2022-04-25T12:47:37.000Z 1.62 241.13448 322.09 2022-04-25T12:47:39.000Z 1.60 242.97018 321.72 2022-04-25T12:47:41.000Z 1.62 242.99643 321.90 2022-04-25T12:47:43.000Z 1.62 241.00317 322.38 2022-04-25T12:47:45.000Z 1.62 240.07198 322.69 2022-04-25T12:47:47.000Z 1.60 239.99315 322.55 2022-04-25T12:47:49.000Z 1.60 240.94624 325.29 2022-04-25T12:47:51.000Z 1.62 239.05034 327.37 2022-04-25T12:47:53.000Z 1.65 240.05284 328.31 2022-04-25T12:47:55.000Z 1.68 242.08858 328.01 2022-04-25T12:47:57.000Z 1.70 245.00996 324.14 2022-04-25T12:47:59.000Z 1.70 250.85645 323.71 2022-04-25T12:48:01.000Z 1.70 247.9972 324.08 2022-04-25T12:48:03.000Z 1.72 245.93745 324.30 2022-04-25T12:48:05.000Z 1.75 255.80998 323.43 2022-04-25T12:48:07.000Z 1.78 251.09631 322.72 2022-04-25T12:48:09.000Z 1.84 254.00635 322.72 2022-04-25T12:48:11.000Z 1.88 261.8579 322.31 2022-04-25T12:48:13.000Z 1.86 266.99896 323.10 2022-04-25T12:48:16.000Z 1.80 286.07767 324.18 2022-04-25T12:48:19.000Z 1.80 264.36115 391.68 2022-04-25T12:56:15.000Z 13.00 86.43357 312.18 2022-04-25T12:57:20.000Z 8.17 10.966344 417.74 2022-04-25T12:58:01.000Z 6.00 129.3 423.40 2022-04-25T12:58:05.000Z 4.49 175.95279 308.35 2022-04-25T12:58:12.000Z 3.17 144.07199 310.97 2022-04-25T12:58:20.000Z 2.33 259.12778 310.14 2022-04-25T12:58:24.206Z 6.09 264.34445 308.91 2022-04-25T12:58:27.205Z 9.95 269.363 309.57 2022-04-25T12:58:30.000Z 10.94 265.81104 310.87 2022-04-25T12:58:32.371Z 11.46 261.62158 312.45 2022-04-25T12:58:34.885Z 11.71 253.27252 313.87 2022-04-25T12:58:36.972Z 11.81 250.63826 315.00 2022-04-25T12:58:39.426Z 11.62 245.19482 315.60 2022-04-25T12:58:42.048Z 11.35 233.32568 315.79 2022-04-25T12:58:44.284Z 11.52 225.58221 316.68 2022-04-25T12:58:47.000Z 11.95 221.17015 318.03 2022-04-25T12:58:50.104Z 11.81 210.13403 318.67 2022-04-25T12:58:53.184Z 11.44 207.62341 320.74 2022-04-25T12:58:57.000Z 11.87 198.9254 322.39 2022-04-25T12:59:01.000Z 10.48 356.89578 323.08 2022-04-25T12:59:17.000Z 2.83 303.487 322.10 2022-04-25T12:59:25.412Z 3.12 52.91193 322.65 2022-04-25T12:59:31.432Z 5.64 22.059187 319.46 2022-04-25T12:59:39.000Z 8.58 28.616312 323.80 2022-04-25T12:59:46.244Z 8.36 47.580265 326.39 2022-04-25T12:59:56.000Z 3.07 284.29 324.31 2022-04-25T13:00:05.000Z 3.00 259.21967 324.68 2022-04-25T13:00:16.000Z 3.00 270.00415 323.00 2022-04-25T13:00:33.394Z 3.00 271.42896 321.11 2022-04-25T13:00:42.891Z 3.11 260.2902 320.69 2022-04-25T13:00:51.000Z 3.06 263.4222 320.00 2022-04-25T13:00:59.312Z 3.14 263.20868 318.47 2022-04-25T13:01:08.351Z 3.00 254.68147 319.68 2022-04-25T13:01:15.000Z 3.07 226.6586 320.48 2022-04-25T13:01:16.965Z 5.55 228.09343 320.50 2022-04-25T13:01:20.000Z 9.07 221.23808 316.32 2022-04-25T13:02:24.000Z 7.20 196.98738 418.14 2022-04-25T13:03:31.000Z 8.17 192.2167 360.06 2022-04-25T13:04:35.000Z 10.10 186.25047 358.86 2022-04-25T13:05:38.000Z 14.17 252.56918 358.80 2022-04-25T13:06:44.000Z 8.15 8.2745176E-4 358.80 2022-04-25T13:06:48.000Z 6.38 54.932514 358.81 2022-04-25T13:06:50.000Z 4.47 49.366432 363.30 2022-04-25T13:06:56.000Z 4.12 148.10403 364.94 2022-04-25T13:06:59.000Z 4.20 148.10403 358.80 2022-04-25T13:07:03.000Z 5.10 169.7731 351.24 2022-04-25T13:07:04.000Z 5.20 169.7731 345.01 2022-04-25T13:07:05.000Z 5.13 169.7731 345.39 2022-04-25T13:07:07.000Z 4.83 161.8411 358.80 2022-04-25T13:07:17.000Z 4.31 126.03732 357.30 2022-04-25T13:07:20.000Z 3.78 124.94891 358.80 2022-04-25T13:08:39.000Z 15.64 325.39578 343.14 2022-04-25T13:10:02.967Z 35.36 154.89107 318.50 2022-04-25T13:11:07.000Z 16.40 0.0 301.30 2022-04-25T13:12:10.000Z 7.75 190.80037 300.45 2022-04-25T13:13:26.000Z 8.56 187.04523 317.46 2022-04-25T13:14:30.000Z 9.20 202.31107 314.41 2022-04-25T13:15:33.000Z 8.72 177.90955 296.83 2022-04-25T13:16:35.000Z 16.47 207.76573 324.16 2022-04-25T13:17:38.000Z 8.94 219.39307 325.15 2022-04-25T13:18:41.000Z 9.22 162.94334 325.20 2022-04-25T13:19:47.000Z 7.46 175.73503 329.09 2022-04-25T13:20:26.000Z 4.73 166.97818 329.10 2022-04-25T13:20:31.000Z 2.34 167.31287 329.10 2022-04-25T13:20:34.000Z 2.44 166.00995 329.10 2022-04-25T13:20:36.000Z 2.62 164.082 329.10 2022-04-25T13:20:39.222Z 7.39 143.33557 329.05 2022-04-25T13:20:42.000Z 9.27 164.86879 329.10 2022-04-25T13:20:44.210Z 10.13 160.98827 329.10 2022-04-25T13:20:47.687Z 9.32 168.28668 329.10 2022-04-25T13:20:51.652Z 8.87 154.06595 329.10 2022-04-25T13:20:55.000Z 8.70 150.65956 329.10 2022-04-25T13:20:57.434Z 8.56 149.45834 329.10 2022-04-25T13:21:01.108Z 8.65 139.57916 329.10 2022-04-25T13:21:03.253Z 8.61 138.65945 329.35 2022-04-25T13:21:06.000Z 8.07 142.11215 329.75 2022-04-25T13:21:08.000Z 6.53 141.02322 330.12 2022-04-25T13:21:10.000Z 3.83 140.99554 330.46 2022-04-25T13:21:12.000Z 1.78 141.9681 331.85 2022-04-25T13:21:16.000Z 1.84 138.99931 338.60 2022-04-25T13:22:20.000Z 2.42 200.36627 285.30 2022-04-25T13:23:23.000Z 10.78 170.1288 282.55 2022-04-25T13:23:52.000Z 8.70 170.1288 282.50 2022-04-25T13:23:53.000Z 8.30 148.63834 282.50 2022-04-25T13:23:54.000Z 7.72 148.14815 294.32 2022-04-25T13:23:55.000Z 6.95 148.14815 329.10 2022-04-25T13:24:05.000Z 3.48 128.55814 329.10 2022-04-25T13:24:16.000Z 2.71 123.591415 292.67 2022-04-25T13:24:24.000Z 4.06 123.591415 292.22 2022-04-25T13:25:23.000Z 1.60 