Garmin International 2022-03-18T17:56:47Z Traccia con varianti senza Asti Cyan 157.140625 156.578125 156.0078125 155.54296875 155.0625 154.38671875 153.80078125 153.6640625 153.453125 153.359375 153.3203125 153.2890625 153.3515625 153.5 153.5 153.62109375 153.74609375 153.5703125 153.40625 153.265625 153.10546875 152.96484375 152.89453125 152.796875 152.796875 152.796875 152.796875 152.6328125 152.11328125 151.8046875 151.6328125 151.48828125 150.97265625 150.74609375 150.57421875 150.6640625 150.9765625 151.296875 151.25 151.0859375 150.9140625 150.8359375 150.79296875 150.85546875 150.71484375 150.44140625 150.10546875 149.68359375 149.5078125 149.37109375 149.15234375 149.0234375 149.1171875 149.26953125 149.44140625 149.47265625 149.49609375 149.61328125 149.734375 149.81640625 150.0859375 150.31640625 150.68359375 151.1953125 151.3359375 151.7421875 151.92578125 152.01171875 151.87109375 151.9375 151.76953125 151.78125 152.03125 152.0390625 152.234375 152.66015625 152.97265625 152.98046875 153.14453125 153.015625 152.796875 152.31640625 151.90625 151.90625 151.8671875 151.15625 150.84765625 150.578125 150.36328125 150.61328125 150.87109375 151.125 151.13671875 151.0625 150.9921875 150.63671875 150.1171875 149.578125 149.47265625 149.859375 150.02734375 150.18359375 150.14453125 150.09375 150.05859375 150.01171875 149.66796875 149.62109375 149.5625 149.7109375 149.8359375 149.97265625 150.11328125 150.07421875 150.28515625 150.34375 150.5390625 150.7265625 150.90234375 151.2578125 151.5703125 151.8359375 152.1484375 152.46875 152.48046875 152.46875 152.3828125 152.58984375 153.0703125 153.31640625 154.0078125 154.0546875 154.015625 154.08984375 154.28125 154.40234375 155.609375 156.453125 156.6796875 156.35546875 155.84375 155.3046875 155.0703125 153.70703125 152.0703125 151.765625 151.80859375 151.859375 151.84765625 151.83984375 151.90625 151.9765625 152.328125 152.7890625 151.765625 152.4140625 152.91015625 153.8515625 154.59375 155.52734375 155.62109375 155.77734375 155.640625 155.640625 155.75390625 155.8046875 155.87109375 155.85546875 155.609375 155.23828125 154.6875 154.66796875 154.47265625 154.15234375 154.1484375 154.1328125 154.671875 155.16796875 155.4453125 155.52734375 155.796875 155.71875 155.578125 155.1796875 154.78515625 154.25390625 153.75 153.34765625 153.2421875 153.27734375 153.41015625 153.62890625 153.7578125 154.0546875 154.49609375 155.14453125 155.921875 156.31640625 156.5859375 156.85546875 157.0625 157.12890625 157.046875 156.828125 156.7578125 157.48046875 157.87109375 158.12890625 159.046875 159.44140625 159.44140625 159.77734375 159.5078125 158.21484375 157.3359375 156.2265625 155.63671875 155.6328125 156.3671875 157.4453125 158.41796875 158.76171875 159.2265625 159.296875 158.88671875 158.48828125 157.54296875 157.53125 157.46484375 157.29296875 157.4765625 157.79296875 157.484375 158.0546875 157.88671875 157.8125 157.85546875 157.92578125 157.953125 158.09375 158.0703125 158.0546875 157.9140625 157.4765625 157.21875 157.25390625 157.27734375 157.390625 157.41796875 157.4609375 157.28515625 157.0625 156.86328125 156.62890625 156.59375 156.7109375 156.74609375 156.94140625 157.07421875 157.19140625 157.15234375 157.25 157.35546875 157.2734375 157.27734375 157.16015625 157.07421875 156.94140625 156.93359375 156.83203125 156.6875 157.06640625 157.01171875 156.8984375 156.72265625 156.75 156.890625 156.99609375 157.140625 157.10546875 157.125 157.04296875 157.046875 156.97265625 156.93359375 156.90625 156.84765625 156.83984375 156.8046875 156.77734375 156.8359375 156.796875 156.85546875 156.96484375 156.94921875 156.90234375 156.65234375 156.4453125 156.15234375 155.796875 155.50390625 155.078125 155.1328125 155.12109375 155.125 155.1328125 155.21484375 155.18359375 155.1171875 155.05078125 154.94921875 154.84765625 154.70703125 154.57421875 154.49609375 154.4140625 154.34765625 154.3359375 154.2421875 154.0390625 154 154 154 154 154 154 153.953125 153.86328125 153.8125 153.76953125 153.734375 153.72265625 153.734375 153.7578125 153.8515625 153.91015625 153.98828125 153.93359375 153.85546875 153.71484375 153.1796875 152.87109375 152.6640625 152.4296875 152.203125 152.17578125 152.61328125 152.89453125 153.0703125 153.19140625 153.18359375 153.0859375 153.12890625 153.296875 153.51171875 153.66796875 153.79296875 153.87890625 153.96875 154 154 154 154 154 154 154.125 154.26171875 154.33984375 154.30078125 150.59 2022-03-18T09:29:18Z 150.69999999999999 2022-03-18T09:29:19Z 150.78999999999999 2022-03-18T09:29:52Z 150.78999999999999 2022-03-18T09:29:53Z 150.78999999999999 2022-03-18T09:29:54Z 150.78999999999999 2022-03-18T09:29:55Z 150.81 2022-03-18T09:29:56Z 151.40000000000001 2022-03-18T09:30:16Z 152.34 2022-03-18T09:30:41Z 152.93000000000001 2022-03-18T09:31:03Z 153.36000000000001 2022-03-18T09:31:19Z 155.46000000000001 2022-03-18T09:31:32Z 158.52000000000001 2022-03-18T09:31:42Z 161.58000000000001 2022-03-18T09:31:53Z 164.83000000000001 2022-03-18T09:32:04Z 168.05000000000001 2022-03-18T09:32:15Z 171.06999999999999 2022-03-18T09:32:28Z 174.13999999999999 2022-03-18T09:32:43Z 176.16 2022-03-18T09:33:01Z 179.28 2022-03-18T09:33:19Z 182.47 2022-03-18T09:33:31Z 185.50999999999999 2022-03-18T09:33:43Z 188.66 2022-03-18T09:33:55Z 191.83000000000001 2022-03-18T09:34:08Z 194.86000000000001 2022-03-18T09:34:20Z 197.88999999999999 2022-03-18T09:34:36Z 199.31 2022-03-18T09:34:51Z 198.77000000000001 2022-03-18T09:35:05Z 199.77000000000001 2022-03-18T09:35:24Z 200.43000000000001 2022-03-18T09:35:44Z 202.00999999999999 2022-03-18T09:36:07Z 204.05000000000001 2022-03-18T09:36:25Z 205.55000000000001 2022-03-18T09:36:39Z 208.44 2022-03-18T09:36:57Z 210.62 2022-03-18T09:37:12Z 213.63 2022-03-18T09:37:24Z 216.66 2022-03-18T09:37:37Z 219.78999999999999 2022-03-18T09:37:54Z 222.97999999999999 2022-03-18T09:38:11Z 226.00999999999999 2022-03-18T09:38:26Z 229.18000000000001 2022-03-18T09:38:42Z 232.36000000000001 2022-03-18T09:38:56Z 235.43000000000001 2022-03-18T09:39:07Z 238.44999999999999 2022-03-18T09:39:20Z 241.63999999999999 2022-03-18T09:39:35Z 244.68000000000001 2022-03-18T09:39:52Z 245.37 2022-03-18T09:40:05Z 244.81999999999999 2022-03-18T09:40:08Z 242.97999999999999 2022-03-18T09:40:22Z 241.12 2022-03-18T09:40:34Z 239.47999999999999 2022-03-18T09:40:47Z 240.19 2022-03-18T09:41:03Z 241.94999999999999 2022-03-18T09:41:19Z 243.53 2022-03-18T09:41:35Z 245.38 2022-03-18T09:41:51Z 246.71000000000001 2022-03-18T09:42:04Z 248.19999999999999 2022-03-18T09:42:19Z 248.49000000000001 2022-03-18T09:42:23Z 245.38999999999999 2022-03-18T09:42:34Z 242.13 2022-03-18T09:42:44Z 240.96000000000001 2022-03-18T09:43:04Z 240.21000000000001 2022-03-18T09:43:25Z 241.08000000000001 2022-03-18T09:44:39Z 240.43000000000001 2022-03-18T09:45:27Z 240.28 2022-03-18T09:46:38Z 240.28 2022-03-18T09:47:21Z 240.28 2022-03-18T09:47:52Z 240.28 2022-03-18T09:48:33Z 240.28 2022-03-18T09:48:34Z 240.28 2022-03-18T09:48:35Z 240.28 2022-03-18T09:48:36Z 240.28 2022-03-18T09:48:37Z 237.13999999999999 2022-03-18T09:48:50Z 234.09999999999999 2022-03-18T09:49:02Z 230.91 2022-03-18T09:49:10Z 228.49000000000001 2022-03-18T09:49:23Z 228.19 2022-03-18T09:50:08Z 228.22999999999999 2022-03-18T09:50:37Z 228.22999999999999 2022-03-18T09:50:38Z 228.22999999999999 2022-03-18T09:50:39Z 228.22999999999999 2022-03-18T09:50:40Z 228.22999999999999 2022-03-18T09:50:41Z 228.18000000000001 2022-03-18T09:50:42Z 225.13999999999999 2022-03-18T09:50:55Z 221.91 2022-03-18T09:51:00Z 218.56999999999999 2022-03-18T09:51:05Z 215.11000000000001 2022-03-18T09:51:10Z 211.59 2022-03-18T09:51:15Z 208.46000000000001 2022-03-18T09:51:19Z 205.02000000000001 2022-03-18T09:51:24Z 201.27000000000001 2022-03-18T09:51:29Z 197.58000000000001 2022-03-18T09:51:33Z 194.02000000000001 2022-03-18T09:51:38Z 190.72 2022-03-18T09:51:44Z 187.36000000000001 2022-03-18T09:51:48Z 183.99000000000001 2022-03-18T09:51:53Z 183.58000000000001 2022-03-18T09:51:54Z 183.18000000000001 2022-03-18T09:51:55Z 182.78 2022-03-18T09:51:56Z 182.34 2022-03-18T09:51:57Z 181.91999999999999 2022-03-18T09:51:58Z 181.49000000000001 2022-03-18T09:51:59Z 181.05000000000001 2022-03-18T09:52:00Z 178.03999999999999 2022-03-18T09:52:08Z 176.63 2022-03-18T09:52:19Z 176.41 2022-03-18T09:52:33Z 176.40000000000001 2022-03-18T09:52:34Z 176.38999999999999 2022-03-18T09:52:35Z 176.38999999999999 2022-03-18T09:52:36Z 176.38999999999999 2022-03-18T09:52:37Z 176.38999999999999 2022-03-18T09:52:38Z 176.59 2022-03-18T09:52:47Z 176.61000000000001 2022-03-18T09:52:55Z 176.34 2022-03-18T09:53:07Z 176.34999999999999 2022-03-18T09:53:09Z 176.34999999999999 2022-03-18T09:53:10Z 175.69999999999999 2022-03-18T09:53:25Z 174.63 2022-03-18T09:53:40Z 174.53 2022-03-18T09:53:53Z 173.62 2022-03-18T09:54:07Z 172.90000000000001 2022-03-18T09:54:22Z 172.55000000000001 2022-03-18T09:54:36Z 172.09 2022-03-18T09:54:51Z 171.78 2022-03-18T09:55:05Z 171.59999999999999 2022-03-18T09:55:07Z 170.77000000000001 2022-03-18T09:55:21Z 170.66999999999999 2022-03-18T09:55:22Z 170.59999999999999 2022-03-18T09:55:23Z 170.13999999999999 2022-03-18T09:55:38Z 170.38 2022-03-18T09:55:51Z 170.43000000000001 2022-03-18T09:55:52Z 170.44999999999999 2022-03-18T09:55:53Z 170.46000000000001 2022-03-18T09:55:54Z 170.59999999999999 2022-03-18T09:55:55Z 171.96000000000001 2022-03-18T09:56:08Z 171.84999999999999 2022-03-18T09:56:13Z 171.69999999999999 2022-03-18T09:56:14Z 170.13999999999999 2022-03-18T09:56:31Z 170.34 2022-03-18T09:56:41Z 171.13 2022-03-18T09:56:52Z 172.34 2022-03-18T09:57:02Z 172.11000000000001 2022-03-18T09:57:15Z 172.88 2022-03-18T09:57:28Z 172.97999999999999 2022-03-18T09:57:29Z 173.06999999999999 2022-03-18T09:57:30Z 174 2022-03-18T09:57:42Z 173.72999999999999 2022-03-18T09:58:08Z 173.55000000000001 2022-03-18T09:58:28Z 173.56999999999999 2022-03-18T09:59:18Z 173.56999999999999 2022-03-18T09:59:49Z 173.56999999999999 2022-03-18T10:00:11Z 173.56999999999999 2022-03-18T10:00:43Z 173.56999999999999 2022-03-18T10:00:46Z 173.56999999999999 2022-03-18T10:00:51Z 172.21000000000001 2022-03-18T10:01:07Z 171.88 2022-03-18T10:01:15Z 171.88999999999999 2022-03-18T10:01:21Z 172.19999999999999 2022-03-18T10:01:34Z 173.75 2022-03-18T10:01:46Z 174.38999999999999 2022-03-18T10:02:02Z 173.96000000000001 2022-03-18T10:02:24Z 174.56999999999999 2022-03-18T10:02:42Z 174.58000000000001 2022-03-18T10:02:43Z 174.59 2022-03-18T10:02:44Z 174.59999999999999 2022-03-18T10:02:45Z 174.59999999999999 2022-03-18T10:02:46Z 176.02000000000001 2022-03-18T10:03:02Z 176.34 2022-03-18T10:03:14Z 176.41 2022-03-18T10:03:19Z 176.33000000000001 2022-03-18T10:03:25Z 176.28999999999999 2022-03-18T10:03:26Z 176.25999999999999 2022-03-18T10:03:27Z 176.22 2022-03-18T10:03:28Z 176.16999999999999 2022-03-18T10:03:29Z 176.11000000000001 2022-03-18T10:03:30Z 176.03999999999999 2022-03-18T10:03:31Z 175.88999999999999 2022-03-18T10:03:32Z 175.66999999999999 2022-03-18T10:03:33Z 175.13 2022-03-18T10:03:34Z 174.84 2022-03-18T10:03:35Z 174.61000000000001 2022-03-18T10:03:36Z 174.43000000000001 2022-03-18T10:03:37Z 174.28999999999999 2022-03-18T10:03:38Z 173.77000000000001 2022-03-18T10:03:51Z 173.72 2022-03-18T10:03:52Z 173.69 2022-03-18T10:03:53Z 173.66 2022-03-18T10:03:54Z 173.62 2022-03-18T10:03:55Z 173.58000000000001 2022-03-18T10:03:56Z 173.53 2022-03-18T10:03:57Z 173.13999999999999 2022-03-18T10:04:11Z 174.00999999999999 2022-03-18T10:04:23Z 174.05000000000001 2022-03-18T10:04:24Z 174.09999999999999 2022-03-18T10:04:25Z 175.15000000000001 2022-03-18T10:04:35Z 176.22999999999999 2022-03-18T10:04:48Z 176.37 2022-03-18T10:04:49Z 176.72 2022-03-18T10:04:53Z 176.75 2022-03-18T10:04:54Z 176.75999999999999 2022-03-18T10:04:55Z 176.75999999999999 2022-03-18T10:04:56Z 176.75 