155.17448 290.26 2022-04-25T13:25:32.000Z 1.96 173.22113 281.70 2022-04-25T13:25:39.395Z 2.78 183.94794 302.78 2022-04-25T13:25:47.000Z 3.08 189.37143 335.20 2022-04-25T13:25:53.014Z 3.08 176.76834 335.20 2022-04-25T13:26:03.000Z 3.12 267.79242 335.20 2022-04-25T13:26:12.971Z 3.00 242.41824 294.42 2022-04-25T13:26:17.918Z 3.11 272.07083 291.84 2022-04-25T13:26:20.747Z 5.65 248.13051 333.87 2022-04-25T13:26:23.169Z 8.78 242.89445 336.00 2022-04-25T13:26:24.893Z 10.54 240.1028 339.69 2022-04-25T13:26:28.000Z 11.61 253.77448 340.63 2022-04-25T13:26:30.000Z 11.78 255.17728 309.35 2022-04-25T13:26:31.574Z 10.86 266.5967 284.91 2022-04-25T13:26:35.111Z 10.10 280.20963 278.10 2022-04-25T13:26:38.000Z 9.63 286.7521 275.08 2022-04-25T13:26:41.000Z 9.57 286.46072 273.36 2022-04-25T13:26:42.911Z 9.86 285.82858 271.80 2022-04-25T13:26:45.314Z 9.67 285.2165 270.79 2022-04-25T13:26:49.247Z 10.49 292.6363 332.71 2022-04-25T13:26:53.000Z 9.56 280.8654 336.00 2022-04-25T13:26:54.773Z 10.80 264.80054 272.16 2022-04-25T13:26:56.935Z 11.68 252.98982 270.16 2022-04-25T13:26:59.000Z 10.23 247.79648 271.53 2022-04-25T13:27:01.000Z 6.83 239.13269 273.55 2022-04-25T13:27:03.000Z 2.00 233.14384 275.73 2022-04-25T13:27:05.000Z 2.00 232.04 279.23 2022-04-25T13:27:08.000Z 2.12 235.63211 279.68 2022-04-25T13:27:10.000Z 2.27 230.25603 278.07 2022-04-25T13:27:12.000Z 2.27 223.32368 277.43 2022-04-25T13:27:14.000Z 2.18 216.02301 277.00 2022-04-25T13:27:16.000Z 2.14 213.74211 276.48 2022-04-25T13:27:19.000Z 2.09 227.80063 311.96 2022-04-25T13:27:29.000Z 8.50 318.21335 326.30 2022-04-25T13:28:00.000Z 2.85 346.8393 326.30 2022-04-25T13:28:05.000Z 1.85 178.27638 327.53 2022-04-25T13:28:08.000Z 2.19 169.00331 328.24 2022-04-25T13:28:11.000Z 2.16 166.09195 328.49 2022-04-25T13:28:14.000Z 2.15 168.96071 328.32 2022-04-25T13:28:17.000Z 2.75 161.24083 329.27 2022-04-25T13:28:20.000Z 6.26 168.60747 328.31 2022-04-25T13:28:22.375Z 10.23 165.1492 327.56 2022-04-25T13:28:26.000Z 10.02 173.37556 327.94 2022-04-25T13:28:28.314Z 8.94 164.32979 328.18 2022-04-25T13:28:31.336Z 8.77 163.1379 329.04 2022-04-25T13:28:34.000Z 8.75 166.83333 329.51 2022-04-25T13:28:36.282Z 9.40 164.63484 329.43 2022-04-25T13:28:39.000Z 7.78 165.01784 329.11 2022-04-25T13:28:41.000Z 5.66 166.0281 327.86 2022-04-25T13:28:43.000Z 2.37 158.99744 326.79 2022-04-25T13:28:45.000Z 2.26 165.74957 326.50 2022-04-25T13:28:47.000Z 2.27 170.09412 326.50 2022-04-25T13:28:49.000Z 2.27 169.12817 326.50 2022-04-25T13:28:51.000Z 2.08 170.85178 326.50 2022-04-25T13:28:53.000Z 2.08 167.00894 326.50 2022-04-25T13:28:55.000Z 2.08 166.84953 326.50 2022-04-25T13:28:57.000Z 2.04 167.99034 325.86 2022-04-25T13:28:59.000Z 1.94 165.13106 324.30 2022-04-25T13:29:01.000Z 1.90 165.86128 322.82 2022-04-25T13:29:03.000Z 1.85 159.27908 321.61 2022-04-25T13:29:05.000Z 1.80 156.95328 320.63 2022-04-25T13:29:07.000Z 1.83 147.37985 320.68 2022-04-25T13:29:10.000Z 1.95 151.7969 321.13 2022-04-25T13:29:12.000Z 1.99 158.50433 321.54 2022-04-25T13:29:14.000Z 2.00 161.99956 321.28 2022-04-25T13:29:16.000Z 1.99 161.0868 321.18 2022-04-25T13:29:18.000Z 1.95 148.34998 321.31 2022-04-25T13:29:20.000Z 1.90 152.05698 322.09 2022-04-25T13:29:22.000Z 1.92 142.61978 322.00 2022-04-25T13:29:24.000Z 2.14 143.00914 322.00 2022-04-25T13:29:26.000Z 2.38 152.09283 323.38 2022-04-25T13:29:28.000Z 2.40 154.90312 323.79 2022-04-25T13:29:30.000Z 2.24 152.81865 324.21 2022-04-25T13:29:32.000Z 2.12 154.80557 324.80 2022-04-25T13:29:34.000Z 1.98 152.88095 279.99 2022-04-25T13:29:36.000Z 1.92 154.57552 278.03 2022-04-25T13:29:38.000Z 2.30 150.42186 276.63 2022-04-25T13:29:40.000Z 2.26 158.95088 276.48 2022-04-25T13:29:42.000Z 2.13 164.09056 277.00 2022-04-25T13:29:44.000Z 1.71 150.30203 276.52 2022-04-25T13:29:46.000Z 1.64 141.97139 275.91 2022-04-25T13:29:48.000Z 1.60 149.88445 274.84 2022-04-25T13:29:50.000Z 1.56 150.00256 274.11 2022-04-25T13:29:52.000Z 1.52 151.25868 273.13 2022-04-25T13:29:54.000Z 1.48 150.62099 272.80 2022-04-25T13:29:56.000Z 1.44 148.18073 272.80 2022-04-25T13:29:58.000Z 1.42 150.9699 272.62 2022-04-25T13:30:00.000Z 1.40 150.9725 272.21 2022-04-25T13:30:02.000Z 1.40 149.01909 271.13 2022-04-25T13:30:04.000Z 1.40 150.9481 270.32 2022-04-25T13:30:06.000Z 1.40 150.02458 270.11 2022-04-25T13:30:08.000Z 1.40 149.00938 269.80 2022-04-25T13:30:10.000Z 1.40 149.01411 269.60 2022-04-25T13:30:12.000Z 1.40 150.45491 269.80 2022-04-25T13:30:14.000Z 1.40 150.02116 269.51 2022-04-25T13:30:16.000Z 1.40 149.02667 269.01 2022-04-25T13:30:18.000Z 1.40 150.80772 268.42 2022-04-25T13:30:20.000Z 1.40 147.73083 267.92 2022-04-25T13:30:22.000Z 1.40 151.67003 267.81 2022-04-25T13:30:24.000Z 1.40 149.2586 267.98 2022-04-25T13:30:26.000Z 1.40 150.96953 267.42 2022-04-25T13:30:28.000Z 1.40 148.9832 267.79 2022-04-25T13:30:30.000Z 1.40 149.98111 268.19 2022-04-25T13:30:32.000Z 1.44 148.03716 268.40 2022-04-25T13:30:34.000Z 1.44 147.99872 268.69 2022-04-25T13:30:36.000Z 1.42 148.01299 268.70 2022-04-25T13:30:38.000Z 1.40 148.58705 268.79 2022-04-25T13:30:40.000Z 1.40 150.79584 269.09 2022-04-25T13:30:42.000Z 1.40 148.88637 269.29 2022-04-25T13:30:44.000Z 1.40 148.42632 269.10 2022-04-25T13:30:46.000Z 1.40 148.86745 269.29 