2022-03-18T10:04:57Z 176.69999999999999 2022-03-18T10:04:58Z 176.63 2022-03-18T10:04:59Z 176.55000000000001 2022-03-18T10:05:00Z 176.46000000000001 2022-03-18T10:05:01Z 176.36000000000001 2022-03-18T10:05:02Z 176.22999999999999 2022-03-18T10:05:03Z 176.12 2022-03-18T10:05:04Z 175.47 2022-03-18T10:05:17Z 175.33000000000001 2022-03-18T10:05:22Z 175.27000000000001 2022-03-18T10:05:23Z 175.21000000000001 2022-03-18T10:05:24Z 175.09999999999999 2022-03-18T10:05:25Z 174.94 2022-03-18T10:05:26Z 173.53 2022-03-18T10:05:37Z 174.69 2022-03-18T10:05:51Z 174.88 2022-03-18T10:06:03Z 174.37 2022-03-18T10:06:32Z 174.12 2022-03-18T10:06:55Z 174.13999999999999 2022-03-18T10:07:07Z 174.27000000000001 2022-03-18T10:07:13Z 174.22 2022-03-18T10:07:14Z 174.13999999999999 2022-03-18T10:07:15Z 174.08000000000001 2022-03-18T10:07:16Z 173.78 2022-03-18T10:07:30Z 174.18000000000001 2022-03-18T10:07:41Z 174.25999999999999 2022-03-18T10:07:42Z 174.38 2022-03-18T10:07:43Z 174.59999999999999 2022-03-18T10:07:55Z 174.53 2022-03-18T10:07:56Z 174.47999999999999 2022-03-18T10:07:57Z 174.44 2022-03-18T10:07:58Z 174.38999999999999 2022-03-18T10:07:59Z 174.36000000000001 2022-03-18T10:08:00Z 174.34 2022-03-18T10:08:01Z 174.33000000000001 2022-03-18T10:08:02Z 174.33000000000001 2022-03-18T10:08:03Z 174.34 2022-03-18T10:08:04Z 174.36000000000001 2022-03-18T10:08:05Z 174.47 2022-03-18T10:08:16Z 175.25 2022-03-18T10:08:27Z 176.06 2022-03-18T10:08:39Z 177.38999999999999 2022-03-18T10:08:53Z 178.69999999999999 2022-03-18T10:09:05Z 178.00999999999999 2022-03-18T10:09:20Z 179.63999999999999 2022-03-18T10:09:34Z 180.28 2022-03-18T10:09:45Z 179.38 2022-03-18T10:09:54Z 178.90000000000001 2022-03-18T10:10:06Z 180.11000000000001 2022-03-18T10:10:14Z 180.09999999999999 2022-03-18T10:10:15Z 179.55000000000001 2022-03-18T10:10:22Z 179.49000000000001 2022-03-18T10:10:36Z 179.53999999999999 2022-03-18T10:10:37Z 179.56 2022-03-18T10:10:38Z 179.97999999999999 2022-03-18T10:10:51Z 180.58000000000001 2022-03-18T10:11:04Z 181.27000000000001 2022-03-18T10:11:15Z 181.66 2022-03-18T10:11:19Z 181.78999999999999 2022-03-18T10:11:29Z 181.71000000000001 2022-03-18T10:11:30Z 181.06999999999999 2022-03-18T10:11:40Z 181.13 2022-03-18T10:11:41Z 182.19999999999999 2022-03-18T10:11:53Z 183.94999999999999 2022-03-18T10:12:07Z 185.12 2022-03-18T10:12:16Z 185.16999999999999 2022-03-18T10:12:20Z 185.16999999999999 2022-03-18T10:12:21Z 185.16 2022-03-18T10:12:34Z 185.78 2022-03-18T10:12:44Z 185.81 2022-03-18T10:12:45Z 186.55000000000001 2022-03-18T10:12:57Z 187.34999999999999 2022-03-18T10:13:05Z 187.87 2022-03-18T10:13:18Z 187.72 2022-03-18T10:13:23Z 187.53999999999999 2022-03-18T10:13:24Z 187.25 2022-03-18T10:13:27Z 187.03 2022-03-18T10:13:33Z 187 2022-03-18T10:13:34Z 186.97 2022-03-18T10:13:35Z 186.96000000000001 2022-03-18T10:13:36Z 186.94999999999999 2022-03-18T10:13:37Z 186.94999999999999 2022-03-18T10:13:38Z 186.86000000000001 2022-03-18T10:13:48Z 187 2022-03-18T10:13:56Z 187.03999999999999 2022-03-18T10:13:57Z 187.08000000000001 2022-03-18T10:13:58Z 187.11000000000001 2022-03-18T10:13:59Z 187.58000000000001 2022-03-18T10:14:11Z 188.12 2022-03-18T10:14:19Z 188.12 2022-03-18T10:14:20Z 187.96000000000001 2022-03-18T10:14:25Z 187.69 2022-03-18T10:14:40Z 188.80000000000001 2022-03-18T10:14:54Z 191.08000000000001 2022-03-18T10:15:08Z 193.12 2022-03-18T10:15:24Z 193.86000000000001 2022-03-18T10:15:38Z 194.62 2022-03-18T10:15:51Z 195.91999999999999 2022-03-18T10:16:09Z 197.62 2022-03-18T10:16:20Z 198.93000000000001 2022-03-18T10:16:29Z 199.21000000000001 2022-03-18T10:16:31Z 200.81 2022-03-18T10:16:43Z 203.06 2022-03-18T10:16:54Z 205.88999999999999 2022-03-18T10:17:07Z 207.94999999999999 2022-03-18T10:17:18Z 210.50999999999999 2022-03-18T10:17:30Z 212.91999999999999 2022-03-18T10:17:41Z 213.80000000000001 2022-03-18T10:17:47Z 213.99000000000001 2022-03-18T10:17:48Z 214.22999999999999 2022-03-18T10:17:49Z 216.74000000000001 2022-03-18T10:18:03Z 216.69999999999999 2022-03-18T10:18:33Z 216.56999999999999 2022-03-18T10:19:17Z 216.56999999999999 2022-03-18T10:19:53Z 216.56999999999999 2022-03-18T10:20:37Z 216.56999999999999 2022-03-18T10:22:07Z 216.56999999999999 2022-03-18T10:22:43Z 216.56999999999999 2022-03-18T10:23:14Z 216.56999999999999 2022-03-18T10:23:51Z 216.56999999999999 2022-03-18T10:24:01Z 216.56999999999999 2022-03-18T10:24:02Z 216.56999999999999 2022-03-18T10:24:03Z 216.56999999999999 2022-03-18T10:24:04Z 216.56999999999999 2022-03-18T10:24:05Z 217.22 2022-03-18T10:24:19Z 217.83000000000001 2022-03-18T10:24:27Z 217.75999999999999 2022-03-18T10:24:38Z 214.71000000000001 2022-03-18T10:24:46Z 212.27000000000001 2022-03-18T10:24:51Z 209.09999999999999 2022-03-18T10:24:59Z 206.47 2022-03-18T10:25:11Z 203.84999999999999 2022-03-18T10:25:25Z 203 2022-03-18T10:25:39Z 202.97999999999999 2022-03-18T10:25:40Z 202.97 2022-03-18T10:25:41Z 202.94999999999999 2022-03-18T10:25:42Z 202.84 2022-03-18T10:25:43Z 200.37 2022-03-18T10:25:54Z 199.41999999999999 2022-03-18T10:25:56Z 198.5 2022-03-18T10:25:58Z 195.44999999999999 2022-03-18T10:26:06Z 194.96000000000001 2022-03-18T10:26:14Z 194.77000000000001 2022-03-18T10:26:24Z 194.90000000000001 2022-03-18T10:26:25Z 195.12 2022-03-18T10:26:26Z 195.41 2022-03-18T10:26:27Z 195.72999999999999 2022-03-18T10:26:28Z 196.09 2022-03-18T10:26:29Z 196.44 2022-03-18T10:26:30Z 196.78 2022-03-18T10:26:31Z 197.12 2022-03-18T10:26:32Z 197.46000000000001 2022-03-18T10:26:33Z 197.78 2022-03-18T10:26:34Z 198.06999999999999 2022-03-18T10:26:35Z 198.36000000000001 2022-03-18T10:26:36Z 199.03 2022-03-18T10:26:37Z 199.03 2022-03-18T10:26:38Z 199.77000000000001 2022-03-18T10:26:39Z 202.69 2022-03-18T10:26:47Z 203.08000000000001 2022-03-18T10:26:48Z 206.12 2022-03-18T10:26:56Z 207.68000000000001 2022-03-18T10:27:16Z 207.69 2022-03-18T10:27:24Z 208.84999999999999 2022-03-18T10:27:35Z 211.88 2022-03-18T10:27:45Z 214.96000000000001 2022-03-18T10:27:54Z 218.03 2022-03-18T10:28:07Z 221.03 2022-03-18T10:28:21Z 223.96000000000001 2022-03-18T10:28:39Z 224.11000000000001 2022-03-18T10:28:41Z 224.22999999999999 2022-03-18T10:28:42Z 224.38 2022-03-18T10:28:43Z 227.53999999999999 2022-03-18T10:28:54Z 230.61000000000001 2022-03-18T10:29:06Z 233.72 2022-03-18T10:29:23Z 235.72 2022-03-18T10:29:37Z 234.18000000000001 2022-03-18T10:29:47Z 233.83000000000001 2022-03-18T10:29:58Z 233.47999999999999 2022-03-18T10:30:05Z 233.25999999999999 2022-03-18T10:30:06Z 231.27000000000001 2022-03-18T10:30:16Z 234.43000000000001 2022-03-18T10:30:27Z 235.12 2022-03-18T10:30:29Z 235.31 2022-03-18T10:30:30Z 235.47 2022-03-18T10:30:31Z 235.62 2022-03-18T10:30:32Z 235.74000000000001 2022-03-18T10:30:33Z 235.86000000000001 2022-03-18T10:30:34Z 235.93000000000001 2022-03-18T10:30:35Z 235.97 2022-03-18T10:30:36Z 235.99000000000001 2022-03-18T10:30:37Z 235.99000000000001 2022-03-18T10:30:38Z 235.94999999999999 2022-03-18T10:30:39Z 235.63999999999999 2022-03-18T10:30:49Z 234.53 2022-03-18T10:31:00Z 233.94 2022-03-18T10:31:03Z 233.90000000000001 2022-03-18T10:31:04Z 233.88 2022-03-18T10:31:05Z 233.88 2022-03-18T10:31:06Z 233.90000000000001 2022-03-18T10:31:07Z 233.91999999999999 2022-03-18T10:31:08Z 233.94999999999999 2022-03-18T10:31:09Z 235.77000000000001 2022-03-18T10:31:22Z 238.27000000000001 2022-03-18T10:31:35Z 238.63999999999999 2022-03-18T10:31:38Z 239.94 2022-03-18T10:31:51Z 242.30000000000001 2022-03-18T10:32:03Z 241.12 2022-03-18T10:32:14Z 240.30000000000001 2022-03-18T10:32:50Z 240.18000000000001 2022-03-18T10:32:56Z 240.13 2022-03-18T10:32:57Z 240.08000000000001 2022-03-18T10:32:58Z 239.43000000000001 2022-03-18T10:33:12Z 239.13 2022-03-18T10:33:26Z 239.13 2022-03-18T10:33:27Z 239.13 2022-03-18T10:33:28Z 239.13 2022-03-18T10:33:29Z 239.13 2022-03-18T10:33:30Z 236.78999999999999 2022-03-18T10:33:43Z 236.25999999999999 2022-03-18T10:33:58Z 236.31999999999999 2022-03-18T10:33:59Z 236.36000000000001 2022-03-18T10:34:00Z 236.38 2022-03-18T10:34:01Z 236.38 2022-03-18T10:34:02Z 236.27000000000001 2022-03-18T10:34:03Z 233.13 2022-03-18T10:34:11Z 231.55000000000001 2022-03-18T10:34:26Z 231.63 2022-03-18T10:34:33Z 234.05000000000001 2022-03-18T10:34:49Z 237.19 2022-03-18T10:35:02Z 238.99000000000001 2022-03-18T10:35:11Z 239.5 2022-03-18T10:35:27Z 239.19 2022-03-18T10:35:41Z 239.19 2022-03-18T10:35:42Z 238.41 2022-03-18T10:35:57Z 237.86000000000001 2022-03-18T10:36:05Z 237.75999999999999 2022-03-18T10:36:06Z 237.66 2022-03-18T10:36:07Z 237.56999999999999 2022-03-18T10:36:08Z 237.49000000000001 2022-03-18T10:36:09Z 237.38999999999999 2022-03-18T10:36:10Z 234.88999999999999 2022-03-18T10:36:21Z 233.91 2022-03-18T10:36:25Z 233.15000000000001 2022-03-18T10:36:27Z 232.74000000000001 2022-03-18T10:36:28Z 231.71000000000001 2022-03-18T10:36:29Z 231.11000000000001 2022-03-18T10:36:30Z 230.56 2022-03-18T10:36:31Z 227.33000000000001 2022-03-18T10:36:38Z 224.13999999999999 2022-03-18T10:36:46Z 223.22 2022-03-18T10:36:57Z 222.46000000000001 2022-03-18T10:37:08Z 221.97 2022-03-18T10:37:18Z 221.78 2022-03-18T10:37:27Z 221.71000000000001 2022-03-18T10:37:28Z 221.33000000000001 2022-03-18T10:37:30Z 218.99000000000001 2022-03-18T10:37:39Z 215.63999999999999 2022-03-18T10:37:47Z 214.19 2022-03-18T10:37:53Z 212.16999999999999 2022-03-18T10:38:04Z 208.90000000000001 2022-03-18T10:38:10Z 205.36000000000001 2022-03-18T10:38:17Z 204.84999999999999 2022-03-18T10:38:18Z 201.25999999999999 2022-03-18T10:38:28Z 200.91999999999999 2022-03-18T10:38:29Z 197.34 2022-03-18T10:38:38Z 194.06999999999999 2022-03-18T10:38:44Z 192.5 2022-03-18T10:38:47Z 191.99000000000001 2022-03-18T10:38:48Z 191.53999999999999 2022-03-18T10:38:49Z 190.75 2022-03-18T10:38:51Z 190.38 2022-03-18T10:38:52Z 189.97999999999999 2022-03-18T10:38:53Z 189.53 2022-03-18T10:38:54Z 189.06 2022-03-18T10:38:55Z 185.25 2022-03-18T10:39:01Z 181.52000000000001 2022-03-18T10:39:08Z 177.99000000000001 2022-03-18T10:39:14Z 177.31999999999999 2022-03-18T10:39:15Z 176.62 2022-03-18T10:39:16Z 175.91999999999999 2022-03-18T10:39:17Z 175.16999999999999 2022-03-18T10:39:18Z 174.37 2022-03-18T10:39:19Z 173.56999999999999 2022-03-18T10:39:20Z 170.65000000000001 2022-03-18T10:39:25Z 170.22 2022-03-18T10:39:26Z 169.78999999999999 2022-03-18T10:39:27Z 169.37 2022-03-18T10:39:28Z 168.96000000000001 2022-03-18T10:39:29Z 168.58000000000001 2022-03-18T10:39:30Z 168.25999999999999 2022-03-18T10:39:31Z 168.00999999999999 2022-03-18T10:39:32Z 166.81 2022-03-18T10:39:37Z 166.69999999999999 2022-03-18T10:39:38Z 166.58000000000001 2022-03-18T10:39:39Z 166.43000000000001 2022-03-18T10:39:40Z 166.27000000000001 2022-03-18T10:39:41Z 166.12 2022-03-18T10:39:42Z 165.96000000000001 2022-03-18T10:39:43Z 164.68000000000001 2022-03-18T10:39:53Z 164.22 2022-03-18T10:40:25Z 163.94999999999999 2022-03-18T10:40:51Z 163.94999999999999 2022-03-18T10:40:52Z 163.94999999999999 2022-03-18T10:40:53Z 163.31999999999999 2022-03-18T10:41:03Z 162.30000000000001 2022-03-18T10:41:14Z 160.66 2022-03-18T10:41:30Z 159.5 2022-03-18T10:41:47Z 156.91 2022-03-18T10:42:03Z 156.69 2022-03-18T10:42:04Z 156.41 2022-03-18T10:42:05Z 156.12 2022-03-18T10:42:06Z 155.84999999999999 2022-03-18T10:42:07Z 155.62 2022-03-18T10:42:08Z 155.40000000000001 2022-03-18T10:42:09Z 154.97999999999999 2022-03-18T10:42:11Z 154.72999999999999 2022-03-18T10:42:12Z 154.40000000000001 2022-03-18T10:42:13Z 154.05000000000001 2022-03-18T10:42:14Z 153.72 2022-03-18T10:42:15Z 152.36000000000001 2022-03-18T10:42:19Z 152.00999999999999 2022-03-18T10:42:20Z 151.72999999999999 2022-03-18T10:42:21Z 148.69 2022-03-18T10:42:36Z 148.53 2022-03-18T10:42:37Z 148.44 2022-03-18T10:42:38Z 148.37 2022-03-18T10:42:39Z 148.24000000000001 2022-03-18T10:42:40Z 148.08000000000001 2022-03-18T10:42:41Z 147.88999999999999 2022-03-18T10:42:43Z 147.72 2022-03-18T10:42:46Z 147.63999999999999 2022-03-18T10:42:47Z 146.63999999999999 2022-03-18T10:43:03Z 146.93000000000001 2022-03-18T10:43:09Z 147.09 2022-03-18T10:43:20Z 147.06 2022-03-18T10:43:21Z 147.03 2022-03-18T10:43:22Z 146.72 2022-03-18T10:43:32Z 146.65000000000001 2022-03-18T10:43:33Z 146.59999999999999 2022-03-18T10:43:34Z 145.99000000000001 2022-03-18T10:43:39Z 145.91 2022-03-18T10:43:40Z 145.75999999999999 2022-03-18T10:43:42Z 145.55000000000001 2022-03-18T10:43:51Z 145.53 2022-03-18T10:43:52Z 145.5 2022-03-18T10:43:53Z 145.47 2022-03-18T10:43:54Z 145.44 2022-03-18T10:43:55Z 145.31 2022-03-18T10:44:10Z 145.33000000000001 2022-03-18T10:44:25Z 144.75999999999999 2022-03-18T10:44:41Z 144.71000000000001 2022-03-18T10:44:53Z 144.83000000000001 2022-03-18T10:45:24Z 144.75 2022-03-18T10:45:32Z 144.74000000000001 2022-03-18T10:45:33Z 144.74000000000001 2022-03-18T10:45:34Z 144.74000000000001 2022-03-18T10:45:35Z 144.75999999999999 2022-03-18T10:45:36Z 144.81999999999999 2022-03-18T10:45:37Z 144.97 2022-03-18T10:45:54Z 145.58000000000001 2022-03-18T10:46:15Z 145.90000000000001 2022-03-18T10:46:22Z 145.56999999999999 2022-03-18T10:46:39Z 148.63999999999999 2022-03-18T10:46:55Z 151.78 2022-03-18T10:47:12Z 154.96000000000001 2022-03-18T10:47:26Z 158.15000000000001 2022-03-18T10:47:42Z 161.28 2022-03-18T10:47:56Z 164.34999999999999 2022-03-18T10:48:10Z 167.63 2022-03-18T10:48:23Z 170.66999999999999 2022-03-18T10:48:34Z 173.84 2022-03-18T10:48:46Z 177.03999999999999 2022-03-18T10:48:58Z 178.5 2022-03-18T10:49:03Z 178.80000000000001 2022-03-18T10:49:04Z 179.11000000000001 2022-03-18T10:49:05Z 179.41 2022-03-18T10:49:06Z 179.69 2022-03-18T10:49:07Z 182.91999999999999 2022-03-18T10:49:18Z 183.19999999999999 2022-03-18T10:49:19Z 183.47 2022-03-18T10:49:20Z 183.72999999999999 2022-03-18T10:49:21Z 183.99000000000001 2022-03-18T10:49:22Z 184.24000000000001 2022-03-18T10:49:23Z 187.44999999999999 2022-03-18T10:49:35Z 190.62 2022-03-18T10:49:49Z 191.94 2022-03-18T10:49:54Z 195.44 2022-03-18T10:50:06Z 198.56 2022-03-18T10:50:17Z 201.78999999999999 2022-03-18T10:50:29Z 204.88 2022-03-18T10:50:41Z 207.99000000000001 2022-03-18T10:50:55Z 210.63999999999999 2022-03-18T10:51:06Z 213.78999999999999 2022-03-18T10:51:18Z 216.91 2022-03-18T10:51:32Z 219.97999999999999 2022-03-18T10:51:47Z 222.38999999999999 2022-03-18T10:52:05Z 225.44999999999999 2022-03-18T10:52:24Z 228.46000000000001 2022-03-18T10:52:44Z 230.56 2022-03-18T10:53:02Z 231.69999999999999 2022-03-18T10:53:18Z 231.66999999999999 2022-03-18T10:53:19Z 231.61000000000001 2022-03-18T10:53:20Z 231.53 2022-03-18T10:53:21Z 231.00999999999999 2022-03-18T10:53:24Z 230.74000000000001 2022-03-18T10:53:25Z 230.46000000000001 2022-03-18T10:53:26Z 230.18000000000001 2022-03-18T10:53:27Z 229.91 2022-03-18T10:53:28Z 229.69999999999999 2022-03-18T10:53:29Z 229.13999999999999 2022-03-18T10:53:32Z 228.94999999999999 2022-03-18T10:53:33Z 228.77000000000001 2022-03-18T10:53:34Z 228.62 2022-03-18T10:53:35Z 228.49000000000001 2022-03-18T10:53:36Z 228.41 2022-03-18T10:53:37Z 228.34999999999999 2022-03-18T10:53:38Z 228.33000000000001 2022-03-18T10:53:39Z 228.31 2022-03-18T10:53:40Z 228.30000000000001 2022-03-18T10:53:41Z 228.30000000000001 2022-03-18T10:53:42Z 229.38 2022-03-18T10:53:56Z 232.55000000000001 2022-03-18T10:54:08Z 235.59 2022-03-18T10:54:23Z 237.62 2022-03-18T10:54:41Z 236.41 2022-03-18T10:54:50Z 236.43000000000001 2022-03-18T10:55:04Z 238.62 2022-03-18T10:55:18Z 241.63 2022-03-18T10:55:31Z 244.72 2022-03-18T10:55:43Z 247.18000000000001 2022-03-18T10:55:56Z 249.44999999999999 2022-03-18T10:56:06Z 252.00999999999999 2022-03-18T10:56:23Z 252.03999999999999 2022-03-18T10:56:31Z 251.87 2022-03-18T10:56:32Z 249.06 2022-03-18T10:56:45Z 247.49000000000001 2022-03-18T10:56:58Z 248.56999999999999 2022-03-18T10:57:11Z 250.93000000000001 2022-03-18T10:57:24Z 252.5 2022-03-18T10:57:35Z 252.56999999999999 2022-03-18T10:57:49Z 253.61000000000001 2022-03-18T10:58:00Z 255.44 2022-03-18T10:58:09Z 255.66 2022-03-18T10:58:10Z 255.88999999999999 2022-03-18T10:58:11Z 256.13999999999999 2022-03-18T10:58:12Z 257.27999999999997 2022-03-18T10:58:30Z 257.14999999999998 2022-03-18T10:59:26Z 257.14999999999998 2022-03-18T11:00:49Z 257.14999999999998 2022-03-18T11:02:05Z 257.14999999999998 2022-03-18T11:03:15Z 257.14999999999998 2022-03-18T11:03:58Z 257.14999999999998 2022-03-18T11:04:15Z 256.94999999999999 2022-03-18T11:04:56Z 256.35000000000002 2022-03-18T11:05:23Z 256.37 2022-03-18T11:05:45Z 256.38 2022-03-18T11:06:17Z 256.38 2022-03-18T11:06:21Z 255.38999999999999 2022-03-18T11:06:31Z 252.22999999999999 2022-03-18T11:06:41Z 249.19 2022-03-18T11:06:56Z 246.74000000000001 2022-03-18T11:07:06Z 246.41999999999999 2022-03-18T11:07:07Z 246.06999999999999 2022-03-18T11:07:08Z 244.47 2022-03-18T11:07:13Z 243.68000000000001 2022-03-18T11:07:15Z 243.38 2022-03-18T11:07:16Z 243.11000000000001 2022-03-18T11:07:17Z 242.38999999999999 2022-03-18T11:07:19Z 240.59 2022-03-18T11:07:29Z 241.03999999999999 2022-03-18T11:07:40Z 240.24000000000001 2022-03-18T11:07:52Z 241.31 2022-03-18T11:08:05Z 243.27000000000001 2022-03-18T11:08:17Z 243.12 2022-03-18T11:08:27Z 244.69999999999999 2022-03-18T11:08:39Z 247.5 2022-03-18T11:08:50Z 249.03999999999999 2022-03-18T11:09:02Z 249.55000000000001 2022-03-18T11:09:06Z 249.58000000000001 2022-03-18T11:09:07Z 249.91999999999999 2022-03-18T11:09:20Z 246.56 2022-03-18T11:09:29Z 243.94999999999999 2022-03-18T11:09:32Z 240.90000000000001 2022-03-18T11:09:35Z 240.19999999999999 2022-03-18T11:09:36Z 239.49000000000001 2022-03-18T11:09:37Z 236.28999999999999 2022-03-18T11:09:43Z 234.97999999999999 2022-03-18T11:09:55Z 237.41 2022-03-18T11:10:08Z 240.22 2022-03-18T11:10:22Z 240.93000000000001 2022-03-18T11:10:35Z 242.06 2022-03-18T11:10:42Z 242.15000000000001 2022-03-18T11:10:43Z 243.38999999999999 2022-03-18T11:10:54Z 245.41999999999999 2022-03-18T11:11:04Z 245.59999999999999 2022-03-18T11:11:17Z 243.15000000000001 2022-03-18T11:11:26Z 242.84 2022-03-18T11:11:27Z 242.50999999999999 2022-03-18T11:11:28Z 240.78999999999999 2022-03-18T11:11:37Z 240.72 2022-03-18T11:11:38Z 240.31999999999999 2022-03-18T11:11:42Z 240.28 2022-03-18T11:11:43Z 240.25 2022-03-18T11:11:44Z 240.22999999999999 2022-03-18T11:11:45Z 240.19999999999999 2022-03-18T11:11:46Z 240.11000000000001 2022-03-18T11:11:47Z 240.03 2022-03-18T11:11:48Z 239.21000000000001 2022-03-18T11:11:57Z 238.99000000000001 2022-03-18T11:12:26Z 238.81999999999999 2022-03-18T11:13:06Z 238.81999999999999 2022-03-18T11:13:10Z 238.81999999999999 2022-03-18T11:13:11Z 238.81999999999999 2022-03-18T11:13:12Z 238.81999999999999 2022-03-18T11:13:13Z 238.81999999999999 2022-03-18T11:13:14Z 238.83000000000001 2022-03-18T11:13:15Z 238.87 2022-03-18T11:13:16Z 238.91999999999999 2022-03-18T11:13:17Z 238.96000000000001 2022-03-18T11:13:18Z 239.00999999999999 2022-03-18T11:13:19Z 239.03999999999999 2022-03-18T11:13:20Z 239.05000000000001 2022-03-18T11:13:21Z 239.03999999999999 2022-03-18T11:13:22Z 236.90000000000001 2022-03-18T11:13:31Z 233.97999999999999 2022-03-18T11:13:41Z 233.72 2022-03-18T11:13:42Z 233.44999999999999 2022-03-18T11:13:43Z 233.18000000000001 2022-03-18T11:13:44Z 230.88999999999999 2022-03-18T11:13:55Z 232.06 2022-03-18T11:14:05Z 234.47 2022-03-18T11:14:18Z 236.80000000000001 2022-03-18T11:14:30Z 238.90000000000001 2022-03-18T11:14:43Z 239.03 2022-03-18T11:15:23Z 239.06 2022-03-18T11:15:24Z 239.06999999999999 2022-03-18T11:15:25Z 238 2022-03-18T11:15:39Z 235.02000000000001 2022-03-18T11:15:48Z 234.34999999999999 2022-03-18T11:15:57Z 235.78999999999999 2022-03-18T11:16:10Z 235.77000000000001 2022-03-18T11:16:12Z 234.44999999999999 2022-03-18T11:16:23Z 234.72999999999999 2022-03-18T11:16:35Z 234.66 2022-03-18T11:16:40Z 234.34999999999999 2022-03-18T11:16:42Z 234.06 2022-03-18T11:16:43Z 233.72999999999999 2022-03-18T11:16:44Z 233.31 2022-03-18T11:16:45Z 232.81 2022-03-18T11:16:46Z 232.25999999999999 2022-03-18T11:16:47Z 230.47999999999999 2022-03-18T11:16:51Z 230.16999999999999 2022-03-18T11:16:52Z 229.33000000000001 2022-03-18T11:17:02Z 229.52000000000001 2022-03-18T11:17:03Z 229.72999999999999 2022-03-18T11:17:04Z 232.75 2022-03-18T11:17:13Z 235.78999999999999 2022-03-18T11:17:27Z 235.46000000000001 2022-03-18T11:17:34Z 235.47 2022-03-18T11:17:35Z 235.56999999999999 2022-03-18T11:17:36Z 235.68000000000001 2022-03-18T11:17:37Z 235.77000000000001 2022-03-18T11:17:38Z 235.87 2022-03-18T11:17:39Z 236.97999999999999 2022-03-18T11:17:49Z 237.21000000000001 2022-03-18T11:17:52Z 237.22999999999999 2022-03-18T11:17:53Z 236.41999999999999 2022-03-18T11:18:01Z 237.13 2022-03-18T11:18:12Z 237.44999999999999 2022-03-18T11:18:21Z 237.44999999999999 2022-03-18T11:18:22Z 237.44999999999999 2022-03-18T11:18:23Z 237.44999999999999 2022-03-18T11:18:24Z 237.36000000000001 2022-03-18T11:18:25Z 234.34999999999999 2022-03-18T11:18:36Z 233.88999999999999 2022-03-18T11:18:48Z 233.02000000000001 2022-03-18T11:18:57Z 229.83000000000001 2022-03-18T11:19:04Z 227.28 2022-03-18T11:19:14Z 224.28 2022-03-18T11:19:19Z 221.25 2022-03-18T11:19:26Z 219.53 2022-03-18T11:19:30Z 219.09 2022-03-18T11:19:34Z 219 2022-03-18T11:19:35Z 217 2022-03-18T11:19:40Z 216.41 2022-03-18T11:19:41Z 215.53 2022-03-18T11:19:53Z 215.61000000000001 2022-03-18T11:19:54Z 215.66 2022-03-18T11:19:55Z 215.72 2022-03-18T11:19:56Z 215.77000000000001 2022-03-18T11:19:57Z 215.81999999999999 2022-03-18T11:19:58Z 215.93000000000001 2022-03-18T11:19:59Z 216.08000000000001 2022-03-18T11:20:00Z 216.22 2022-03-18T11:20:01Z 216.37 2022-03-18T11:20:02Z 216.69999999999999 2022-03-18T11:20:03Z 216.83000000000001 2022-03-18T11:20:04Z 216.94999999999999 2022-03-18T11:20:05Z 217.06 2022-03-18T11:20:06Z 218.56999999999999 2022-03-18T11:20:18Z 220.62 2022-03-18T11:20:33Z 220.56999999999999 2022-03-18T11:20:37Z 220.53999999999999 2022-03-18T11:20:38Z 220.5 2022-03-18T11:20:39Z 220.46000000000001 2022-03-18T11:20:40Z 220.43000000000001 2022-03-18T11:20:41Z 220.40000000000001 2022-03-18T11:20:42Z 220.34 2022-03-18T11:20:43Z 220.25999999999999 2022-03-18T11:20:44Z 218.72 2022-03-18T11:20:55Z 216.56 2022-03-18T11:21:05Z 216.13 2022-03-18T11:22:21Z 216.31999999999999 2022-03-18T11:23:14Z 216.31999999999999 2022-03-18T11:23:46Z 216.31999999999999 2022-03-18T11:23:47Z 216.31999999999999 2022-03-18T11:23:48Z 216.31999999999999 2022-03-18T11:23:49Z 216.28999999999999 2022-03-18T11:23:50Z 216.56999999999999 2022-03-18T11:23:59Z 215.34999999999999 2022-03-18T11:24:09Z 214.72999999999999 2022-03-18T11:24:32Z 214.72999999999999 2022-03-18T11:24:33Z 214.72999999999999 2022-03-18T11:24:34Z 214.72999999999999 2022-03-18T11:24:35Z 214.72999999999999 2022-03-18T11:24:36Z 214.72999999999999 2022-03-18T11:24:37Z 214.74000000000001 2022-03-18T11:24:38Z 214.80000000000001 2022-03-18T11:24:39Z 214.88999999999999 2022-03-18T11:24:40Z 215.05000000000001 2022-03-18T11:24:41Z 215.66 2022-03-18T11:24:50Z 215.65000000000001 2022-03-18T11:24:51Z 215.66999999999999 2022-03-18T11:24:53Z 215.71000000000001 2022-03-18T11:25:03Z 215.08000000000001 2022-03-18T11:25:09Z 216.18000000000001 2022-03-18T11:25:16Z 216.19999999999999 2022-03-18T11:25:17Z 216.19999999999999 2022-03-18T11:25:18Z 216.16999999999999 2022-03-18T11:25:19Z 216.06999999999999 2022-03-18T11:25:20Z 215.88999999999999 2022-03-18T11:25:21Z 215.11000000000001 2022-03-18T11:25:24Z 213.47 2022-03-18T11:25:35Z 213.47 2022-03-18T11:25:36Z 213.47 2022-03-18T11:25:37Z 213.47 2022-03-18T11:25:38Z 213.43000000000001 2022-03-18T11:25:39Z 213.28999999999999 2022-03-18T11:25:40Z 213.05000000000001 2022-03-18T11:25:41Z 212.75 2022-03-18T11:25:42Z 212.44 2022-03-18T11:25:43Z 210.33000000000001 2022-03-18T11:25:54Z 209.83000000000001 2022-03-18T11:26:06Z 209.78999999999999 2022-03-18T11:26:07Z 209.72 