2022-04-25T13:30:48.000Z 1.40 148.30792 270.27 2022-04-25T13:30:50.000Z 1.36 146.26663 270.78 2022-04-25T13:30:52.000Z 1.32 146.01431 270.70 2022-04-25T13:30:54.000Z 1.32 147.78488 270.52 2022-04-25T13:30:56.000Z 1.36 152.09866 270.35 2022-04-25T13:30:58.000Z 1.38 151.09615 270.30 2022-04-25T13:31:00.000Z 1.40 149.14888 270.04 2022-04-25T13:31:02.000Z 1.40 150.94061 270.08 2022-04-25T13:31:04.000Z 1.40 152.26674 270.00 2022-04-25T13:31:06.000Z 1.40 150.83202 269.71 2022-04-25T13:31:08.000Z 1.40 150.01012 269.51 2022-04-25T13:31:10.000Z 1.40 150.01318 269.79 2022-04-25T13:31:12.000Z 1.42 149.02837 269.71 2022-04-25T13:31:14.000Z 1.43 152.77066 269.99 2022-04-25T13:31:16.000Z 1.43 150.78471 270.10 2022-04-25T13:31:18.000Z 1.42 150.9471 270.47 2022-04-25T13:31:20.000Z 1.38 149.99657 270.59 2022-04-25T13:31:22.000Z 1.34 149.038 270.71 2022-04-25T13:31:24.000Z 1.30 147.97292 270.76 2022-04-25T13:31:26.000Z 1.30 147.02058 270.70 2022-04-25T13:31:28.000Z 1.32 151.97911 270.31 2022-04-25T13:31:30.000Z 1.35 148.04959 269.52 2022-04-25T13:31:32.000Z 1.38 151.95845 269.31 2022-04-25T13:31:34.000Z 1.40 150.01523 269.50 2022-04-25T13:31:36.000Z 1.40 148.01814 269.40 2022-04-25T13:31:38.000Z 1.44 151.97644 269.60 2022-04-25T13:31:40.000Z 1.47 146.14159 269.58 2022-04-25T13:31:42.000Z 1.50 149.98692 269.22 2022-04-25T13:31:44.000Z 1.50 150.96977 269.43 2022-04-25T13:31:46.000Z 1.50 148.00197 269.36 2022-04-25T13:31:48.000Z 1.46 152.94923 269.26 2022-04-25T13:31:50.000Z 1.43 149.98491 269.67 2022-04-25T13:31:52.000Z 1.40 156.89983 269.80 2022-04-25T13:31:54.000Z 1.40 148.13896 269.23 2022-04-25T13:31:56.000Z 1.40 146.9873 268.92 2022-04-25T13:31:58.000Z 1.40 147.01877 268.42 2022-04-25T13:32:00.000Z 1.40 148.05763 268.30 2022-04-25T13:32:02.000Z 1.40 150.97485 267.82 2022-04-25T13:32:04.000Z 1.44 150.01967 266.92 2022-04-25T13:32:06.000Z 1.47 148.0476 266.60 2022-04-25T13:32:08.000Z 1.53 151.93367 266.49 2022-04-25T13:32:10.000Z 1.58 149.44354 266.70 2022-04-25T13:32:12.000Z 1.60 151.46526 266.60 2022-04-25T13:32:14.000Z 1.56 150.20422 266.31 2022-04-25T13:32:16.000Z 1.53 150.48822 266.68 2022-04-25T13:32:18.000Z 1.50 151.17908 267.00 2022-04-25T13:32:20.000Z 1.50 150.68211 267.30 2022-04-25T13:32:22.000Z 1.48 148.36069 267.79 2022-04-25T13:32:24.000Z 1.44 148.0992 267.80 2022-04-25T13:32:26.000Z 1.40 149.19482 267.71 2022-04-25T13:32:28.000Z 1.40 147.44731 267.60 2022-04-25T13:32:30.000Z 1.40 149.65733 267.60 2022-04-25T13:32:32.000Z 1.40 149.06088 267.69 2022-04-25T13:32:34.000Z 1.40 148.98483 267.89 2022-04-25T13:32:36.000Z 1.40 147.02028 267.61 2022-04-25T13:32:38.000Z 1.40 150.96458 267.02 2022-04-25T13:32:40.000Z 1.43 149.99062 267.89 2022-04-25T13:32:42.000Z 1.47 149.97983 268.29 2022-04-25T13:32:44.000Z 1.50 151.97722 268.43 2022-04-25T13:32:46.000Z 1.50 149.17044 268.44 2022-04-25T13:32:48.000Z 1.46 150.56665 268.45 2022-04-25T13:32:50.000Z 1.42 150.9967 268.38 2022-04-25T13:32:52.000Z 1.40 149.74419 268.49 2022-04-25T13:32:54.000Z 1.40 149.13632 268.98 2022-04-25T13:32:56.000Z 1.40 149.41443 269.64 2022-04-25T13:32:58.000Z 1.40 154.07271 269.60 2022-04-25T13:33:00.000Z 1.42 154.16438 270.14 2022-04-25T13:33:02.000Z 1.52 148.45023 269.63 2022-04-25T13:33:04.000Z 1.66 146.78944 269.39 2022-04-25T13:33:06.000Z 1.78 145.06924 269.98 2022-04-25T13:33:08.000Z 1.84 145.12903 270.09 2022-04-25T13:33:10.000Z 1.72 151.32932 269.81 2022-04-25T13:33:12.000Z 1.60 150.3977 269.99 2022-04-25T13:33:14.000Z 1.44 149.80449 270.59 2022-04-25T13:33:16.000Z 1.42 146.77216 270.22 2022-04-25T13:33:18.000Z 1.40 141.82277 270.10 2022-04-25T13:33:20.000Z 1.40 147.89351 270.01 2022-04-25T13:33:22.000Z 1.44 149.2941 270.29 2022-04-25T13:33:24.000Z 1.43 156.92505 270.01 2022-04-25T13:33:26.000Z 1.42 152.01424 269.81 2022-04-25T13:33:28.000Z 1.40 149.03113 269.89 2022-04-25T13:33:30.000Z 1.40 148.99889 270.29 2022-04-25T13:33:32.000Z 1.40 148.99661 270.01 2022-04-25T13:33:34.000Z 1.40 151.96005 269.81 2022-04-25T13:33:36.000Z 1.43 151.84874 269.51 2022-04-25T13:33:38.000Z 1.47 151.53941 269.20 2022-04-25T13:33:40.000Z 1.52 151.63823 269.33 2022-04-25T13:33:42.000Z 1.55 151.80887 269.38 2022-04-25T13:33:44.000Z 1.60 150.19728 269.43 2022-04-25T13:33:46.000Z 1.60 149.4227 269.38 2022-04-25T13:33:48.000Z 1.60 152.89574 269.17 2022-04-25T13:33:50.000Z 1.58 151.02203 269.05 2022-04-25T13:33:52.000Z 1.55 149.0469 268.94 2022-04-25T13:33:54.000Z 1.50 149.99023 268.57 2022-04-25T13:33:56.000Z 1.47 148.01363 268.42 2022-04-25T13:33:58.000Z 1.43 149.98889 268.49 2022-04-25T13:34:00.000Z 1.40 146.04839 268.61 2022-04-25T13:34:02.000Z 1.40 149.98201 268.21 2022-04-25T13:34:04.000Z 1.40 147.04518 268.02 2022-04-25T13:34:06.000Z 1.40 152.89073 267.83 2022-04-25T13:34:08.000Z 1.44 151.08371 267.80 2022-04-25T13:34:10.000Z 1.47 152.95432 268.67 2022-04-25T13:34:12.000Z 1.50 152.02945 268.80 2022-04-25T13:34:14.000Z 1.50 150.00534 268.31 2022-04-25T13:34:16.000Z 1.50 151.98166 268.97 2022-04-25T13:34:18.000Z 1.50 149.03992 269.58 2022-04-25T13:34:20.000Z 1.50 150.00491 270.66 2022-04-25T13:34:22.000Z 1.50 151.9964 271.48 2022-04-25T13:34:24.000Z 1.50 147.128 271.70 2022-04-25T13:34:26.000Z 1.50 151.97467 271.69 2022-04-25T13:34:28.000Z 1.50 151.72021 271.61 2022-04-25T13:34:30.000Z 1.50 152.50427 271.70 2022-04-25T13:34:32.000Z 1.52 144.26242 271.70 2022-04-25T13:34:34.000Z 1.55 146.88406 272.50 2022-04-25T13:34:37.000Z 1.66 150.02365 273.08 2022-04-25T13:34:40.000Z 1.64 145.14487 273.91 2022-04-25T13:34:43.000Z 1.60 150.04549 275.26 2022-04-25T13:34:46.000Z 1.60 144.97153 276.45 2022-04-25T13:34:50.000Z 7.16 152.43576 277.66 2022-04-25T13:34:53.000Z 8.47 143.40192 318.65 2022-04-25T13:34:57.000Z 8.62 148.6217 319.90 2022-04-25T13:35:00.000Z 8.68 145.99536 319.90 2022-04-25T13:35:03.000Z 8.55 148.81761 319.90 2022-04-25T13:35:07.000Z 8.42 149.5704 319.90 2022-04-25T13:35:10.430Z 8.70 172.15881 319.90 2022-04-25T13:35:15.000Z 9.07 204.43077 319.90 2022-04-25T13:35:19.000Z 8.53 229.65665 319.90 2022-04-25T13:35:23.000Z 8.65 242.41832 319.90 2022-04-25T13:35:26.000Z 8.61 253.15076 319.90 2022-04-25T13:35:28.251Z 8.53 258.13318 319.90 2022-04-25T13:35:32.000Z 8.56 252.54234 319.90 2022-04-25T13:35:36.000Z 8.43 246.4058 319.90 2022-04-25T13:35:41.000Z 8.48 236.53883 319.90 2022-04-25T13:35:44.000Z 8.73 226.75351 319.90 2022-04-25T13:35:48.000Z 8.73 221.21573 319.90 2022-04-25T13:35:52.000Z 8.46 211.31644 319.90 2022-04-25T13:35:57.000Z 8.51 180.38289 319.90 2022-04-25T13:36:01.000Z 8.66 162.75262 319.90 2022-04-25T13:36:05.000Z 8.68 157.62335 321.36 2022-04-25T13:36:09.000Z 8.54 155.72282 322.30 2022-04-25T13:36:14.000Z 8.75 153.01566 324.71 2022-04-25T13:36:18.000Z 8.52 156.4371 327.29 2022-04-25T13:36:22.000Z 5.57 153.08714 309.83 2022-04-25T13:36:26.000Z 1.70 150.24852 301.79 2022-04-25T13:36:30.000Z 1.70 160.84355 300.59 2022-04-25T13:36:34.000Z 1.70 160.13412 301.88 2022-04-25T13:36:38.000Z 1.66 156.11069 302.88 2022-04-25T13:36:42.000Z 1.70 156.18983 303.00 2022-04-25T13:36:46.000Z 1.70 157.10902 303.78 2022-04-25T13:36:50.000Z 1.64 165.74643 306.16 2022-04-25T13:36:54.000Z 1.62 155.33032 308.78 2022-04-25T13:36:58.000Z 1.76 185.43282 310.30 2022-04-25T13:37:03.000Z 1.78 167.86955 310.69 2022-04-25T13:37:07.000Z 6.07 165.04579 311.99 2022-04-25T13:37:11.000Z 8.69 181.65477 310.82 2022-04-25T13:37:15.000Z 8.81 180.23662 309.80 2022-04-25T13:37:19.000Z 8.53 175.71315 310.72 2022-04-25T13:37:23.000Z 8.52 158.87263 311.58 2022-04-25T13:37:26.000Z 8.82 163.4968 311.68 2022-04-25T13:37:29.000Z 9.00 162.05424 312.69 2022-04-25T13:37:33.000Z 8.82 175.51793 311.91 2022-04-25T13:37:36.284Z 8.63 205.83011 311.51 2022-04-25T13:37:40.000Z 8.75 207.3285 311.21 2022-04-25T13:37:43.000Z 8.08 206.04906 311.58 2022-04-25T13:37:45.000Z 7.10 188.06215 312.28 2022-04-25T13:37:47.000Z 3.64 168.17393 312.40 2022-04-25T13:37:49.000Z 2.84 156.29865 308.70 2022-04-25T13:37:51.000Z 1.82 150.95125 304.53 2022-04-25T13:37:53.000Z 1.82 170.63268 302.57 2022-04-25T13:37:55.000Z 1.80 198.18552 302.75 2022-04-25T13:37:57.000Z 1.80 215.32745 302.72 2022-04-25T13:37:58.000Z 1.82 217.98883 303.55 2022-04-25T13:37:59.000Z 1.83 217.70946 304.04 2022-04-25T13:38:00.000Z 1.86 219.97765 305.75 2022-04-25T13:38:01.000Z 1.87 222.08032 310.58 2022-04-25T13:38:03.000Z 1.90 216.88803 309.83 2022-04-25T13:38:05.000Z 1.93 197.01862 308.53 2022-04-25T13:38:07.000Z 2.06 159.77428 306.84 2022-04-25T13:38:09.000Z 2.25 82.68931 305.95 2022-04-25T13:38:10.000Z 2.36 61.027687 304.95 2022-04-25T13:38:11.000Z 2.34 61.872047 304.05 2022-04-25T13:38:12.000Z 2.35 65.80351 302.77 2022-04-25T13:38:13.000Z 2.33 64.991035 301.28 2022-04-25T13:38:14.000Z 2.24 58.250416 299.87 2022-04-25T13:38:15.000Z 2.13 50.205154 298.57 2022-04-25T13:38:16.000Z 2.05 46.162434 297.55 2022-04-25T13:38:17.000Z 2.00 40.279346 294.59 2022-04-25T13:38:19.000Z 1.93 46.17826 290.77 2022-04-25T13:38:22.000Z 2.03 72.240845 286.36 2022-04-25T13:38:25.000Z 2.28 210.89444 284.59 2022-04-25T13:38:26.000Z 2.33 220.55157 282.98 2022-04-25T13:38:27.000Z 2.40 220.43674 281.48 2022-04-25T13:38:28.000Z 2.38 218.95547 281.35 2022-04-25T13:38:29.000Z 2.38 216.93674 281.16 2022-04-25T13:38:30.000Z 2.22 212.03049 281.44 2022-04-25T13:38:31.000Z 2.18 208.78761 281.87 2022-04-25T13:38:32.000Z 2.12 208.25827 281.93 2022-04-25T13:38:33.000Z 2.02 206.74014 281.91 2022-04-25T13:38:35.000Z 1.98 197.91347 278.45 2022-04-25T13:38:37.000Z 2.08 181.77538 274.25 2022-04-25T13:38:39.000Z 2.25 152.24007 273.73 2022-04-25T13:38:40.000Z 2.33 136.36469 273.23 2022-04-25T13:38:41.000Z 2.38 125.51701 273.11 2022-04-25T13:38:42.000Z 2.40 123.3485 272.53 2022-04-25T13:38:43.000Z 2.34 116.50204 272.03 2022-04-25T13:38:44.000Z 2.32 115.05575 271.34 2022-04-25T13:38:45.000Z 2.24 117.76126 270.73 2022-04-25T13:38:46.000Z 2.22 115.14892 270.42 2022-04-25T13:38:47.000Z 2.18 115.01809 269.93 2022-04-25T13:38:48.000Z 2.15 114.99626 269.05 2022-04-25T13:38:49.000Z 2.12 112.0865 268.62 2022-04-25T13:38:50.000Z 2.07 117.68691 268.32 2022-04-25T13:38:51.000Z 2.02 117.93458 268.21 2022-04-25T13:38:52.000Z 1.94 121.89675 267.35 2022-04-25T13:38:53.000Z 1.88 130.58426 266.16 2022-04-25T13:38:54.000Z 1.84 141.5448 265.25 2022-04-25T13:38:55.000Z 1.80 149.68036 264.82 2022-04-25T13:38:56.000Z 1.76 155.4747 264.42 2022-04-25T13:38:57.000Z 1.74 158.89476 263.93 2022-04-25T13:38:58.000Z 1.72 156.66167 263.33 2022-04-25T13:38:59.000Z 1.73 151.85446 263.02 2022-04-25T13:39:00.000Z 1.74 