2022-03-18T11:26:08Z 209.59999999999999 2022-03-18T11:26:09Z 209.38 2022-03-18T11:26:10Z 209.00999999999999 2022-03-18T11:26:11Z 208.56 2022-03-18T11:26:12Z 208.11000000000001 2022-03-18T11:26:13Z 207.66999999999999 2022-03-18T11:26:14Z 207.22 2022-03-18T11:26:15Z 206.74000000000001 2022-03-18T11:26:16Z 206.21000000000001 2022-03-18T11:26:17Z 205.62 2022-03-18T11:26:18Z 204.96000000000001 2022-03-18T11:26:19Z 201.58000000000001 2022-03-18T11:26:24Z 200.24000000000001 2022-03-18T11:26:30Z 200.00999999999999 2022-03-18T11:26:31Z 199.11000000000001 2022-03-18T11:26:35Z 198.77000000000001 2022-03-18T11:26:36Z 198.37 2022-03-18T11:26:37Z 197.96000000000001 2022-03-18T11:26:38Z 197.53999999999999 2022-03-18T11:26:39Z 197.06 2022-03-18T11:26:40Z 196.50999999999999 2022-03-18T11:26:41Z 195.91 2022-03-18T11:26:42Z 195.31 2022-03-18T11:26:43Z 194.71000000000001 2022-03-18T11:26:44Z 194.06 2022-03-18T11:26:45Z 191.25 2022-03-18T11:26:50Z 190.80000000000001 2022-03-18T11:26:51Z 187.75 2022-03-18T11:27:02Z 187.30000000000001 2022-03-18T11:27:09Z 187.28 2022-03-18T11:27:11Z 187.28 2022-03-18T11:27:14Z 188.52000000000001 2022-03-18T11:27:21Z 189.19999999999999 2022-03-18T11:27:23Z 189.90000000000001 2022-03-18T11:27:25Z 190.18000000000001 2022-03-18T11:27:26Z 190.37 2022-03-18T11:27:27Z 190.53 2022-03-18T11:27:28Z 190.69 2022-03-18T11:27:29Z 190.81999999999999 2022-03-18T11:27:30Z 190.96000000000001 2022-03-18T11:27:31Z 191.13999999999999 2022-03-18T11:27:32Z 191.53999999999999 2022-03-18T11:27:34Z 191.72 2022-03-18T11:27:35Z 191.88 2022-03-18T11:27:36Z 192.05000000000001 2022-03-18T11:27:37Z 192.36000000000001 2022-03-18T11:27:39Z 192.47 2022-03-18T11:27:40Z 195.38 2022-03-18T11:27:53Z 195.97999999999999 2022-03-18T11:27:55Z 196.65000000000001 2022-03-18T11:27:58Z 196.86000000000001 2022-03-18T11:27:59Z 197.72999999999999 2022-03-18T11:28:06Z 197.78 2022-03-18T11:28:07Z 197.81 2022-03-18T11:28:08Z 197.81 2022-03-18T11:28:09Z 197.80000000000001 2022-03-18T11:28:10Z 197.78 2022-03-18T11:28:11Z 197.71000000000001 2022-03-18T11:28:12Z 197.40000000000001 2022-03-18T11:28:13Z 197.40000000000001 2022-03-18T11:28:14Z 196.84999999999999 2022-03-18T11:28:15Z 196.61000000000001 2022-03-18T11:28:16Z 194.61000000000001 2022-03-18T11:28:25Z 194.58000000000001 2022-03-18T11:28:26Z 195.03 2022-03-18T11:28:34Z 195.13999999999999 2022-03-18T11:28:36Z 195.16999999999999 2022-03-18T11:28:37Z 195.16999999999999 2022-03-18T11:28:38Z 195.16999999999999 2022-03-18T11:28:39Z 195.16 2022-03-18T11:28:40Z 195.06 2022-03-18T11:28:42Z 194.99000000000001 2022-03-18T11:28:43Z 194.88 2022-03-18T11:28:44Z 194.72999999999999 2022-03-18T11:28:45Z 194.53999999999999 2022-03-18T11:28:46Z 194.34 2022-03-18T11:28:47Z 194.13999999999999 2022-03-18T11:28:48Z 193.71000000000001 2022-03-18T11:28:49Z 192.21000000000001 2022-03-18T11:28:54Z 191.81 2022-03-18T11:28:55Z 191.38 2022-03-18T11:28:56Z 190.93000000000001 2022-03-18T11:28:57Z 190.44999999999999 2022-03-18T11:28:58Z 189.96000000000001 2022-03-18T11:28:59Z 189.44999999999999 2022-03-18T11:29:00Z 187.88 2022-03-18T11:29:03Z 187.22999999999999 2022-03-18T11:29:04Z 186.56999999999999 2022-03-18T11:29:05Z 183.56 2022-03-18T11:29:11Z 183.16999999999999 2022-03-18T11:29:20Z 182.46000000000001 2022-03-18T11:29:24Z 182.47 2022-03-18T11:29:26Z 182.52000000000001 2022-03-18T11:29:27Z 182.55000000000001 2022-03-18T11:29:28Z 182.56999999999999 2022-03-18T11:29:29Z 182.56999999999999 2022-03-18T11:29:30Z 181.77000000000001 2022-03-18T11:29:36Z 181.44999999999999 2022-03-18T11:29:37Z 179.88 2022-03-18T11:29:42Z 176.74000000000001 2022-03-18T11:29:51Z 176.34999999999999 2022-03-18T11:29:53Z 176.15000000000001 2022-03-18T11:29:54Z 172.96000000000001 2022-03-18T11:30:01Z 172.52000000000001 2022-03-18T11:30:02Z 169.94999999999999 2022-03-18T11:30:09Z 169.75 2022-03-18T11:30:10Z 166.69 2022-03-18T11:30:17Z 163.66999999999999 2022-03-18T11:30:27Z 162.62 2022-03-18T11:30:30Z 162.16999999999999 2022-03-18T11:30:31Z 161.71000000000001 2022-03-18T11:30:32Z 161.16 2022-03-18T11:30:33Z 160.53999999999999 2022-03-18T11:30:34Z 159.87 2022-03-18T11:30:35Z 159.19999999999999 2022-03-18T11:30:36Z 158.58000000000001 2022-03-18T11:30:37Z 157.97 2022-03-18T11:30:38Z 157.38 2022-03-18T11:30:39Z 154.53 2022-03-18T11:30:44Z 153.90000000000001 2022-03-18T11:30:45Z 153.34 2022-03-18T11:30:46Z 152.88 2022-03-18T11:30:47Z 152.47 2022-03-18T11:30:48Z 152.08000000000001 2022-03-18T11:30:49Z 151.66999999999999 2022-03-18T11:30:50Z 149.22999999999999 2022-03-18T11:31:02Z 148.66 2022-03-18T11:31:15Z 147.96000000000001 2022-03-18T11:32:26Z 147.93000000000001 2022-03-18T11:32:27Z 147.91 2022-03-18T11:32:28Z 147.86000000000001 2022-03-18T11:32:29Z 147.86000000000001 2022-03-18T11:32:30Z 147.63 2022-03-18T11:32:45Z 147.12 2022-03-18T11:33:01Z 149.31999999999999 2022-03-18T11:33:15Z 152.18000000000001 2022-03-18T11:33:33Z 154.31999999999999 2022-03-18T11:33:54Z 157.38 2022-03-18T11:34:10Z 159.63999999999999 2022-03-18T11:34:23Z 160.16999999999999 2022-03-18T11:34:38Z 160.81 2022-03-18T11:34:52Z 162.72 2022-03-18T11:35:07Z 164.97999999999999 2022-03-18T11:35:23Z 165.38 2022-03-18T11:35:39Z 167.12 2022-03-18T11:35:49Z 169.93000000000001 2022-03-18T11:36:01Z 166.87 2022-03-18T11:36:10Z 165.59999999999999 2022-03-18T11:36:13Z 165.11000000000001 2022-03-18T11:36:14Z 162.46000000000001 2022-03-18T11:36:20Z 161.69 2022-03-18T11:36:21Z 161.37 2022-03-18T11:36:22Z 158.22 2022-03-18T11:36:33Z 157.19999999999999 2022-03-18T11:36:38Z 157 2022-03-18T11:36:39Z 155.87 2022-03-18T11:36:43Z 155.44 2022-03-18T11:36:44Z 154.37 2022-03-18T11:36:45Z 153.75999999999999 2022-03-18T11:36:46Z 153.16 2022-03-18T11:36:47Z 150.08000000000001 2022-03-18T11:36:54Z 148.15000000000001 2022-03-18T11:37:03Z 147.93000000000001 2022-03-18T11:37:04Z 147.55000000000001 2022-03-18T11:37:06Z 147.44 2022-03-18T11:37:07Z 147.37 2022-03-18T11:37:08Z 147.31 2022-03-18T11:37:09Z 147.19999999999999 2022-03-18T11:37:10Z 147.05000000000001 2022-03-18T11:37:11Z 146.91999999999999 2022-03-18T11:37:12Z 146.69999999999999 2022-03-18T11:37:13Z 146.65000000000001 2022-03-18T11:37:14Z 146.61000000000001 2022-03-18T11:37:15Z 146.58000000000001 2022-03-18T11:37:16Z 145.81999999999999 2022-03-18T11:37:31Z 145.16999999999999 2022-03-18T11:37:35Z 144.91 2022-03-18T11:37:40Z 144.83000000000001 2022-03-18T11:37:42Z 144.71000000000001 2022-03-18T11:37:43Z 144.53 2022-03-18T11:37:44Z 144.34 2022-03-18T11:37:45Z 144.16 2022-03-18T11:37:46Z 143.28999999999999 2022-03-18T11:37:49Z 143.15000000000001 2022-03-18T11:37:50Z 143.03999999999999 2022-03-18T11:37:51Z 142.97 2022-03-18T11:37:52Z 142.88999999999999 2022-03-18T11:37:53Z 142.78 2022-03-18T11:37:54Z 142.69 2022-03-18T11:37:55Z 142.62 2022-03-18T11:37:56Z 142.41 2022-03-18T11:38:06Z 142.30000000000001 2022-03-18T11:38:08Z 142.24000000000001 2022-03-18T11:38:09Z 142.09 2022-03-18T11:38:12Z 142.06 2022-03-18T11:38:13Z 142.05000000000001 2022-03-18T11:38:16Z 142.03999999999999 2022-03-18T11:38:18Z 142.03 2022-03-18T11:38:20Z 142.05000000000001 2022-03-18T11:38:21Z 142.08000000000001 2022-03-18T11:38:22Z 142.12 2022-03-18T11:38:23Z 142.16999999999999 2022-03-18T11:38:24Z 142.19 2022-03-18T11:38:25Z 142.19999999999999 2022-03-18T11:38:26Z 142.19999999999999 2022-03-18T11:38:27Z 142.18000000000001 2022-03-18T11:38:28Z 142.09 2022-03-18T11:38:29Z 142.00999999999999 2022-03-18T11:38:30Z 141.94999999999999 2022-03-18T11:38:31Z 141.75999999999999 2022-03-18T11:38:36Z 141.72999999999999 2022-03-18T11:38:37Z 141.69999999999999 2022-03-18T11:38:38Z 141.66999999999999 2022-03-18T11:38:39Z 141.63 2022-03-18T11:38:40Z 141.52000000000001 2022-03-18T11:38:41Z 141.34999999999999 2022-03-18T11:38:42Z 141.16999999999999 2022-03-18T11:38:43Z 141.03 2022-03-18T11:38:44Z 140.91 2022-03-18T11:38:45Z 140.80000000000001 2022-03-18T11:38:46Z 140.66999999999999 2022-03-18T11:38:47Z 140.50999999999999 2022-03-18T11:38:48Z 140.38 2022-03-18T11:38:49Z 140.28 2022-03-18T11:38:50Z 140.22 2022-03-18T11:38:51Z 140.16 2022-03-18T11:38:52Z 140.58000000000001 2022-03-18T11:39:05Z 139.84 2022-03-18T11:39:14Z 139.75999999999999 2022-03-18T11:39:15Z 139.69 2022-03-18T11:39:16Z 139.62 2022-03-18T11:39:17Z 139.53999999999999 2022-03-18T11:39:18Z 139.46000000000001 2022-03-18T11:39:19Z 138.78 2022-03-18T11:39:34Z 139.06999999999999 2022-03-18T11:39:40Z 139.09999999999999 2022-03-18T11:39:41Z 139.12 2022-03-18T11:39:42Z 139.13 2022-03-18T11:39:43Z 139.16 2022-03-18T11:39:44Z 139.22999999999999 2022-03-18T11:39:45Z 139.30000000000001 2022-03-18T11:39:46Z 139.41 2022-03-18T11:39:47Z 139.46000000000001 2022-03-18T11:39:48Z 139.49000000000001 2022-03-18T11:39:49Z 139.5 2022-03-18T11:39:50Z 139.19 2022-03-18T11:39:57Z 139.13999999999999 2022-03-18T11:39:58Z 138.84999999999999 2022-03-18T11:40:04Z 138.81999999999999 2022-03-18T11:40:05Z 138.78999999999999 2022-03-18T11:40:06Z 138.71000000000001 2022-03-18T11:40:08Z 138.62 2022-03-18T11:40:09Z 138.13999999999999 2022-03-18T11:40:14Z 137.50999999999999 2022-03-18T11:40:25Z 139.28999999999999 2022-03-18T11:40:41Z 139.38 2022-03-18T11:40:43Z 138.15000000000001 2022-03-18T11:40:59Z 137.16999999999999 2022-03-18T11:41:14Z 137.28 2022-03-18T11:41:30Z 137.56999999999999 2022-03-18T11:41:46Z 137.43000000000001 2022-03-18T11:41:56Z 137.31 2022-03-18T11:41:57Z 137.22 2022-03-18T11:41:58Z 137.15000000000001 2022-03-18T11:41:59Z 137.09999999999999 2022-03-18T11:42:00Z 137.08000000000001 2022-03-18T11:42:01Z 137.06999999999999 2022-03-18T11:42:02Z 137.06 2022-03-18T11:42:03Z 137.06 2022-03-18T11:42:04Z 137.06999999999999 2022-03-18T11:42:05Z 137.43000000000001 2022-03-18T11:42:16Z 137.80000000000001 2022-03-18T11:45:17Z 137.80000000000001 2022-03-18T11:45:32Z 137.80000000000001 2022-03-18T11:45:35Z 137.80000000000001 2022-03-18T11:45:53Z 137.80000000000001 2022-03-18T11:46:39Z 137.80000000000001 2022-03-18T11:46:45Z 137.80000000000001 2022-03-18T11:46:46Z 137.80000000000001 2022-03-18T11:46:47Z 138.15000000000001 2022-03-18T11:47:00Z 138.69999999999999 2022-03-18T11:47:16Z 137.91999999999999 2022-03-18T11:47:33Z 137.53999999999999 2022-03-18T11:47:39Z 137.78 2022-03-18T11:47:46Z 138.21000000000001 2022-03-18T11:48:01Z 135.94999999999999 2022-03-18T11:48:21Z 135.03999999999999 2022-03-18T11:48:28Z 134.91 2022-03-18T11:48:29Z 132.24000000000001 2022-03-18T11:48:52Z 130.69999999999999 2022-03-18T11:49:06Z 130.59 2022-03-18T11:49:08Z 130.56 2022-03-18T11:49:09Z 130.53 2022-03-18T11:49:10Z 130.40000000000001 2022-03-18T11:49:13Z 130.5 2022-03-18T11:49:19Z 130.28999999999999 2022-03-18T11:49:29Z 129.74000000000001 2022-03-18T11:49:37Z 129.66 2022-03-18T11:49:38Z 129.56999999999999 2022-03-18T11:49:39Z 129.40000000000001 2022-03-18T11:49:43Z 129.37 2022-03-18T11:49:44Z 129.31999999999999 2022-03-18T11:49:45Z 129.22999999999999 2022-03-18T11:49:51Z 129.25 2022-03-18T11:49:52Z 129.27000000000001 2022-03-18T11:49:53Z 129.28999999999999 2022-03-18T11:49:54Z 129.31 2022-03-18T11:49:55Z 129.49000000000001 2022-03-18T11:50:07Z 129.84999999999999 2022-03-18T11:50:19Z 131.08000000000001 2022-03-18T11:50:31Z 132.00999999999999 2022-03-18T11:50:42Z 131.88 2022-03-18T11:50:43Z 131.72 2022-03-18T11:50:44Z 131.55000000000001 2022-03-18T11:50:45Z 131.38 2022-03-18T11:50:46Z 131.09 2022-03-18T11:51:09Z 133.36000000000001 2022-03-18T11:51:25Z 134.31999999999999 2022-03-18T11:51:35Z 134.34999999999999 2022-03-18T11:51:36Z 134.36000000000001 2022-03-18T11:51:37Z 134.36000000000001 2022-03-18T11:51:38Z 134.37 2022-03-18T11:51:39Z 134.62 2022-03-18T11:51:55Z 135.28 2022-03-18T11:52:11Z 136.02000000000001 2022-03-18T11:52:23Z 136.47999999999999 2022-03-18T11:53:01Z 136.36000000000001 2022-03-18T11:53:28Z 136.63 2022-03-18T11:53:42Z 137.06999999999999 2022-03-18T11:53:52Z 137.19999999999999 