143.78508 262.34 2022-04-25T13:39:01.000Z 1.75 137.59015 261.31 2022-04-25T13:39:03.000Z 1.78 129.25479 260.23 2022-04-25T13:39:05.000Z 1.80 126.02512 258.92 2022-04-25T13:39:07.000Z 1.80 109.42975 257.85 2022-04-25T13:39:09.000Z 1.78 85.95921 256.46 2022-04-25T13:39:11.000Z 1.72 88.853806 254.94 2022-04-25T13:39:13.000Z 1.67 94.98643 253.73 2022-04-25T13:39:15.000Z 1.60 94.95616 253.03 2022-04-25T13:39:17.000Z 1.60 96.00704 252.23 2022-04-25T13:39:19.000Z 1.60 95.00499 250.75 2022-04-25T13:39:21.000Z 1.60 95.921875 249.73 2022-04-25T13:39:23.000Z 1.62 96.13036 248.32 2022-04-25T13:39:25.000Z 1.63 92.559746 247.42 2022-04-25T13:39:27.000Z 1.64 103.57127 246.51 2022-04-25T13:39:29.000Z 1.65 119.12108 245.34 2022-04-25T13:39:31.000Z 1.70 130.41594 244.62 2022-04-25T13:39:33.000Z 1.77 133.15778 244.99 2022-04-25T13:39:35.000Z 1.80 132.35492 244.88 2022-04-25T13:39:37.000Z 1.76 132.03905 244.78 2022-04-25T13:39:39.000Z 1.72 134.0287 244.24 2022-04-25T13:39:41.000Z 1.70 133.97209 242.86 2022-04-25T13:39:43.000Z 1.67 133.03845 241.57 2022-04-25T13:39:45.000Z 1.63 135.9799 241.39 2022-04-25T13:39:47.000Z 1.58 147.79106 242.85 2022-04-25T13:39:49.000Z 1.55 156.86142 244.66 2022-04-25T13:39:51.000Z 1.52 152.93211 245.48 2022-04-25T13:39:53.000Z 1.50 149.98578 245.98 2022-04-25T13:39:55.000Z 1.50 151.0312 246.20 2022-04-25T13:39:57.000Z 1.48 152.01974 246.21 2022-04-25T13:39:59.000Z 1.44 152.96956 246.49 2022-04-25T13:40:01.000Z 1.40 153.00066 246.31 2022-04-25T13:40:03.000Z 1.43 160.84358 246.02 2022-04-25T13:40:05.000Z 1.47 198.42297 245.12 2022-04-25T13:40:07.000Z 1.50 199.02586 244.52 2022-04-25T13:40:09.000Z 1.52 202.2995 244.60 2022-04-25T13:40:11.000Z 1.70 201.08026 243.53 2022-04-25T13:40:13.000Z 1.82 199.3187 242.03 2022-04-25T13:40:15.000Z 2.06 191.01198 240.05 2022-04-25T13:40:17.000Z 2.05 195.17651 239.02 2022-04-25T13:40:19.000Z 2.00 205.4641 238.52 2022-04-25T13:40:21.000Z 1.85 205.79398 238.69 2022-04-25T13:40:23.000Z 1.75 202.9764 238.32 2022-04-25T13:40:25.000Z 1.72 206.63039 238.49 2022-04-25T13:40:27.000Z 1.68 206.0655 238.88 2022-04-25T13:40:29.000Z 1.67 204.70117 238.61 2022-04-25T13:40:31.000Z 1.64 204.87563 238.70 2022-04-25T13:40:33.000Z 1.58 201.45581 238.70 2022-04-25T13:40:35.000Z 1.54 203.97191 238.79 2022-04-25T13:40:37.000Z 1.52 202.0371 239.39 2022-04-25T13:40:39.000Z 1.50 204.00124 239.79 2022-04-25T13:40:41.000Z 1.50 204.93108 240.09 2022-04-25T13:40:43.000Z 1.50 200.04742 239.72 2022-04-25T13:40:45.000Z 1.48 204.89772 239.21 2022-04-25T13:40:47.000Z 1.48 200.03423 239.39 2022-04-25T13:40:49.000Z 1.44 203.94269 239.40 2022-04-25T13:40:51.000Z 1.43 202.00084 239.11 2022-04-25T13:40:53.000Z 1.40 202.00073 239.00 2022-04-25T13:40:55.000Z 1.40 202.96472 238.71 2022-04-25T13:40:57.000Z 1.40 200.02971 238.71 2022-04-25T13:40:59.000Z 1.40 201.43805 238.99 2022-04-25T13:41:01.000Z 1.42 199.54489 238.50 2022-04-25T13:41:03.000Z 1.46 192.92703 239.17 2022-04-25T13:41:05.000Z 1.48 191.86723 239.29 2022-04-25T13:41:07.000Z 1.50 191.3766 239.27 2022-04-25T13:41:09.000Z 1.53 192.2699 239.29 2022-04-25T13:41:11.000Z 1.53 192.58673 239.13 2022-04-25T13:41:13.000Z 1.53 193.81491 239.16 2022-04-25T13:41:15.000Z 1.50 193.65419 238.93 2022-04-25T13:41:18.000Z 1.50 190.08713 277.61 2022-04-25T13:41:34.000Z 2.63 179.84702 284.30 2022-04-25T13:42:12.000Z 2.16 188.07944 284.30 2022-04-25T13:42:16.000Z 1.33 189.37141 284.30 2022-04-25T13:42:20.000Z 1.49 182.12907 284.34 2022-04-25T13:42:23.000Z 1.55 178.09349 284.30 2022-04-25T13:42:26.000Z 1.65 173.95142 284.30 2022-04-25T13:42:29.000Z 5.30 179.23695 284.30 2022-04-25T13:42:31.000Z 6.53 175.2655 284.30 2022-04-25T13:42:33.000Z 3.68 176.97124 284.20 2022-04-25T13:42:35.000Z 1.85 178.95758 284.10 2022-04-25T13:42:37.000Z 1.82 185.90594 284.02 2022-04-25T13:42:39.000Z 1.80 188.0027 283.82 2022-04-25T13:42:41.000Z 1.80 192.98672 283.73 2022-04-25T13:42:43.000Z 1.80 193.06944 283.75 2022-04-25T13:42:45.000Z 1.80 190.01425 283.79 2022-04-25T13:42:47.000Z 1.78 187.0881 283.93 2022-04-25T13:42:49.000Z 1.76 185.32709 284.26 2022-04-25T13:42:51.000Z 1.77 183.03912 284.30 2022-04-25T13:42:53.000Z 1.75 178.99959 284.30 2022-04-25T13:42:55.000Z 1.70 179.9861 284.30 2022-04-25T13:42:57.000Z 1.65 182.97403 284.30 2022-04-25T13:42:59.000Z 1.56 180.00029 284.23 2022-04-25T13:43:01.000Z 1.53 181.00955 284.15 2022-04-25T13:43:03.000Z 1.50 183.46523 284.03 2022-04-25T13:43:05.000Z 1.54 178.98874 283.95 2022-04-25T13:43:07.000Z 1.58 180.03732 283.95 2022-04-25T13:43:09.000Z 1.60 181.99329 284.05 2022-04-25T13:43:11.000Z 1.58 182.44499 284.17 2022-04-25T13:43:13.000Z 1.55 180.04997 284.29 2022-04-25T13:43:16.000Z 1.50 211.2691 282.80 2022-04-25T13:43:26.000Z 1.32 184.4005 282.80 2022-04-25T13:43:44.000Z 1.00 175.95357 282.80 2022-04-25T13:43:47.381Z 4.30 179.7748 282.80 2022-04-25T13:43:51.000Z 7.52 179.99411 282.80 2022-04-25T13:43:53.000Z 5.78 180.96123 282.80 2022-04-25T13:43:55.000Z 1.60 181.02846 282.80 2022-04-25T13:43:57.000Z 1.62 180.00072 282.80 2022-04-25T13:43:59.000Z 1.65 180.95584 282.80 2022-04-25T13:44:01.000Z 1.70 179.02534 282.80 2022-04-25T13:44:03.000Z 1.70 179.98584 282.80 2022-04-25T13:44:05.000Z 1.66 181.99678 282.80 2022-04-25T13:44:07.000Z 1.63 193.5438 281.90 2022-04-25T13:44:21.000Z 2.16 102.66244 281.90 2022-04-25T13:44:25.374Z 6.55 77.41046 281.90 2022-04-25T13:44:29.000Z 8.47 84.68024 281.90 2022-04-25T13:44:31.000Z 6.82 91.01888 281.90 2022-04-25T13:44:33.000Z 4.94 93.99924 281.90 2022-04-25T13:44:35.000Z 1.42 95.96704 281.90 2022-04-25T13:44:37.000Z 1.43 96.95872 281.90 2022-04-25T13:44:39.000Z 1.50 132.12106 281.90 2022-04-25T13:44:42.000Z 5.58 187.83916 281.90 2022-04-25T13:44:45.000Z 6.47 182.0634 281.80 2022-04-25T13:44:47.000Z 4.22 182.05196 281.84 2022-04-25T13:44:49.000Z 1.70 175.27354 281.72 2022-04-25T13:44:51.000Z 1.72 176.89394 281.61 2022-04-25T13:44:53.000Z 1.72 184.00919 281.63 2022-04-25T13:44:55.000Z 1.70 185.99626 281.89 2022-04-25T13:44:57.000Z 1.64 186.95934 281.90 2022-04-25T13:44:59.000Z 1.62 189.97212 281.90 2022-04-25T13:45:01.000Z 1.58 173.20244 281.90 2022-04-25T13:45:04.000Z 1.52 165.20341 281.90 2022-04-25T13:45:06.000Z 1.50 190.95152 282.09 2022-04-25T13:45:08.000Z 1.50 191.0109 282.44 2022-04-25T13:45:10.000Z 1.50 187.01598 282.80 2022-04-25T13:45:12.000Z 2.51 183.01465 283.15 2022-04-25T13:45:14.000Z 3.51 172.93658 283.96 2022-04-25T13:45:17.367Z 9.09 183.5643 284.27 2022-04-25T13:45:20.287Z 9.47 118.5762 283.92 2022-04-25T13:45:23.285Z 8.77 109.969284 283.61 2022-04-25T13:45:28.000Z 8.79 118.572426 283.74 2022-04-25T13:45:31.000Z 8.77 100.14316 284.05 2022-04-25T13:45:33.000Z 7.08 101.10756 284.00 2022-04-25T13:45:35.000Z 4.57 105.917854 283.62 2022-04-25T13:45:37.000Z 1.58 102.937225 282.87 2022-04-25T13:45:39.000Z 1.60 102.0261 282.43 2022-04-25T13:45:41.000Z 1.60 102.094635 281.92 2022-04-25T13:45:43.000Z 1.63 99.98118 281.90 2022-04-25T13:45:45.000Z 1.68 102.96439 280.88 2022-04-25T13:45:47.000Z 1.70 104.04447 280.47 2022-04-25T13:45:49.000Z 1.70 99.09414 280.12 2022-04-25T13:45:51.000Z 1.70 101.98157 279.79 2022-04-25T13:45:53.000Z 1.70 98.02589 279.44 2022-04-25T13:45:55.000Z 1.70 98.07456 279.07 2022-04-25T13:45:57.000Z 1.70 98.88986 248.24 2022-04-25T13:45:59.000Z 1.75 98.22213 243.90 2022-04-25T13:46:01.000Z 1.82 99.762344 240.97 2022-04-25T13:46:03.000Z 2.02 101.55904 240.01 2022-04-25T13:46:05.000Z 2.22 93.384285 238.74 2022-04-25T13:46:07.000Z 2.22 94.766075 237.43 2022-04-25T13:46:09.000Z 2.06 99.95982 236.52 2022-04-25T13:46:11.000Z 1.90 102.9964 236.20 2022-04-25T13:46:13.000Z 1.78 100.99641 235.32 2022-04-25T13:46:15.000Z 1.70 99.027985 235.48 2022-04-25T13:46:17.000Z 1.68 99.04075 235.51 2022-04-25T13:46:19.000Z 1.68 103.02304 235.41 2022-04-25T13:46:21.000Z 1.70 101.9732 235.39 2022-04-25T13:46:23.000Z 1.66 99.06929 235.49 2022-04-25T13:46:25.000Z 1.62 101.948944 235.12 2022-04-25T13:46:27.000Z 1.60 99.07614 234.04 2022-04-25T13:46:29.000Z 1.60 74.359436 233.12 2022-04-25T13:46:31.000Z 1.60 63.2792 232.60 2022-04-25T13:46:33.000Z 1.60 64.45459 232.16 2022-04-25T13:46:35.000Z 1.60 61.312214 231.97 2022-04-25T13:46:37.000Z 1.60 60.042767 231.76 2022-04-25T13:46:39.000Z 1.62 61.794796 231.51 2022-04-25T13:46:41.000Z 1.65 63.149784 231.88 2022-04-25T13:46:43.000Z 1.68 61.093513 232.09 2022-04-25T13:46:45.000Z 1.70 59.97769 231.32 2022-04-25T13:46:47.000Z 1.70 61.91693 231.30 2022-04-25T13:46:49.000Z 1.66 61.061863 231.32 2022-04-25T13:46:51.000Z 1.62 63.896706 231.34 2022-04-25T13:46:53.000Z 1.60 64.478096 231.32 2022-04-25T13:46:55.000Z 1.64 61.216824 230.73 2022-04-25T13:46:57.000Z 1.67 61.75319 230.08 2022-04-25T13:46:59.000Z 1.70 58.10422 230.38 2022-04-25T13:47:01.000Z 1.72 60.4353 231.18 2022-04-25T13:47:03.000Z 1.76 62.05878 231.59 2022-04-25T13:47:05.000Z 1.80 61.5383 231.90 2022-04-25T13:47:08.000Z 2.37 59.720173 231.99 2022-04-25T13:47:10.000Z 2.23 61.824875 231.10 2022-04-25T13:47:13.000Z 1.87 61.425095 231.10 2022-04-25T13:47:16.000Z 1.92 61.936092 232.16 2022-04-25T13:47:18.000Z 1.88 63.049644 232.62 2022-04-25T13:47:21.000Z 1.82 54.452267 231.42 2022-04-25T13:47:24.000Z 1.74 13.528227 231.40 2022-04-25T13:47:27.000Z 1.61 78.74437 231.30 2022-04-25T13:47:30.000Z 1.51 79.07991 231.40 2022-04-25T13:47:32.000Z 1.50 79.020546 230.64 2022-04-25T13:47:34.000Z 1.52 74.10438 230.27 2022-04-25T13:47:36.000Z 1.56 76.045166 230.01 2022-04-25T13:47:38.000Z 1.58 74.990036 230.30 2022-04-25T13:47:40.000Z 1.55 73.06482 230.49 2022-04-25T13:47:42.000Z 1.98 71.98346 230.98 2022-04-25T13:47:44.000Z 1.93 69.038246 231.09 2022-04-25T13:47:46.000Z 1.97 67.0506 231.78 2022-04-25T13:47:48.000Z 1.58 67.98652 232.08 2022-04-25T13:47:50.000Z 1.55 68.03805 231.72 2022-04-25T13:47:52.000Z 1.50 66.9716 231.11 2022-04-25T13:47:54.000Z 1.50 66.03077 231.00 2022-04-25T13:47:56.000Z 1.50 69.89479 230.71 2022-04-25T13:47:58.000Z 1.53 68.024536 230.22 2022-04-25T13:48:00.000Z 1.58 64.12881 229.58 2022-04-25T13:48:03.000Z 1.67 55.68977 229.16 2022-04-25T13:48:07.000Z 1.68 73.9121 228.94 2022-04-25T13:48:10.000Z 1.62 69.988785 228.86 2022-04-25T13:48:12.000Z 1.60 70.989784 228.56 2022-04-25T13:48:14.000Z 1.60 66.10065 228.51 2022-04-25T13:48:16.000Z 1.60 66.04197 228.49 2022-04-25T13:48:18.000Z 1.64 67.63441 228.34 2022-04-25T13:48:22.000Z 6.76 49.685688 232.14 2022-04-25T13:48:29.616Z 7.08 85.853264 232.37 2022-04-25T13:48:34.000Z 8.56 83.40556 281.09 2022-04-25T13:48:36.172Z 8.52 104.009476 281.10 