2022-03-18T11:53:54Z 137.24000000000001 2022-03-18T11:53:55Z 137.28 2022-03-18T11:53:56Z 137.30000000000001 2022-03-18T11:53:57Z 137.31 2022-03-18T11:53:58Z 137.33000000000001 2022-03-18T11:53:59Z 137.36000000000001 2022-03-18T11:54:00Z 137.38 2022-03-18T11:54:01Z 137.41 2022-03-18T11:54:02Z 137.50999999999999 2022-03-18T11:54:03Z 137.56999999999999 2022-03-18T11:54:04Z 137.96000000000001 2022-03-18T11:54:13Z 138.47 2022-03-18T11:54:24Z 139.28999999999999 2022-03-18T11:54:35Z 139.96000000000001 2022-03-18T11:54:47Z 140.02000000000001 2022-03-18T11:54:52Z 140.08000000000001 2022-03-18T11:54:53Z 140.34 2022-03-18T11:54:57Z 140.38999999999999 2022-03-18T11:54:58Z 140.44 2022-03-18T11:54:59Z 140.49000000000001 2022-03-18T11:55:00Z 140.53999999999999 2022-03-18T11:55:01Z 140.59999999999999 2022-03-18T11:55:02Z 141.09 2022-03-18T11:55:11Z 141.15000000000001 2022-03-18T11:55:12Z 142.15000000000001 2022-03-18T11:55:23Z 142.88999999999999 2022-03-18T11:55:32Z 143.02000000000001 2022-03-18T11:55:33Z 143.13999999999999 2022-03-18T11:55:34Z 143.25 2022-03-18T11:55:35Z 143.37 2022-03-18T11:55:36Z 143.5 2022-03-18T11:55:37Z 143.61000000000001 2022-03-18T11:55:38Z 143.72999999999999 2022-03-18T11:55:39Z 144 2022-03-18T11:55:40Z 144.13 2022-03-18T11:55:41Z 144.56999999999999 2022-03-18T11:55:44Z 144.66 2022-03-18T11:55:45Z 144.69999999999999 2022-03-18T11:55:46Z 144.74000000000001 2022-03-18T11:55:47Z 144.77000000000001 2022-03-18T11:55:48Z 144.81 2022-03-18T11:55:49Z 144.84999999999999 2022-03-18T11:55:50Z 144.90000000000001 2022-03-18T11:55:51Z 144.94999999999999 2022-03-18T11:55:52Z 145.03999999999999 2022-03-18T11:55:53Z 145.94999999999999 2022-03-18T11:56:04Z 146.78 2022-03-18T11:56:12Z 147.91 2022-03-18T11:56:21Z 150.06 2022-03-18T11:56:32Z 151.21000000000001 2022-03-18T11:56:42Z 152.34999999999999 2022-03-18T11:56:53Z 152.55000000000001 2022-03-18T11:56:55Z 154.68000000000001 2022-03-18T11:57:06Z 157.97999999999999 2022-03-18T11:57:18Z 161.13 2022-03-18T11:57:29Z 162.93000000000001 2022-03-18T11:57:40Z 165.09999999999999 2022-03-18T11:57:51Z 167.09 2022-03-18T11:58:02Z 168.75 2022-03-18T11:58:07Z 169.75999999999999 2022-03-18T11:58:10Z 170.09 2022-03-18T11:58:11Z 170.41 2022-03-18T11:58:12Z 170.74000000000001 2022-03-18T11:58:13Z 171.06999999999999 2022-03-18T11:58:14Z 171.41999999999999 2022-03-18T11:58:15Z 173.83000000000001 2022-03-18T11:58:27Z 172.55000000000001 2022-03-18T11:58:29Z 171.88999999999999 2022-03-18T11:58:30Z 171.18000000000001 2022-03-18T11:58:31Z 170.47999999999999 2022-03-18T11:58:32Z 169.81999999999999 2022-03-18T11:58:33Z 169.18000000000001 2022-03-18T11:58:34Z 168.5 2022-03-18T11:58:35Z 165.47999999999999 2022-03-18T11:58:40Z 162.38999999999999 2022-03-18T11:58:47Z 159.27000000000001 2022-03-18T11:58:56Z 156.5 2022-03-18T11:59:08Z 155.12 2022-03-18T11:59:21Z 152.83000000000001 2022-03-18T11:59:33Z 151.72 2022-03-18T11:59:47Z 151.88 2022-03-18T12:00:41Z 151.77000000000001 2022-03-18T12:01:20Z 151.77000000000001 2022-03-18T12:01:21Z 151.77000000000001 2022-03-18T12:01:22Z 151.78 2022-03-18T12:01:23Z 151.81 2022-03-18T12:01:24Z 151.83000000000001 2022-03-18T12:01:25Z 151.12 2022-03-18T12:01:43Z 150.5 2022-03-18T12:02:02Z 150.31 2022-03-18T12:02:12Z 149.84 2022-03-18T12:03:12Z 150.21000000000001 2022-03-18T12:03:31Z 150.75999999999999 2022-03-18T12:03:58Z 150.80000000000001 2022-03-18T12:04:05Z 150.80000000000001 2022-03-18T12:04:06Z 150.78 2022-03-18T12:04:07Z 150.75 2022-03-18T12:04:08Z 150.71000000000001 2022-03-18T12:04:09Z 150.69 2022-03-18T12:04:10Z 150.68000000000001 2022-03-18T12:04:11Z 150.66999999999999 2022-03-18T12:04:12Z 150.16 2022-03-18T12:04:21Z 150.09 2022-03-18T12:04:22Z 150.03999999999999 2022-03-18T12:04:23Z 150.00999999999999 2022-03-18T12:04:24Z 150 2022-03-18T12:04:25Z 150 2022-03-18T12:04:26Z 150 2022-03-18T12:04:27Z 150.81 2022-03-18T12:04:41Z 153.80000000000001 2022-03-18T12:05:00Z 152.99000000000001 2022-03-18T12:05:16Z 153.66 2022-03-18T12:05:30Z 154.44999999999999 2022-03-18T12:05:41Z 154.5 2022-03-18T12:05:42Z 154.56 2022-03-18T12:05:43Z 154.59999999999999 2022-03-18T12:05:44Z 154.62 2022-03-18T12:05:45Z 154.63999999999999 2022-03-18T12:05:46Z 154.66 2022-03-18T12:05:47Z 154.69 2022-03-18T12:05:48Z 154.77000000000001 2022-03-18T12:05:49Z 154.86000000000001 2022-03-18T12:06:00Z 154.99000000000001 2022-03-18T12:06:01Z 155.11000000000001 2022-03-18T12:06:02Z 155.21000000000001 2022-03-18T12:06:03Z 155.30000000000001 2022-03-18T12:06:04Z 155.41999999999999 2022-03-18T12:06:05Z 155.55000000000001 2022-03-18T12:06:06Z 155.66999999999999 2022-03-18T12:06:07Z 155.77000000000001 2022-03-18T12:06:08Z 155.84999999999999 2022-03-18T12:06:09Z 155.93000000000001 2022-03-18T12:06:10Z 158.16 2022-03-18T12:06:23Z 161.44 2022-03-18T12:06:33Z 164.63 2022-03-18T12:06:43Z 168.06999999999999 2022-03-18T12:06:55Z 171.13 2022-03-18T12:07:07Z 174.30000000000001 2022-03-18T12:07:19Z 177.59999999999999 2022-03-18T12:07:29Z 180.93000000000001 2022-03-18T12:07:38Z 183.94999999999999 2022-03-18T12:07:55Z 187.02000000000001 2022-03-18T12:08:09Z 190.03 2022-03-18T12:08:23Z 193.34999999999999 2022-03-18T12:08:39Z 196.41999999999999 2022-03-18T12:08:56Z 197.06 2022-03-18T12:09:08Z 197.09 2022-03-18T12:09:09Z 198.78999999999999 2022-03-18T12:09:24Z 201.09 2022-03-18T12:09:38Z 200.83000000000001 2022-03-18T12:10:01Z 200.81999999999999 2022-03-18T12:10:02Z 200.81 2022-03-18T12:10:03Z 200.75999999999999 2022-03-18T12:10:04Z 200.65000000000001 2022-03-18T12:10:05Z 200.46000000000001 2022-03-18T12:10:06Z 198.44999999999999 2022-03-18T12:10:15Z 199.41999999999999 2022-03-18T12:10:21Z 199.58000000000001 2022-03-18T12:10:22Z 199.65000000000001 2022-03-18T12:10:23Z 199.69 2022-03-18T12:10:24Z 199.69 2022-03-18T12:10:25Z 199.63999999999999 2022-03-18T12:10:26Z 199.55000000000001 2022-03-18T12:10:27Z 199.44999999999999 2022-03-18T12:10:28Z 199.38 2022-03-18T12:10:29Z 199.34999999999999 2022-03-18T12:10:30Z 199.33000000000001 2022-03-18T12:10:31Z 199.33000000000001 2022-03-18T12:10:32Z 199.38999999999999 2022-03-18T12:10:33Z 200.87 2022-03-18T12:10:47Z 202.31999999999999 2022-03-18T12:11:00Z 202.44 2022-03-18T12:11:01Z 202.59 2022-03-18T12:11:02Z 202.75 2022-03-18T12:11:03Z 202.88 2022-03-18T12:11:04Z 203.00999999999999 2022-03-18T12:11:05Z 203.13999999999999 2022-03-18T12:11:06Z 203.28 2022-03-18T12:11:07Z 203.44 2022-03-18T12:11:08Z 203.69999999999999 2022-03-18T12:11:09Z 203.81 2022-03-18T12:11:10Z 203.94999999999999 2022-03-18T12:11:11Z 205.59999999999999 2022-03-18T12:11:23Z 205.75 2022-03-18T12:11:29Z 205.65000000000001 2022-03-18T12:11:30Z 205.55000000000001 2022-03-18T12:11:31Z 205.49000000000001 2022-03-18T12:11:32Z 205.47 2022-03-18T12:11:33Z 205.44999999999999 2022-03-18T12:11:34Z 205.50999999999999 2022-03-18T12:11:49Z 205.03999999999999 2022-03-18T12:12:47Z 205.03999999999999 2022-03-18T12:12:48Z 205.03 2022-03-18T12:12:49Z 203.78999999999999 2022-03-18T12:12:56Z 202.08000000000001 2022-03-18T12:13:01Z 201.59999999999999 2022-03-18T12:13:03Z 201.5 2022-03-18T12:13:04Z 201.33000000000001 2022-03-18T12:13:07Z 201.28999999999999 2022-03-18T12:13:08Z 201.24000000000001 2022-03-18T12:13:09Z 201.11000000000001 2022-03-18T12:13:10Z 200.81 2022-03-18T12:13:11Z 200.44 2022-03-18T12:13:12Z 200.08000000000001 2022-03-18T12:13:13Z 199.77000000000001 2022-03-18T12:13:14Z 196.47999999999999 2022-03-18T12:13:20Z 195.72 2022-03-18T12:13:21Z 194.88999999999999 2022-03-18T12:13:22Z 193.41999999999999 2022-03-18T12:13:23Z 193.41999999999999 2022-03-18T12:13:24Z 192.09 2022-03-18T12:13:25Z 191.43000000000001 2022-03-18T12:13:26Z 190.74000000000001 2022-03-18T12:13:27Z 190.09999999999999 2022-03-18T12:13:28Z 189.50999999999999 2022-03-18T12:13:29Z 186.44 2022-03-18T12:13:35Z 183.15000000000001 2022-03-18T12:13:40Z 179.75 2022-03-18T12:13:45Z 176.34999999999999 2022-03-18T12:13:50Z 172.91999999999999 2022-03-18T12:13:54Z 169 2022-03-18T12:13:58Z 165.25 2022-03-18T12:14:01Z 162.09 2022-03-18T12:14:05Z 158.99000000000001 2022-03-18T12:14:10Z 157.47 2022-03-18T12:14:23Z 159.5 2022-03-18T12:14:38Z 162.68000000000001 2022-03-18T12:14:53Z 165.78 2022-03-18T12:15:13Z 168.81 2022-03-18T12:15:33Z 171.84999999999999 2022-03-18T12:15:55Z 174.25 2022-03-18T12:16:13Z 176.15000000000001 2022-03-18T12:16:26Z 178.38999999999999 2022-03-18T12:16:41Z 180.11000000000001 2022-03-18T12:16:54Z 181.87 2022-03-18T12:17:07Z 183.31 2022-03-18T12:17:20Z 184.99000000000001 2022-03-18T12:17:32Z 187.69 2022-03-18T12:17:48Z 190.83000000000001 2022-03-18T12:18:03Z 194.22999999999999 2022-03-18T12:18:19Z 196.38999999999999 2022-03-18T12:18:32Z 199.66 2022-03-18T12:18:46Z 202.81 2022-03-18T12:18:57Z 204.94 2022-03-18T12:19:15Z 204.49000000000001 2022-03-18T12:19:26Z 204.22999999999999 2022-03-18T12:19:27Z 203.91999999999999 2022-03-18T12:19:28Z 203.59 2022-03-18T12:19:29Z 203.27000000000001 2022-03-18T12:19:30Z 200.06999999999999 2022-03-18T12:19:37Z 196.52000000000001 2022-03-18T12:19:42Z 192.86000000000001 2022-03-18T12:19:47Z 189.63999999999999 2022-03-18T12:19:52Z 186.43000000000001 2022-03-18T12:19:57Z 183.52000000000001 2022-03-18T12:20:01Z 182.93000000000001 2022-03-18T12:20:02Z 182.31999999999999 2022-03-18T12:20:03Z 181.66999999999999 2022-03-18T12:20:04Z 181.03999999999999 2022-03-18T12:20:05Z 180.41999999999999 2022-03-18T12:20:06Z 179.77000000000001 2022-03-18T12:20:07Z 175.91999999999999 2022-03-18T12:20:12Z 175.03 2022-03-18T12:20:13Z 174.12 2022-03-18T12:20:14Z 173.18000000000001 2022-03-18T12:20:15Z 169.93000000000001 2022-03-18T12:20:18Z 168.36000000000001 2022-03-18T12:20:20Z 167.75 2022-03-18T12:20:21Z 167.18000000000001 2022-03-18T12:20:22Z 165.22999999999999 2022-03-18T12:20:25Z 163.28999999999999 2022-03-18T12:20:28Z 159.88 2022-03-18T12:20:33Z 156.28 2022-03-18T12:20:38Z 153.34999999999999 2022-03-18T12:20:42Z 152.55000000000001 2022-03-18T12:20:43Z 148.99000000000001 2022-03-18T12:20:47Z 146.53 2022-03-18T12:20:50Z 142.80000000000001 2022-03-18T12:20:54Z 142.11000000000001 2022-03-18T12:20:55Z 141.43000000000001 2022-03-18T12:20:56Z 137.62 2022-03-18T12:21:01Z 134.44 2022-03-18T12:21:06Z 132.11000000000001 2022-03-18T12:21:20Z 131.66999999999999 2022-03-18T12:21:39Z 131.31999999999999 2022-03-18T12:21:58Z 130.49000000000001 2022-03-18T12:22:15Z 129.41 2022-03-18T12:22:35Z 128.88 2022-03-18T12:22:53Z 128.63999999999999 2022-03-18T12:23:11Z 127.59 2022-03-18T12:23:28Z 126.69 2022-03-18T12:23:45Z 125.92 2022-03-18T12:24:02Z 124.98 2022-03-18T12:24:23Z 124.77 2022-03-18T12:24:37Z 124.7 2022-03-18T12:24:38Z 124.56999999999999 2022-03-18T12:24:40Z 124.52 2022-03-18T12:24:42Z 124.51000000000001 2022-03-18T12:24:43Z 125.22 2022-03-18T12:24:57Z 126.52 2022-03-18T12:25:16Z 127 2022-03-18T12:25:34Z 127 2022-03-18T12:25:35Z 127 2022-03-18T12:25:36Z 126.98999999999999 2022-03-18T12:25:41Z 126.98 2022-03-18T12:25:42Z 126.97 2022-03-18T12:25:43Z 126.95999999999999 2022-03-18T12:25:44Z 126.94 2022-03-18T12:25:52Z 127.12 2022-03-18T12:25:56Z 127.33 2022-03-18T12:25:59Z 127.40000000000001 2022-03-18T12:26:00Z 127.45 2022-03-18T12:26:01Z 127.48999999999999 2022-03-18T12:26:02Z 127.51000000000001 2022-03-18T12:26:03Z 127.52 2022-03-18T12:26:04Z 127.51000000000001 2022-03-18T12:26:05Z 127.48 2022-03-18T12:26:06Z 127.44 2022-03-18T12:26:07Z 126.81 2022-03-18T12:26:23Z 127.31 2022-03-18T12:26:34Z 127.3 2022-03-18T12:26:45Z 127.3 2022-03-18T12:26:46Z 127.3 2022-03-18T12:26:47Z 127.3 2022-03-18T12:26:48Z 127.31999999999999 2022-03-18T12:26:49Z 127.31999999999999 2022-03-18T12:26:50Z 127.31999999999999 2022-03-18T12:26:51Z 125.91 2022-03-18T12:27:08Z 125.08 2022-03-18T12:27:14Z 124.97 2022-03-18T12:27:15Z 124.34 2022-03-18T12:27:26Z 124.43000000000001 2022-03-18T12:27:30Z 124.5 2022-03-18T12:27:31Z 124.59 2022-03-18T12:27:32Z 124.66 