2022-04-25T13:48:41.000Z 8.56 109.24351 281.10 2022-04-25T13:48:42.371Z 8.60 122.37042 281.10 2022-04-25T13:48:45.000Z 6.55 121.08201 281.10 2022-04-25T13:48:47.000Z 4.28 129.8209 281.10 2022-04-25T13:48:49.000Z 1.72 135.67715 281.10 2022-04-25T13:48:51.000Z 3.13 144.66537 281.10 2022-04-25T13:48:52.920Z 7.46 151.57202 281.10 2022-04-25T13:48:55.443Z 8.27 5.2511883 281.10 2022-04-25T13:48:59.000Z 8.21 115.47573 281.06 2022-04-25T13:49:02.128Z 8.53 52.02639 281.10 2022-04-25T13:49:05.000Z 8.60 51.66344 281.10 2022-04-25T13:49:07.661Z 8.95 37.84869 281.10 2022-04-25T13:49:10.265Z 8.98 35.39569 281.10 2022-04-25T13:49:14.000Z 8.66 57.903915 281.10 2022-04-25T13:49:16.683Z 8.42 43.606224 281.10 2022-04-25T13:49:18.988Z 8.32 46.622887 281.10 2022-04-25T13:49:22.384Z 8.50 61.718567 281.10 2022-04-25T13:49:25.404Z 8.62 82.808174 281.10 2022-04-25T13:49:29.000Z 8.80 69.43948 281.10 2022-04-25T13:49:31.662Z 9.48 64.68419 281.10 2022-04-25T13:49:34.781Z 9.96 1.5640621 281.11 2022-04-25T13:49:37.383Z 9.81 5.752986 281.11 2022-04-25T13:49:40.264Z 8.73 60.65837 281.10 2022-04-25T13:49:43.852Z 8.41 86.50861 280.97 2022-04-25T13:49:47.040Z 8.55 96.8111 281.10 2022-04-25T13:49:49.940Z 8.49 91.56363 281.32 2022-04-25T13:49:53.000Z 8.41 88.3124 272.72 2022-04-25T13:49:56.000Z 8.73 103.313644 282.10 2022-04-25T13:50:14.000Z 3.25 67.28185 282.10 2022-04-25T13:50:17.248Z 7.50 104.58084 282.10 2022-04-25T13:50:20.268Z 8.55 103.94596 282.10 2022-04-25T13:50:23.000Z 8.04 89.07741 282.10 2022-04-25T13:50:26.000Z 6.56 92.04091 282.10 2022-04-25T13:50:28.000Z 4.74 90.03871 282.10 2022-04-25T13:50:30.000Z 1.58 92.01978 282.10 2022-04-25T13:50:32.000Z 1.60 90.981705 282.10 2022-04-25T13:50:34.000Z 1.64 92.954735 282.10 2022-04-25T13:50:36.000Z 1.68 92.854065 282.10 2022-04-25T13:50:38.000Z 1.70 89.10641 282.10 2022-04-25T13:50:40.000Z 1.70 88.00126 282.10 2022-04-25T13:50:42.000Z 1.70 88.97468 282.10 2022-04-25T13:50:44.000Z 1.74 87.28167 282.10 2022-04-25T13:50:47.000Z 1.80 81.388145 282.10 2022-04-25T13:50:50.000Z 1.81 98.05148 282.55 2022-04-25T13:50:53.251Z 6.69 90.60762 282.96 2022-04-25T13:50:56.209Z 8.35 79.70427 282.85 2022-04-25T13:50:59.308Z 8.38 88.42249 282.13 2022-04-25T13:51:02.000Z 8.08 85.02653 282.10 2022-04-25T13:51:04.000Z 6.71 79.194405 282.10 2022-04-25T13:51:06.000Z 3.19 87.44587 282.10 2022-04-25T13:51:08.000Z 2.00 93.092 282.10 2022-04-25T13:51:10.000Z 2.00 94.86507 282.10 2022-04-25T13:51:12.000Z 2.00 92.91904 282.10 2022-04-25T13:51:14.000Z 1.96 91.904594 282.10 2022-04-25T13:51:16.000Z 1.92 90.03111 282.10 2022-04-25T13:51:18.000Z 1.87 87.05888 282.10 2022-04-25T13:51:20.000Z 1.82 85.13036 282.10 2022-04-25T13:51:22.000Z 1.80 84.029854 282.10 2022-04-25T13:51:24.000Z 1.80 90.9613 282.10 2022-04-25T13:51:26.000Z 1.76 90.79297 282.10 2022-04-25T13:51:28.000Z 1.72 86.04309 282.10 2022-04-25T13:51:30.000Z 1.70 88.15042 282.10 2022-04-25T13:51:33.000Z 1.70 89.891525 282.10 2022-04-25T13:51:36.000Z 1.67 108.81193 281.95 2022-04-25T13:51:39.740Z 5.72 77.9044 282.26 2022-04-25T13:51:46.000Z 8.43 96.7734 256.61 2022-04-25T13:51:50.419Z 8.63 104.11444 251.58 2022-04-25T13:51:54.000Z 8.62 91.59351 249.44 2022-04-25T13:51:55.633Z 8.52 91.96444 247.23 2022-04-25T13:51:59.000Z 8.50 85.71951 245.53 2022-04-25T13:52:02.000Z 8.36 94.411575 242.70 2022-04-25T13:52:06.000Z 8.41 90.22914 242.19 2022-04-25T13:52:09.000Z 8.50 93.97383 241.10 2022-04-25T13:52:11.359Z 8.49 91.40195 240.20 2022-04-25T13:52:14.318Z 8.82 84.38928 238.52 2022-04-25T13:52:19.000Z 9.76 101.538864 238.31 2022-04-25T13:52:20.914Z 8.71 90.59283 238.21 2022-04-25T13:52:23.161Z 8.90 84.30853 237.81 2022-04-25T13:52:26.000Z 8.10 86.98187 238.18 2022-04-25T13:52:28.000Z 7.01 98.417015 238.30 2022-04-25T13:52:29.954Z 7.08 89.1538 238.30 2022-04-25T13:52:32.417Z 8.76 87.41025 238.02 2022-04-25T13:52:35.000Z 8.78 91.45808 237.89 2022-04-25T13:52:38.000Z 7.48 88.933815 237.39 2022-04-25T13:52:41.000Z 7.53 104.85754 236.82 2022-04-25T13:52:43.000Z 8.40 103.65834 236.42 2022-04-25T13:52:45.000Z 7.45 86.19511 236.29 2022-04-25T13:52:47.182Z 7.52 78.14717 237.07 2022-04-25T13:52:50.000Z 8.78 91.28116 237.49 2022-04-25T13:52:53.261Z 8.64 90.96422 237.81 2022-04-25T13:52:57.215Z 8.79 87.79698 236.78 2022-04-25T13:53:00.313Z 9.45 94.332405 236.88 2022-04-25T13:53:03.016Z 8.97 94.164536 236.73 2022-04-25T13:53:05.379Z 8.80 99.810104 236.01 2022-04-25T13:53:09.000Z 8.64 84.29751 237.08 2022-04-25T13:53:15.000Z 8.76 84.3338 235.73 2022-04-25T13:53:20.000Z 8.84 72.53886 286.52 2022-04-25T13:54:27.918Z 1.68 6.8964486 286.50 2022-04-25T13:54:31.000Z 4.88 71.86583 286.50 2022-04-25T13:54:35.000Z 8.41 91.30394 286.59 2022-04-25T13:54:37.776Z 8.72 90.36916 286.97 2022-04-25T13:54:41.000Z 8.62 92.49429 287.37 2022-04-25T13:54:43.177Z 8.73 95.32367 287.69 2022-04-25T13:54:45.413Z 8.70 77.04349 287.95 2022-04-25T13:54:48.000Z 6.62 86.09775 287.96 2022-04-25T13:54:50.000Z 3.82 88.00885 287.70 2022-04-25T13:54:52.000Z 2.03 83.16792 287.29 2022-04-25T13:54:54.000Z 2.07 88.91413 286.70 2022-04-25T13:54:56.000Z 2.10 90.95061 286.50 2022-04-25T13:54:58.000Z 2.12 89.92696 286.50 2022-04-25T13:55:00.000Z 2.14 90.215 286.54 2022-04-25T13:55:02.000Z 2.13 90.05967 286.71 