2022-03-18T12:27:33Z 124.70999999999999 2022-03-18T12:27:34Z 124.75 2022-03-18T12:27:35Z 124.78 2022-03-18T12:27:36Z 124.84 2022-03-18T12:27:37Z 124.93000000000001 2022-03-18T12:27:38Z 125.06 2022-03-18T12:27:39Z 125.19 2022-03-18T12:27:40Z 127.81999999999999 2022-03-18T12:27:57Z 130.83000000000001 2022-03-18T12:28:18Z 133.16 2022-03-18T12:28:34Z 134.72 2022-03-18T12:28:50Z 137.22 2022-03-18T12:29:08Z 138.33000000000001 2022-03-18T12:29:22Z 138.36000000000001 2022-03-18T12:29:27Z 138.33000000000001 2022-03-18T12:29:28Z 138.30000000000001 2022-03-18T12:29:29Z 138.18000000000001 2022-03-18T12:29:31Z 136.37 2022-03-18T12:29:46Z 134.72999999999999 2022-03-18T12:30:00Z 134.72 2022-03-18T12:30:01Z 135.41 2022-03-18T12:30:17Z 135.49000000000001 2022-03-18T12:30:18Z 135.59 2022-03-18T12:30:19Z 137.46000000000001 2022-03-18T12:30:37Z 140.40000000000001 2022-03-18T12:31:00Z 142.74000000000001 2022-03-18T12:31:18Z 144.08000000000001 2022-03-18T12:31:38Z 146.06999999999999 2022-03-18T12:31:55Z 148.33000000000001 2022-03-18T12:32:12Z 150.41 2022-03-18T12:32:26Z 152.19 2022-03-18T12:32:43Z 152.66 2022-03-18T12:32:49Z 152.78 2022-03-18T12:32:50Z 152.90000000000001 2022-03-18T12:32:51Z 153.03 2022-03-18T12:32:52Z 153.16 2022-03-18T12:32:53Z 153.27000000000001 2022-03-18T12:32:54Z 153.38999999999999 2022-03-18T12:32:55Z 153.53 2022-03-18T12:32:56Z 156.13 2022-03-18T12:33:12Z 159 2022-03-18T12:33:26Z 161.58000000000001 2022-03-18T12:33:41Z 162.46000000000001 2022-03-18T12:33:57Z 165.53999999999999 2022-03-18T12:34:17Z 168.19999999999999 2022-03-18T12:34:31Z 171.24000000000001 2022-03-18T12:34:43Z 174.00999999999999 2022-03-18T12:34:55Z 177.31999999999999 2022-03-18T12:35:09Z 180.56999999999999 2022-03-18T12:35:22Z 183.78 2022-03-18T12:35:34Z 186.97999999999999 2022-03-18T12:35:45Z 190.06999999999999 2022-03-18T12:35:57Z 193.25 2022-03-18T12:36:09Z 196.40000000000001 2022-03-18T12:36:20Z 198.81 2022-03-18T12:36:32Z 199.22999999999999 2022-03-18T12:36:58Z 198.87 2022-03-18T12:37:11Z 198.84999999999999 2022-03-18T12:37:12Z 198.78999999999999 2022-03-18T12:37:13Z 198.74000000000001 2022-03-18T12:37:14Z 198.65000000000001 2022-03-18T12:37:15Z 198.52000000000001 2022-03-18T12:37:16Z 198.34 2022-03-18T12:37:17Z 198.12 2022-03-18T12:37:18Z 197.93000000000001 2022-03-18T12:37:19Z 197.47999999999999 2022-03-18T12:37:22Z 197.31999999999999 2022-03-18T12:37:23Z 196.97 2022-03-18T12:37:25Z 196.33000000000001 2022-03-18T12:37:36Z 196.19999999999999 2022-03-18T12:38:16Z 196.03 2022-03-18T12:40:27Z 196.03 2022-03-18T12:42:18Z 196.03 2022-03-18T12:43:55Z 196.03 2022-03-18T12:45:23Z 196.03 2022-03-18T12:46:35Z 196.03 2022-03-18T12:47:26Z 196.03 2022-03-18T12:48:59Z 196.03 2022-03-18T12:49:57Z 196.93000000000001 2022-03-18T12:50:18Z 197 2022-03-18T12:50:19Z 197.03 2022-03-18T12:50:20Z 197.03 2022-03-18T12:50:21Z 197.02000000000001 2022-03-18T12:50:22Z 194.19 2022-03-18T12:50:34Z 190.83000000000001 2022-03-18T12:50:41Z 188.69999999999999 2022-03-18T12:50:47Z 188.46000000000001 2022-03-18T12:50:48Z 187.22999999999999 2022-03-18T12:50:59Z 188.94 2022-03-18T12:51:09Z 191.94999999999999 2022-03-18T12:51:24Z 194.55000000000001 2022-03-18T12:51:39Z 195.72 2022-03-18T12:51:54Z 197.41999999999999 2022-03-18T12:52:10Z 197.47999999999999 2022-03-18T12:52:21Z 200.22999999999999 2022-03-18T12:52:36Z 201.62 2022-03-18T12:52:49Z 202.55000000000001 2022-03-18T12:53:06Z 203.06999999999999 2022-03-18T12:53:21Z 202.90000000000001 2022-03-18T12:53:33Z 202.78999999999999 2022-03-18T12:53:37Z 202.74000000000001 2022-03-18T12:53:38Z 202.56 2022-03-18T12:53:56Z 203.53 2022-03-18T12:54:11Z 204.28999999999999 2022-03-18T12:54:25Z 204.37 2022-03-18T12:54:31Z 204.34 2022-03-18T12:54:32Z 204.25999999999999 2022-03-18T12:54:34Z 203.75999999999999 2022-03-18T12:54:38Z 203.28 2022-03-18T12:54:43Z 203.28 2022-03-18T12:54:44Z 203.52000000000001 2022-03-18T12:54:57Z 204.47999999999999 2022-03-18T12:55:11Z 206.13 2022-03-18T12:55:32Z 206.21000000000001 2022-03-18T12:55:40Z 206.06999999999999 2022-03-18T12:55:41Z 205.90000000000001 2022-03-18T12:55:42Z 205.71000000000001 2022-03-18T12:55:43Z 205.53999999999999 2022-03-18T12:55:44Z 205.24000000000001 2022-03-18T12:55:45Z 205.24000000000001 2022-03-18T12:55:46Z 205 2022-03-18T12:55:47Z 203.99000000000001 2022-03-18T12:55:51Z 203.56999999999999 2022-03-18T12:55:52Z 203.13999999999999 2022-03-18T12:55:53Z 202.78999999999999 2022-03-18T12:55:54Z 202.58000000000001 2022-03-18T12:55:55Z 202.47999999999999 2022-03-18T12:55:56Z 202.53999999999999 2022-03-18T12:55:59Z 202.68000000000001 2022-03-18T12:56:00Z 202.84999999999999 2022-03-18T12:56:01Z 203.06 2022-03-18T12:56:02Z 203.24000000000001 2022-03-18T12:56:03Z 203.38999999999999 2022-03-18T12:56:04Z 203.53999999999999 2022-03-18T12:56:05Z 203.72 2022-03-18T12:56:06Z 203.91 2022-03-18T12:56:07Z 204.08000000000001 2022-03-18T12:56:08Z 204.22 2022-03-18T12:56:09Z 204.33000000000001 2022-03-18T12:56:10Z 204.63 2022-03-18T12:56:22Z 204.40000000000001 2022-03-18T12:56:26Z 204.34 2022-03-18T12:56:27Z 204.25 2022-03-18T12:56:28Z 203.69 2022-03-18T12:56:33Z 203.65000000000001 2022-03-18T12:56:34Z 204.68000000000001 2022-03-18T12:56:48Z 205.99000000000001 2022-03-18T12:57:03Z 204.19999999999999 2022-03-18T12:57:13Z 204.09999999999999 2022-03-18T12:57:15Z 204.03 2022-03-18T12:57:16Z 205.02000000000001 2022-03-18T12:57:30Z 205.75999999999999 2022-03-18T12:57:44Z 205.47 2022-03-18T12:57:53Z 205.46000000000001 2022-03-18T12:57:54Z 205.44 2022-03-18T12:57:55Z 205.43000000000001 2022-03-18T12:57:56Z 205.41999999999999 2022-03-18T12:57:57Z 205.41999999999999 2022-03-18T12:57:58Z 205.56 2022-03-18T12:58:11Z 205.90000000000001 2022-03-18T12:58:14Z 205.63999999999999 2022-03-18T12:58:29Z 204.36000000000001 2022-03-18T12:58:35Z 201.41 2022-03-18T12:58:49Z 199.90000000000001 2022-03-18T12:58:53Z 199.90000000000001 2022-03-18T12:59:17Z 199.53 2022-03-18T12:59:27Z 199.53 2022-03-18T12:59:28Z 199.56999999999999 2022-03-18T12:59:29Z 199.61000000000001 2022-03-18T12:59:30Z 199.63 2022-03-18T12:59:31Z 200.97999999999999 2022-03-18T12:59:43Z 201.72 2022-03-18T12:59:50Z 201.84999999999999 2022-03-18T12:59:51Z 202 2022-03-18T12:59:52Z 202.16 2022-03-18T12:59:53Z 202.31999999999999 2022-03-18T12:59:54Z 202.53 2022-03-18T12:59:55Z 201.91999999999999 2022-03-18T13:00:10Z 202.02000000000001 2022-03-18T13:00:57Z 201.63 2022-03-18T13:01:28Z 201.63 2022-03-18T13:04:10Z 201.62 2022-03-18T13:04:14Z 198.18000000000001 2022-03-18T13:04:22Z 195.46000000000001 2022-03-18T13:04:26Z 192.36000000000001 2022-03-18T13:04:31Z 189.25 2022-03-18T13:04:37Z 186.06999999999999 2022-03-18T13:04:42Z 182.22999999999999 2022-03-18T13:04:47Z 182.22999999999999 2022-03-18T13:04:48Z 180.18000000000001 2022-03-18T13:04:52Z 179.03999999999999 2022-03-18T13:05:13Z 178.88999999999999 2022-03-18T13:05:24Z 175.69999999999999 2022-03-18T13:05:32Z 174.31 2022-03-18T13:05:34Z 170.38999999999999 2022-03-18T13:05:43Z 169.63999999999999 2022-03-18T13:05:46Z 168.80000000000001 2022-03-18T13:05:50Z 167.28 2022-03-18T13:06:01Z 166.61000000000001 2022-03-18T13:06:08Z 162.75999999999999 2022-03-18T13:06:17Z 160.31 2022-03-18T13:06:31Z 157.21000000000001 2022-03-18T13:06:42Z 157.02000000000001 2022-03-18T13:06:43Z 154.97 2022-03-18T13:06:55Z 155.03 2022-03-18T13:06:57Z 155 2022-03-18T13:07:03Z 155.93000000000001 2022-03-18T13:07:11Z 156.66999999999999 2022-03-18T13:07:20Z 157.05000000000001 2022-03-18T13:07:22Z 156.47999999999999 2022-03-18T13:07:33Z 156.91 2022-03-18T13:07:40Z 157.37 2022-03-18T13:07:45Z 157.91 2022-03-18T13:07:49Z 159.31 2022-03-18T13:07:58Z 158.88999999999999 2022-03-18T13:08:12Z 159.19999999999999 2022-03-18T13:08:13Z 160.69 2022-03-18T13:08:17Z 162.03 2022-03-18T13:08:24Z 162.46000000000001 2022-03-18T13:08:26Z 165.75 2022-03-18T13:08:39Z 165.97 2022-03-18T13:08:40Z 168.36000000000001 2022-03-18T13:08:50Z 170.97 2022-03-18T13:09:06Z 170.66999999999999 2022-03-18T13:09:18Z 171.19 2022-03-18T13:09:33Z 170.49000000000001 2022-03-18T13:10:21Z 170.72999999999999 2022-03-18T13:10:44Z 170.97999999999999 2022-03-18T13:10:51Z 171.03 2022-03-18T13:10:52Z 172.13999999999999 2022-03-18T13:11:06Z 172.30000000000001 2022-03-18T13:11:07Z 174.34 2022-03-18T13:11:19Z 176.09999999999999 2022-03-18T13:11:31Z 177.74000000000001 2022-03-18T13:11:43Z 177.88 2022-03-18T13:11:44Z 178.02000000000001 2022-03-18T13:11:45Z 178.13 2022-03-18T13:11:46Z 178.22999999999999 2022-03-18T13:11:47Z 178.31 2022-03-18T13:11:48Z 178.88999999999999 2022-03-18T13:11:59Z 178.90000000000001 2022-03-18T13:12:09Z 178.09 2022-03-18T13:12:21Z 178.44 2022-03-18T13:12:27Z 178.47999999999999 2022-03-18T13:12:28Z 178.52000000000001 2022-03-18T13:12:29Z 178.59999999999999 2022-03-18T13:12:30Z 178.68000000000001 2022-03-18T13:12:31Z 178.75 2022-03-18T13:12:32Z 178.83000000000001 2022-03-18T13:12:33Z 178.88999999999999 2022-03-18T13:12:34Z 179.47999999999999 2022-03-18T13:12:46Z 180.13999999999999 2022-03-18T13:12:55Z 180.19 2022-03-18T13:12:56Z 181.46000000000001 2022-03-18T13:13:08Z 182.28 2022-03-18T13:13:19Z 182.62 2022-03-18T13:13:27Z 182.72999999999999 2022-03-18T13:13:28Z 182.86000000000001 2022-03-18T13:13:29Z 182.96000000000001 2022-03-18T13:13:30Z 183.03999999999999 2022-03-18T13:13:31Z 183.09999999999999 2022-03-18T13:13:32Z 183.19 2022-03-18T13:13:33Z 183.36000000000001 2022-03-18T13:13:34Z 183.55000000000001 2022-03-18T13:13:35Z 183.71000000000001 2022-03-18T13:13:36Z 184.19999999999999 2022-03-18T13:13:39Z 184.28 2022-03-18T13:13:40Z 184.34 2022-03-18T13:13:41Z 184.41 2022-03-18T13:13:42Z 184.49000000000001 2022-03-18T13:13:43Z 184.58000000000001 2022-03-18T13:13:44Z 184.65000000000001 2022-03-18T13:13:45Z 184.72 2022-03-18T13:13:46Z 184.84 2022-03-18T13:13:47Z 184.97 2022-03-18T13:13:48Z 185.09 2022-03-18T13:13:49Z 185.19999999999999 2022-03-18T13:13:50Z 185.28 2022-03-18T13:13:51Z 185.36000000000001 2022-03-18T13:13:52Z 185.47 2022-03-18T13:13:53Z 185.59 2022-03-18T13:13:54Z 186.19 2022-03-18T13:14:04Z 186.22999999999999 2022-03-18T13:14:06Z 186.30000000000001 2022-03-18T13:14:07Z 186.40000000000001 2022-03-18T13:14:08Z 186.50999999999999 2022-03-18T13:14:09Z 186.59 2022-03-18T13:14:10Z 186.65000000000001 2022-03-18T13:14:11Z 186.72 2022-03-18T13:14:12Z 188.16999999999999 2022-03-18T13:14:24Z 190.87 2022-03-18T13:14:37Z 193.72 2022-03-18T13:14:48Z 194.97 2022-03-18T13:15:02Z 194.53999999999999 2022-03-18T13:16:01Z 194.53999999999999 2022-03-18T13:16:21Z 194.53999999999999 2022-03-18T13:16:47Z 194.53999999999999 2022-03-18T13:17:29Z 194.53999999999999 2022-03-18T13:18:35Z 194.53999999999999 2022-03-18T13:18:36Z 194.53999999999999 2022-03-18T13:18:37Z 194.53999999999999 2022-03-18T13:18:38Z 194.68000000000001 2022-03-18T13:18:39Z 195.06 2022-03-18T13:18:40Z 197.31999999999999 2022-03-18T13:18:59Z 198.94999999999999 2022-03-18T13:19:13Z 201.91999999999999 2022-03-18T13:19:29Z 201.69 2022-03-18T13:19:32Z 201.47999999999999 2022-03-18T13:19:33Z 201.22999999999999 2022-03-18T13:19:34Z 198.86000000000001 2022-03-18T13:19:40Z 197.24000000000001 2022-03-18T13:19:43Z 193.80000000000001 2022-03-18T13:19:49Z 192.36000000000001 2022-03-18T13:19:52Z 191.91 2022-03-18T13:19:54Z 191.91 2022-03-18T13:19:55Z 192.09 2022-03-18T13:19:56Z 192.25999999999999 2022-03-18T13:19:57Z 192.34999999999999 2022-03-18T13:19:58Z 192.38999999999999 2022-03-18T13:19:59Z 192.38 2022-03-18T13:20:00Z 188.94999999999999 2022-03-18T13:20:07Z 187.62 2022-03-18T13:20:09Z 186.87 2022-03-18T13:20:10Z 186.12 2022-03-18T13:20:11Z 185.37 2022-03-18T13:20:12Z 184.61000000000001 2022-03-18T13:20:13Z 183.37 2022-03-18T13:20:15Z 182.77000000000001 2022-03-18T13:20:16Z 180.08000000000001 2022-03-18T13:20:20Z 177.61000000000001 2022-03-18T13:20:30Z 177.12 2022-03-18T13:20:35Z 177.06 2022-03-18T13:20:36Z 