2022-04-25T13:55:04.000Z 2.08 89.08427 287.06 2022-04-25T13:55:06.000Z 2.02 76.01275 287.34 2022-04-25T13:55:09.000Z 1.95 93.24381 287.27 2022-04-25T13:55:14.000Z 5.59 270.01874 286.50 2022-04-25T13:55:24.639Z 3.00 72.72898 286.50 2022-04-25T13:55:31.000Z 6.78 95.55359 286.50 2022-04-25T13:55:38.765Z 6.03 83.31043 286.50 2022-04-25T13:55:43.345Z 11.26 161.63312 285.71 2022-04-25T13:55:46.165Z 12.53 176.9338 289.50 2022-04-25T13:56:01.327Z 3.45 67.86146 289.50 2022-04-25T13:56:04.225Z 4.96 99.1059 289.50 2022-04-25T13:56:07.000Z 7.48 77.248726 289.50 2022-04-25T13:56:09.024Z 9.64 72.496445 289.50 2022-04-25T13:56:12.321Z 9.35 77.05619 289.50 2022-04-25T13:56:16.000Z 9.78 84.33244 289.50 2022-04-25T13:56:18.065Z 9.90 81.47559 289.50 2022-04-25T13:56:22.000Z 9.93 84.216286 289.50 2022-04-25T13:56:24.321Z 10.05 80.73693 289.50 2022-04-25T13:56:28.000Z 10.38 81.69522 289.50 2022-04-25T13:56:31.960Z 10.01 71.10274 289.63 2022-04-25T13:56:35.427Z 8.84 85.17925 289.69 2022-04-25T13:56:40.000Z 8.82 79.28274 289.65 2022-04-25T13:56:44.000Z 8.49 91.983574 289.56 2022-04-25T13:56:45.440Z 8.63 88.76477 289.50 2022-04-25T13:56:48.000Z 9.00 89.4663 289.50 2022-04-25T13:56:50.000Z 8.54 88.32334 289.50 2022-04-25T13:56:52.000Z 7.09 86.22252 289.50 2022-04-25T13:56:54.000Z 4.43 98.74474 289.50 2022-04-25T13:56:56.000Z 2.08 92.19587 289.50 2022-04-25T13:56:58.000Z 2.04 84.24024 289.62 2022-04-25T13:57:00.000Z 1.96 72.97056 289.84 2022-04-25T13:57:02.000Z 1.93 62.35239 290.02 2022-04-25T13:57:04.000Z 1.90 64.80197 290.17 2022-04-25T13:57:06.000Z 1.92 75.760544 290.23 2022-04-25T13:57:08.000Z 1.95 73.01423 290.19 2022-04-25T13:57:10.000Z 2.00 70.15896 290.05 2022-04-25T13:57:12.000Z 2.00 75.91666 289.65 2022-04-25T13:57:14.000Z 2.00 71.04466 289.60 2022-04-25T13:57:16.000Z 2.00 72.045906 289.61 2022-04-25T13:57:18.000Z 1.96 67.007195 289.70 2022-04-25T13:57:20.000Z 1.93 75.709045 289.85 2022-04-25T13:57:23.000Z 1.90 67.33346 292.85 2022-04-25T13:57:37.000Z 3.59 63.798767 293.00 2022-04-25T13:57:41.000Z 7.37 67.300766 293.00 2022-04-25T13:57:45.000Z 8.54 66.40388 293.00 2022-04-25T13:57:46.839Z 8.69 55.080822 293.00 2022-04-25T13:57:50.000Z 8.79 61.266502 293.00 2022-04-25T13:57:52.000Z 7.51 68.750114 293.00 2022-04-25T13:57:54.000Z 5.05 67.01855 293.00 2022-04-25T13:57:56.000Z 1.90 62.276962 293.00 2022-04-25T13:57:58.000Z 1.90 62.018425 293.00 2022-04-25T13:58:00.000Z 1.92 66.78394 293.00 2022-04-25T13:58:02.000Z 1.92 63.141705 293.00 2022-04-25T13:58:04.000Z 1.93 55.27383 293.00 2022-04-25T13:58:06.000Z 2.07 39.811882 293.00 2022-04-25T13:58:08.000Z 2.28 55.86067 293.00 2022-04-25T13:58:10.000Z 2.42 64.13117 293.00 2022-04-25T13:58:12.000Z 2.55 76.09321 293.00 2022-04-25T13:58:14.000Z 2.72 77.37255 293.00 2022-04-25T13:58:16.000Z 2.68 65.77015 293.00 2022-04-25T13:58:18.000Z 2.53 64.405594 293.00 2022-04-25T13:58:20.000Z 2.30 70.32037 293.00 2022-04-25T13:58:22.000Z 2.15 64.6952 293.42 2022-04-25T13:58:24.000Z 1.97 59.054165 293.67 2022-04-25T13:58:27.000Z 1.84 60.465336 293.61 2022-04-25T13:58:30.000Z 1.88 53.65052 295.00 2022-04-25T13:58:34.000Z 6.38 41.02158 295.00 2022-04-25T13:59:08.000Z 1.04 54.98988 295.00 2022-04-25T13:59:12.000Z 1.46 88.399895 295.28 2022-04-25T13:59:14.802Z 4.32 138.73769 295.30 2022-04-25T13:59:17.326Z 6.89 137.03822 295.10 2022-04-25T13:59:21.000Z 7.20 144.84167 295.09 2022-04-25T13:59:23.000Z 4.89 142.04688 295.08 2022-04-25T13:59:25.000Z 1.66 139.0778 295.09 2022-04-25T13:59:27.000Z 1.72 136.09784 294.94 2022-04-25T13:59:29.000Z 1.77 141.84418 295.01 2022-04-25T13:59:32.000Z 5.46 142.91652 295.20 2022-04-25T13:59:41.000Z 8.28 149.81024 295.20 2022-04-25T13:59:44.065Z 12.78 132.53624 295.11 2022-04-25T13:59:48.000Z 8.65 137.08565 294.94 2022-04-25T13:59:50.303Z 8.74 133.90419 294.70 2022-04-25T13:59:53.243Z 8.73 146.44489 294.57 2022-04-25T13:59:56.000Z 6.07 144.0191 294.56 2022-04-25T13:59:58.000Z 3.00 140.91342 294.70 2022-04-25T14:00:00.000Z 2.08 142.57066 295.09 2022-04-25T14:00:02.000Z 2.10 142.24098 295.20 2022-04-25T14:00:05.000Z 5.86 149.49425 295.20 2022-04-25T14:00:07.000Z 5.47 142.1457 295.20 2022-04-25T14:00:09.000Z 5.10 142.89902 295.20 2022-04-25T14:00:11.000Z 1.95 147.97443 295.20 2022-04-25T14:00:13.000Z 1.90 139.79436 295.20 2022-04-25T14:00:15.000Z 3.26 136.21436 295.20 2022-04-25T14:00:17.000Z 4.83 142.9471 295.20 2022-04-25T14:00:19.000Z 4.49 147.90967 295.20 2022-04-25T14:00:21.000Z 2.00 142.29143 295.19 2022-04-25T14:00:23.000Z 1.98 145.55377 295.09 2022-04-25T14:00:25.000Z 3.00 140.62428 294.90 2022-04-25T14:00:28.000Z 5.04 142.99757 294.65 2022-04-25T14:00:30.000Z 5.01 133.3208 294.47 2022-04-25T14:00:32.000Z 1.80 135.38966 294.46 2022-04-25T14:00:34.000Z 1.78 140.39182 294.48 2022-04-25T14:00:36.000Z 1.78 142.93927 294.79 2022-04-25T14:00:38.000Z 1.75 140.5009 295.20 2022-04-25T14:00:41.000Z 3.19 184.07666 293.30 2022-04-25T14:01:28.206Z 4.02 265.4251 293.30 2022-04-25T14:01:30.421Z 6.81 114.30369 293.30 2022-04-25T14:01:33.321Z 8.72 114.12994 293.30 2022-04-25T14:01:37.000Z 8.25 99.3844 293.61 2022-04-25T14:01:39.857Z 8.48 176.4201 293.60 2022-04-25T14:01:43.961Z 8.61 167.32292 293.56 2022-04-25T14:01:47.069Z 8.63 144.7005 293.30 2022-04-25T14:01:54.000Z 3.00 144.7005