177.03999999999999 2022-03-18T13:20:37Z 176.78999999999999 2022-03-18T13:20:43Z 176.78 2022-03-18T13:20:44Z 176.27000000000001 2022-03-18T13:20:55Z 176.18000000000001 2022-03-18T13:21:04Z 176.03999999999999 2022-03-18T13:21:13Z 175.84 2022-03-18T13:21:24Z 174.97 2022-03-18T13:21:36Z 174.41 2022-03-18T13:21:51Z 173.56 2022-03-18T13:22:04Z 173.47 2022-03-18T13:22:05Z 173.37 2022-03-18T13:22:06Z 173.28 2022-03-18T13:22:07Z 173.19 2022-03-18T13:22:08Z 173.12 2022-03-18T13:22:09Z 173.05000000000001 2022-03-18T13:22:10Z 172.97 2022-03-18T13:22:11Z 172.87 2022-03-18T13:22:12Z 172.80000000000001 2022-03-18T13:22:13Z 172.74000000000001 2022-03-18T13:22:14Z 172.58000000000001 2022-03-18T13:22:19Z 171.88 2022-03-18T13:22:30Z 171.84999999999999 2022-03-18T13:22:33Z 171.84999999999999 2022-03-18T13:22:34Z 171.81999999999999 2022-03-18T13:22:35Z 171.72999999999999 2022-03-18T13:22:36Z 171.59999999999999 2022-03-18T13:22:37Z 171.49000000000001 2022-03-18T13:22:38Z 171.38999999999999 2022-03-18T13:22:39Z 171.28 2022-03-18T13:22:40Z 170.49000000000001 2022-03-18T13:22:47Z 169.94 2022-03-18T13:22:59Z 171.15000000000001 2022-03-18T13:23:11Z 169.74000000000001 2022-03-18T13:23:21Z 169.37 2022-03-18T13:23:22Z 168.96000000000001 2022-03-18T13:23:23Z 168.56999999999999 2022-03-18T13:23:24Z 167.88999999999999 2022-03-18T13:23:25Z 167.62 2022-03-18T13:23:26Z 167.38999999999999 2022-03-18T13:23:27Z 167.18000000000001 2022-03-18T13:23:28Z 166.87 2022-03-18T13:23:30Z 166.72999999999999 2022-03-18T13:23:31Z 166.31 2022-03-18T13:23:34Z 166.08000000000001 2022-03-18T13:23:35Z 165.88 2022-03-18T13:23:36Z 165.75 2022-03-18T13:23:37Z 165.68000000000001 2022-03-18T13:23:38Z 165.61000000000001 2022-03-18T13:23:39Z 165.52000000000001 2022-03-18T13:23:40Z 165.31 2022-03-18T13:23:41Z 165.09 2022-03-18T13:23:42Z 164.53999999999999 2022-03-18T13:23:51Z 164.5 2022-03-18T13:23:52Z 164.44999999999999 2022-03-18T13:23:53Z 163.86000000000001 2022-03-18T13:24:02Z 163.75999999999999 2022-03-18T13:24:11Z 163.75999999999999 2022-03-18T13:24:35Z 163.75999999999999 2022-03-18T13:24:41Z 163.75999999999999 2022-03-18T13:24:42Z 163.72 2022-03-18T13:24:43Z 164.11000000000001 2022-03-18T13:33:50Z 164.13 2022-03-18T13:33:51Z 164.13999999999999 2022-03-18T13:33:52Z 163.44 2022-03-18T13:33:58Z 163.09 2022-03-18T13:33:59Z 162.52000000000001 2022-03-18T13:34:01Z 162.33000000000001 2022-03-18T13:34:02Z 162.19999999999999 2022-03-18T13:34:03Z 162.13 2022-03-18T13:34:04Z 162.11000000000001 2022-03-18T13:34:05Z 163.13999999999999 2022-03-18T13:34:16Z 162.87 2022-03-18T13:34:27Z 163.75 2022-03-18T13:34:37Z 164.84 2022-03-18T13:34:47Z 165.81 2022-03-18T13:34:51Z 167.97999999999999 2022-03-18T13:35:03Z 168.38 2022-03-18T13:35:06Z 168.52000000000001 2022-03-18T13:35:07Z 168.63 2022-03-18T13:35:08Z 168.69999999999999 2022-03-18T13:35:09Z 168.74000000000001 2022-03-18T13:35:10Z 168.65000000000001 2022-03-18T13:35:22Z 170.34999999999999 2022-03-18T13:35:38Z 171.52000000000001 2022-03-18T13:35:44Z 173.63 2022-03-18T13:35:58Z 175.44999999999999 2022-03-18T13:36:13Z 175.58000000000001 2022-03-18T13:36:37Z 175.74000000000001 2022-03-18T13:36:55Z 178.99000000000001 2022-03-18T13:37:06Z 182.13 2022-03-18T13:37:22Z 185.30000000000001 2022-03-18T13:37:36Z 188.21000000000001 2022-03-18T13:37:49Z 190.03999999999999 2022-03-18T13:38:04Z 190.08000000000001 2022-03-18T13:38:10Z 193.16999999999999 2022-03-18T13:38:30Z 195.03 2022-03-18T13:38:44Z 195.44999999999999 2022-03-18T13:38:46Z 195.66999999999999 2022-03-18T13:38:47Z 198.15000000000001 2022-03-18T13:39:01Z 200.63 2022-03-18T13:39:18Z 202.49000000000001 2022-03-18T13:39:35Z 203.58000000000001 2022-03-18T13:39:47Z 203.28 2022-03-18T13:39:51Z 203.05000000000001 2022-03-18T13:39:52Z 202.77000000000001 2022-03-18T13:39:53Z 201.56 2022-03-18T13:39:55Z 201.16 2022-03-18T13:39:57Z 199.88 2022-03-18T13:40:16Z 199.88 2022-03-18T13:40:22Z 199.5 2022-03-18T13:40:34Z 200.38 2022-03-18T13:40:47Z 201.94999999999999 2022-03-18T13:41:04Z 201.5 2022-03-18T13:41:09Z 201.24000000000001 2022-03-18T13:41:10Z 201.38999999999999 2022-03-18T13:41:22Z 203.09 2022-03-18T13:41:37Z 201.44999999999999 2022-03-18T13:41:45Z 201.19999999999999 2022-03-18T13:41:46Z 200.88999999999999 2022-03-18T13:41:47Z 198.34 2022-03-18T13:41:57Z 195.19999999999999 2022-03-18T13:42:05Z 191.94 2022-03-18T13:42:12Z 188.53999999999999 2022-03-18T13:42:18Z 186.81 2022-03-18T13:42:21Z 186.19999999999999 2022-03-18T13:42:22Z 185.02000000000001 2022-03-18T13:42:24Z 184.52000000000001 2022-03-18T13:42:25Z 184.06 2022-03-18T13:42:26Z 180.68000000000001 2022-03-18T13:42:34Z 177.33000000000001 2022-03-18T13:42:41Z 174.72999999999999 2022-03-18T13:42:59Z 174.66999999999999 2022-03-18T13:43:00Z 174.61000000000001 2022-03-18T13:43:01Z 174.53999999999999 2022-03-18T13:43:02Z 174.44 2022-03-18T13:43:03Z 174.28999999999999 2022-03-18T13:43:04Z 174.13 2022-03-18T13:43:05Z 170.91 2022-03-18T13:43:13Z 168.69 2022-03-18T13:43:16Z 167.74000000000001 2022-03-18T13:43:17Z 164.66999999999999 2022-03-18T13:43:20Z 161.06999999999999 2022-03-18T13:43:24Z 160.44999999999999 2022-03-18T13:43:25Z 159.97999999999999 2022-03-18T13:43:26Z 159.56999999999999 2022-03-18T13:43:27Z 157.44 2022-03-18T13:43:36Z 156.53999999999999 2022-03-18T13:44:44Z 156.53999999999999 2022-03-18T13:44:45Z 156.53999999999999 2022-03-18T13:44:46Z 156.52000000000001 2022-03-18T13:44:47Z 156.46000000000001 2022-03-18T13:44:48Z 156.44 2022-03-18T13:44:49Z 156.46000000000001 2022-03-18T13:44:50Z 156.68000000000001 2022-03-18T13:45:07Z 157.59 2022-03-18T13:45:29Z 158.41999999999999 2022-03-18T13:45:53Z 158.34999999999999 2022-03-18T13:46:13Z 158.66999999999999 2022-03-18T13:46:28Z 158.68000000000001 2022-03-18T13:46:29Z 158.69 2022-03-18T13:46:30Z 158.72 2022-03-18T13:46:31Z 158.72 2022-03-18T13:46:32Z 158.72 2022-03-18T13:46:33Z 158.72 2022-03-18T13:46:34Z 158.69 2022-03-18T13:46:35Z 158.33000000000001 2022-03-18T13:46:54Z 158.62 2022-03-18T13:47:05Z 158.71000000000001 2022-03-18T13:47:55Z 158.72999999999999 2022-03-18T13:48:52Z 158.72999999999999 2022-03-18T13:49:35Z 158.72999999999999 2022-03-18T13:50:07Z 158.72999999999999 2022-03-18T13:51:04Z 158.72999999999999 2022-03-18T13:51:19Z 158.72999999999999 2022-03-18T13:51:20Z 158.72999999999999 2022-03-18T13:51:21Z 158.72999999999999 2022-03-18T13:51:22Z 158.72999999999999 2022-03-18T13:51:23Z 158.81999999999999 2022-03-18T13:51:24Z 159.22999999999999 2022-03-18T13:51:37Z 159.97999999999999 2022-03-18T13:51:47Z 161.34 2022-03-18T13:52:02Z 162.46000000000001 2022-03-18T13:52:21Z 163.37 2022-03-18T13:52:33Z 164.31 2022-03-18T13:52:43Z 165.34 2022-03-18T13:52:59Z 166.00999999999999 2022-03-18T13:53:11Z 166.09 2022-03-18T13:53:18Z 166.53999999999999 2022-03-18T13:53:23Z 166.88 2022-03-18T13:53:24Z 167.25999999999999 2022-03-18T13:53:25Z 168.63999999999999 2022-03-18T13:53:34Z 168.71000000000001 2022-03-18T13:53:45Z 168.74000000000001 2022-03-18T13:53:47Z 168.77000000000001 2022-03-18T13:53:48Z 168.81999999999999 2022-03-18T13:53:49Z 168.88 2022-03-18T13:53:50Z 169.03999999999999 2022-03-18T13:53:51Z 169.03999999999999 2022-03-18T13:53:52Z 169.11000000000001 2022-03-18T13:53:53Z 169.96000000000001 2022-03-18T13:54:06Z 170.72999999999999 2022-03-18T13:54:18Z 172.25 2022-03-18T13:54:30Z 175.09 2022-03-18T13:54:43Z 175.18000000000001 2022-03-18T13:54:49Z 175.30000000000001 2022-03-18T13:54:50Z 175.41999999999999 2022-03-18T13:54:51Z 175.49000000000001 2022-03-18T13:54:52Z 175.50999999999999 2022-03-18T13:54:53Z 175.53999999999999 2022-03-18T13:54:54Z 175.59 2022-03-18T13:54:55Z 175.59 2022-03-18T13:54:56Z 178.09999999999999 2022-03-18T13:55:09Z 181.61000000000001 2022-03-18T13:55:22Z 184.75 2022-03-18T13:55:34Z 185.91 2022-03-18T13:55:38Z 186.18000000000001 2022-03-18T13:55:39Z 186.44999999999999 2022-03-18T13:55:40Z 186.75999999999999 2022-03-18T13:55:41Z 188.52000000000001 2022-03-18T13:55:47Z 188.78999999999999 2022-03-18T13:55:48Z 189.36000000000001 2022-03-18T13:55:49Z 192.38 2022-03-18T13:56:00Z 194.09999999999999 2022-03-18T13:56:06Z 197.16 2022-03-18T13:56:18Z 200.24000000000001 2022-03-18T13:56:30Z 201.02000000000001 2022-03-18T13:56:33Z 201.24000000000001 2022-03-18T13:56:34Z 201.43000000000001 2022-03-18T13:56:35Z 201.84 2022-03-18T13:56:51Z 201.71000000000001 2022-03-18T13:57:03Z 202.97 2022-03-18T13:57:19Z 205.56999999999999 2022-03-18T13:57:33Z 208.65000000000001 2022-03-18T13:57:49Z 209.75999999999999 2022-03-18T13:58:03Z 209.41 2022-03-18T13:58:17Z 209.47999999999999 2022-03-18T13:58:30Z 209.03 2022-03-18T13:58:45Z 209.62 2022-03-18T13:58:59Z 211.03999999999999 2022-03-18T13:59:12Z 214.25999999999999 2022-03-18T13:59:27Z 217.33000000000001 2022-03-18T13:59:44Z 218.84 2022-03-18T14:00:03Z 218.75999999999999 2022-03-18T14:00:16Z 219.94999999999999 2022-03-18T14:00:29Z 219.74000000000001 2022-03-18T14:00:38Z 218.72999999999999 2022-03-18T14:00:44Z 218.61000000000001 2022-03-18T14:00:45Z 218.50999999999999 2022-03-18T14:00:46Z 218.12 2022-03-18T14:00:57Z 218.99000000000001 2022-03-18T14:01:11Z 219.36000000000001 2022-03-18T14:01:19Z 219.41999999999999 2022-03-18T14:01:20Z 220.12 2022-03-18T14:01:33Z 220.59999999999999 2022-03-18T14:01:46Z 221.84999999999999 2022-03-18T14:01:56Z 223.03999999999999 2022-03-18T14:02:10Z 225.66999999999999 2022-03-18T14:02:22Z 228.65000000000001 2022-03-18T14:02:37Z 227.66999999999999 2022-03-18T14:02:49Z 228.91 2022-03-18T14:03:01Z 231.28999999999999 2022-03-18T14:03:15Z 231.93000000000001 2022-03-18T14:03:26Z 231.19999999999999 2022-03-18T14:03:38Z 232.47 2022-03-18T14:03:53Z 234.21000000000001 2022-03-18T14:04:08Z 235.65000000000001 2022-03-18T14:04:20Z 238.02000000000001 2022-03-18T14:04:33Z 239.75 2022-03-18T14:04:45Z 239.65000000000001 2022-03-18T14:05:17Z 239.58000000000001 2022-03-18T14:05:47Z 239.69 2022-03-18T14:06:10Z 239.69 2022-03-18T14:06:18Z 239.69 2022-03-18T14:06:19Z 239.69 2022-03-18T14:06:20Z 239.69 2022-03-18T14:06:21Z 239.56999999999999 2022-03-18T14:06:22Z 239.19 2022-03-18T14:06:23Z 238.68000000000001 2022-03-18T14:06:24Z 238.18000000000001 2022-03-18T14:06:25Z 237.63 2022-03-18T14:06:26Z 237.03 2022-03-18T14:06:27Z 236.41 2022-03-18T14:06:28Z 235.78999999999999 2022-03-18T14:06:29Z 235.18000000000001 2022-03-18T14:06:30Z 234.53999999999999 2022-03-18T14:06:31Z 233.88 2022-03-18T14:06:32Z 232.87 2022-03-18T14:06:33Z 232.08000000000001 2022-03-18T14:06:35Z 231.78999999999999 2022-03-18T14:06:36Z 231.40000000000001 2022-03-18T14:06:38Z 231.18000000000001 2022-03-18T14:06:39Z 230.88999999999999 2022-03-18T14:06:40Z 228.72999999999999 2022-03-18T14:06:44Z 228.03 2022-03-18T14:06:45Z 227.33000000000001 2022-03-18T14:06:46Z 226.66 2022-03-18T14:06:47Z 225.97 2022-03-18T14:06:48Z 223.34999999999999 2022-03-18T14:06:52Z 222.37 2022-03-18T14:06:54Z 219.25 2022-03-18T14:07:03Z 217.37 2022-03-18T14:07:12Z 217.09 2022-03-18T14:07:13Z 216.77000000000001 2022-03-18T14:07:14Z 216.02000000000001 2022-03-18T14:07:16Z 215 2022-03-18T14:07:20Z 214.74000000000001 2022-03-18T14:07:21Z 214.47999999999999 2022-03-18T14:07:22Z 214.22999999999999 2022-03-18T14:07:23Z 213.94999999999999 2022-03-18T14:07:24Z 213.69 2022-03-18T14:07:25Z 212.38 2022-03-18T14:07:34Z 212.03 2022-03-18T14:07:39Z 212.86000000000001 2022-03-18T14:07:51Z 212.27000000000001 2022-03-18T14:07:57Z 212.03999999999999 2022-03-18T14:07:58Z 209.03999999999999 2022-03-18T14:08:05Z 207.19 2022-03-18T14:08:09Z 206.72 2022-03-18T14:08:10Z 205.34 2022-03-18T14:08:13Z 201.93000000000001 2022-03-18T14:08:20Z 198.87 2022-03-18T14:08:26Z 195.63 2022-03-18T14:08:32Z 191.81999999999999 2022-03-18T14:08:37Z 188.12 2022-03-18T14:08:42Z 184.43000000000001 2022-03-18T14:08:47Z 180.63 2022-03-18T14:08:52Z 179.75999999999999 2022-03-18T14:08:53Z 176.38999999999999 2022-03-18T14:08:57Z 174.13 2022-03-18T14:09:02Z 173.84 2022-03-18T14:09:03Z 172.78 2022-03-18T14:09:06Z 169.09999999999999 2022-03-18T14:09:12Z 165.38 2022-03-18T14:09:16Z 161.31999999999999 2022-03-18T14:09:21Z 158.27000000000001 2022-03-18T14:09:32Z 157.59 2022-03-18T14:09:36Z 157.47 2022-03-18T14:09:37Z 157.34 2022-03-18T14:09:38Z 157.22 2022-03-18T14:09:39Z 157.13 2022-03-18T14:09:40Z 157.06 2022-03-18T14:09:41Z 156.27000000000001 2022-03-18T14:09:50Z 156.24000000000001 2022-03-18T14:09:51Z 156.19999999999999 2022-03-18T14:09:52Z 156.13 2022-03-18T14:09:53Z 156 2022-03-18T14:09:54Z 155.83000000000001 2022-03-18T14:09:55Z 155.61000000000001 2022-03-18T14:10:00Z 155.59999999999999 2022-03-18T14:10:01Z 155.59 2022-03-18T14:10:02Z 155.56999999999999 2022-03-18T14:10:03Z 155.50999999999999 2022-03-18T14:10:04Z 154.33000000000001 2022-03-18T14:10:23Z 154.34999999999999 2022-03-18T14:10:42Z 154.21000000000001 2022-03-18T14:10:57Z 154.77000000000001 2022-03-18T14:11:15Z 154.81999999999999 2022-03-18T14:11:16Z 154.88999999999999 2022-03-18T14:11:17Z 154.97 2022-03-18T14:11:18Z 155.02000000000001 2022-03-18T14:11:19Z 156.47 2022-03-18T14:11:38Z 157.56 2022-03-18T14:11:58Z 157.15000000000001 2022-03-18T14:12:13Z 157.11000000000001 2022-03-18T14:12:27Z 157.28 2022-03-18T14:12:43Z 157.91999999999999 2022-03-18T14:13:01Z 158.31 2022-03-18T14:13:13Z 159.38999999999999 2022-03-18T14:13:30Z 160.59 2022-03-18T14:13:47Z 162.69999999999999 2022-03-18T14:14:00Z 166.22999999999999 2022-03-18T14:14:13Z 167.72 2022-03-18T14:14:18Z 167.99000000000001 2022-03-18T14:14:19Z 171.21000000000001 2022-03-18T14:14:30Z 173.09999999999999 2022-03-18T14:14:37Z 173.37 2022-03-18T14:14:38Z 173.63 2022-03-18T14:14:39Z 173.90000000000001 2022-03-18T14:14:40Z 174.16999999999999 2022-03-18T14:14:41Z 177.25999999999999 2022-03-18T14:14:55Z 179.81999999999999 2022-03-18T14:15:09Z 182.69 2022-03-18T14:15:21Z 183.18000000000001 2022-03-18T14:15:22Z 183.44 2022-03-18T14:15:23Z 183.69 2022-03-18T14:15:24Z 183.93000000000001 2022-03-18T14:15:25Z 186.94 2022-03-18T14:15:38Z 190.09999999999999 2022-03-18T14:15:51Z 193.28 2022-03-18T14:16:02Z 193.78999999999999 2022-03-18T14:16:04Z 195.72 2022-03-18T14:16:12Z 195.90000000000001 2022-03-18T14:16:13Z 196.05000000000001 2022-03-18T14:16:14Z 196.15000000000001 2022-03-18T14:16:15Z 196.34999999999999 2022-03-18T14:16:34Z 196.43000000000001 2022-03-18T14:17:07Z 196.34999999999999 2022-03-18T14:17:21Z 196.34999999999999 2022-03-18T14:17:22Z 196.41 2022-03-18T14:17:23Z 196.43000000000001 2022-03-18T14:17:24Z 196.5 2022-03-18T14:17:25Z 197.44 2022-03-18T14:17:43Z 197.49000000000001 2022-03-18T14:17:44Z 198 2022-03-18T14:17:55Z 198.00999999999999 2022-03-18T14:17:56Z 197.84 2022-03-18T14:18:08Z 196.71000000000001 2022-03-18T14:18:19Z 193.97 2022-03-18T14:18:32Z 196.12 2022-03-18T14:18:50Z 196.99000000000001 2022-03-18T14:19:03Z 198.09999999999999 2022-03-18T14:19:13Z 198.09999999999999 2022-03-18T14:19:14Z 197.86000000000001 2022-03-18T14:19:15Z 197.97 2022-03-18T14:19:16Z 197.97 2022-03-18T14:19:17Z 197.81999999999999 2022-03-18T14:19:18Z 194.05000000000001 2022-03-18T14:19:25Z 190.77000000000001 2022-03-18T14:19:32Z 190.05000000000001 2022-03-18T14:19:39Z 190.03 2022-03-18T14:19:40Z 190.03999999999999 2022-03-18T14:19:41Z 190.12 2022-03-18T14:19:42Z 190.24000000000001 2022-03-18T14:19:43Z 190.40000000000001 2022-03-18T14:19:44Z 191.06999999999999 2022-03-18T14:19:47Z 191.33000000000001 2022-03-18T14:19:48Z 192.24000000000001 2022-03-18T14:19:51Z 192.55000000000001 2022-03-18T14:19:52Z 192.84 2022-03-18T14:19:53Z 193.09999999999999 2022-03-18T14:19:54Z 193.31999999999999 2022-03-18T14:19:55Z 191.19999999999999 2022-03-18T14:20:06Z 188.47 2022-03-18T14:20:19Z 188.47 2022-03-18T14:20:20Z 188.47 2022-03-18T14:20:22Z 188.86000000000001 2022-03-18T14:20:25Z 189.47999999999999 2022-03-18T14:20:28Z 190.52000000000001 2022-03-18T14:20:39Z 190.56999999999999 2022-03-18T14:20:40Z 190.61000000000001 2022-03-18T14:20:41Z 189.22 2022-03-18T14:20:52Z 186.09999999999999 2022-03-18T14:20:57Z 185.47999999999999 2022-03-18T14:20:58Z 184.93000000000001 2022-03-18T14:20:59Z 184.43000000000001 2022-03-18T14:21:00Z 183.94 2022-03-18T14:21:01Z 183.49000000000001 2022-03-18T14:21:02Z 181.81 2022-03-18T14:21:12Z 181.78 2022-03-18T14:21:13Z 181.75999999999999 2022-03-18T14:21:14Z 181.75999999999999 2022-03-18T14:21:15Z 181.81 2022-03-18T14:21:16Z 181.94999999999999 2022-03-18T14:21:17Z 182.13999999999999 2022-03-18T14:21:18Z 182.34 2022-03-18T14:21:19Z 182.52000000000001 2022-03-18T14:21:20Z 183.66 2022-03-18T14:21:31Z 184.84999999999999 2022-03-18T14:21:44Z 185.06 2022-03-18T14:21:51Z 185.41999999999999 2022-03-18T14:21:52Z 185.71000000000001 2022-03-18T14:21:53Z 185.88 2022-03-18T14:21:54Z 185.97 2022-03-18T14:21:55Z 186.02000000000001 2022-03-18T14:21:56Z 186.03999999999999 2022-03-18T14:21:57Z 186.05000000000001 2022-03-18T14:21:58Z 186.05000000000001 2022-03-18T14:21:59Z 186.02000000000001 2022-03-18T14:22:00Z 186 2022-03-18T14:22:01Z 185.99000000000001 2022-03-18T14:22:02Z 185.99000000000001 2022-03-18T14:22:03Z 186 2022-03-18T14:22:04Z 186.11000000000001 2022-03-18T14:22:05Z 188.91 2022-03-18T14:22:13Z 191.88 2022-03-18T14:22:27Z 191.78999999999999 2022-03-18T14:22:36Z 191.88 2022-03-18T14:22:37Z 192.00999999999999 2022-03-18T14:22:38Z 192.16999999999999 2022-03-18T14:22:39Z 192.36000000000001 2022-03-18T14:22:40Z 192.56999999999999 2022-03-18T14:22:41Z 192.80000000000001 2022-03-18T14:22:42Z 193.72 2022-03-18T14:22:47Z 195.16 2022-03-18T14:22:57Z 195.53 2022-03-18T14:23:10Z 196.08000000000001 2022-03-18T14:23:17Z 196.09 2022-03-18T14:23:18Z 196.09 2022-03-18T14:23:19Z 196.09 2022-03-18T14:23:20Z 196.06 2022-03-18T14:23:21Z 195.99000000000001 2022-03-18T14:23:22Z 196.90000000000001 2022-03-18T14:23:36Z 197.78999999999999 2022-03-18T14:23:48Z 200.34999999999999 2022-03-18T14:24:00Z 200.47999999999999 2022-03-18T14:24:22Z 200.74000000000001 2022-03-18T14:25:09Z 200.68000000000001 2022-03-18T14:25:40Z 200.69 2022-03-18T14:25:51Z 201.44999999999999 2022-03-18T14:26:00Z 201.62 2022-03-18T14:26:01Z 201.91999999999999 2022-03-18T14:26:13Z 199.47 2022-03-18T14:26:18Z 199.18000000000001 2022-03-18T14:26:19Z 198.91999999999999 2022-03-18T14:26:20Z 198.71000000000001 2022-03-18T14:26:21Z 198.59999999999999 2022-03-18T14:26:22Z 198.53 2022-03-18T14:26:23Z 198.5 2022-03-18T14:26:24Z 198.47999999999999 2022-03-18T14:26:25Z 198.47 2022-03-18T14:26:26Z 198.43000000000001 2022-03-18T14:26:27Z 198.38 2022-03-18T14:26:28Z 198.34999999999999 2022-03-18T14:26:29Z 198.31999999999999 2022-03-18T14:26:30Z 198.28999999999999 2022-03-18T14:26:31Z 198.27000000000001 2022-03-18T14:26:32Z 197.59999999999999 2022-03-18T14:26:42Z 197.34 2022-03-18T14:26:44Z 196.52000000000001 2022-03-18T14:26:55Z 197.03 2022-03-18T14:27:00Z 197.08000000000001 2022-03-18T14:27:01Z 197.13 2022-03-18T14:27:02Z 197.22 2022-03-18T14:27:03Z 197.31 2022-03-18T14:27:04Z 197.38 2022-03-18T14:27:05Z 197.41999999999999 2022-03-18T14:27:06Z 197.44 2022-03-18T14:27:07Z 197.47999999999999 2022-03-18T14:27:13Z 197.55000000000001 2022-03-18T14:27:14Z 197.63 2022-03-18T14:27:15Z 197.68000000000001 2022-03-18T14:27:16Z 197.81999999999999 2022-03-18T14:27:18Z 198.18000000000001 2022-03-18T14:27:20Z 201.18000000000001 2022-03-18T14:27:26Z 201.18000000000001 2022-03-18T14:27:27Z 201.18000000000001 2022-03-18T14:27:34Z 201.18000000000001 2022-03-18T14:27:35Z 201.18000000000001 2022-03-18T14:27:36Z 201.18000000000001 2022-03-18T14:27:37Z 201.16 2022-03-18T14:27:38Z 200.24000000000001 2022-03-18T14:27:48Z 200.22999999999999 2022-03-18T14:27:49Z 200.24000000000001 2022-03-18T14:27:50Z 200.27000000000001 2022-03-18T14:27:51Z 200.28 2022-03-18T14:27:52Z 199.28 2022-03-18T14:27:59Z 198.52000000000001 2022-03-18T14:28:00Z 198.28 2022-03-18T14:28:01Z 199.59999999999999 2022-03-18T14:28:13Z 199.77000000000001 2022-03-18T14:28:29Z 199.62 2022-03-18T14:28:33Z 199.61000000000001 2022-03-18T14:28:34Z 199.59999999999999 2022-03-18T14:28:35Z 199.59999999999999 2022-03-18T14:28:36Z 199.59999999999999 2022-03-18T14:28:37Z 199.62 2022-03-18T14:28:38Z 200.41999999999999 2022-03-18T14:28:45Z 200.55000000000001 2022-03-18T14:28:49Z 198.94999999999999 2022-03-18T14:29:06Z 200.47 2022-03-18T14:29:24Z 200.47 2022-03-18T14:29:26Z 200.47 2022-03-18T14:29:27Z 200.47 2022-03-18T14:29:28Z 200.47 2022-03-18T14:29:29Z 200.46000000000001 2022-03-18T14:29:30Z 200.44 2022-03-18T14:29:31Z 200.40000000000001 2022-03-18T14:29:32Z 200.33000000000001 2022-03-18T14:29:33Z 200.24000000000001 2022-03-18T14:29:34Z 201.49000000000001 2022-03-18T14:29:45Z 201.58000000000001 2022-03-18T14:29:46Z 201.62 2022-03-18T14:29:47Z 201.06 2022-03-18T14:30:02Z 200.88999999999999 2022-03-18T14:30:50Z 200.71000000000001 2022-03-18T14:31:11Z 200.71000000000001 2022-03-18T14:31:24Z 200.71000000000001 2022-03-18T14:31:25Z 200.71000000000001 2022-03-18T14:31:26Z 200.71000000000001 2022-03-18T14:31:27Z 200.47999999999999 2022-03-18T14:31:28Z 199.91 2022-03-18T14:31:29Z 199.12 2022-03-18T14:31:31Z 199.19999999999999 2022-03-18T14:31:46Z 199.41999999999999 2022-03-18T14:31:55Z 199.37 2022-03-18T14:31:56Z 199.31999999999999 2022-03-18T14:31:57Z 199.27000000000001 2022-03-18T14:31:58Z 199.24000000000001 2022-03-18T14:31:59Z 199.68000000000001 2022-03-18T14:32:17Z 199.68000000000001 2022-03-18T14:32:18Z 199.68000000000001 2022-03-18T14:32:19Z 199.68000000000001 2022-03-18T14:32:20Z 199.65000000000001 2022-03-18T14:32:21Z 199.63 2022-03-18T14:32:22Z 199.38999999999999 2022-03-18T14:32:26Z 199.37 2022-03-18T14:32:27Z 199.83000000000001 2022-03-18T14:32:40Z 199.68000000000001 2022-03-18T14:32:58Z 199.34999999999999 2022-03-18T14:33:15Z 197.88999999999999 2022-03-18T14:33:28Z 194.91999999999999 2022-03-18T14:33:41Z 191.78999999999999 2022-03-18T14:33:46Z 187.93000000000001 2022-03-18T14:33:54Z 184.69 2022-03-18T14:33:59Z 181.44999999999999 2022-03-18T14:34:05Z 178.37 2022-03-18T14:34:12Z 177.41 2022-03-18T14:34:32Z 175.88999999999999 2022-03-18T14:34:56Z 174.53999999999999 2022-03-18T14:35:09Z 174.49000000000001 2022-03-18T14:35:10Z 172.88999999999999 2022-03-18T14:35:20Z 172.62 2022-03-18T14:35:21Z 172.34999999999999 2022-03-18T14:35:22Z 169.31 2022-03-18T14:35:29Z 167.28999999999999 2022-03-18T14:35:40Z 165.34 2022-03-18T14:35:51Z 164.46000000000001 2022-03-18T14:35:55Z 164.12 2022-03-18T14:35:56Z 163.12 2022-03-18T14:36:08Z 162.13 2022-03-18T14:36:24Z 161.62 2022-03-18T14:36:27Z 161.56999999999999 2022-03-18T14:36:28Z 160.94999999999999 2022-03-18T14:36:41Z 160.12 2022-03-18T14:36:53Z 159.28 2022-03-18T14:37:07Z 158.97999999999999 2022-03-18T14:37:22Z 158.47 2022-03-18T14:37:35Z 158.15000000000001 2022-03-18T14:37:36Z 157.12 2022-03-18T14:37:42Z 156.93000000000001 2022-03-18T14:37:43Z 156.53 2022-03-18T14:37:45Z 154.16 2022-03-18T14:37:56Z 153.97 2022-03-18T14:38:00Z 153.30000000000001 2022-03-18T14:38:09Z 152.78 2022-03-18T14:38:21Z 152.53 2022-03-18T14:38:34Z 152.75999999999999 2022-03-18T14:38:47Z 153.34 2022-03-18T14:38:58Z 153.50999999999999 2022-03-18T14:39:02Z 153.52000000000001 2022-03-18T14:39:03Z 153.49000000000001 2022-03-18T14:39:04Z 153.44 2022-03-18T14:39:05Z 153.34 2022-03-18T14:39:06Z 153.22 2022-03-18T14:39:07Z 153.05000000000001 2022-03-18T14:39:08Z 152.84 2022-03-18T14:39:09Z 152.61000000000001 2022-03-18T14:39:10Z 152.30000000000001 2022-03-18T14:39:11Z 150.49000000000001 2022-03-18T14:39:16Z 150.22999999999999 2022-03-18T14:39:17Z 149.02000000000001 2022-03-18T14:39:29Z 148.94 2022-03-18T14:39:30Z 148.65000000000001 2022-03-18T14:39:36Z 148.61000000000001 2022-03-18T14:39:37Z 148.61000000000001 2022-03-18T14:39:38Z 148.69 2022-03-18T14:39:39Z 148.80000000000001 2022-03-18T14:39:40Z 148.91 2022-03-18T14:39:41Z 150 2022-03-18T14:39:55Z 151.44999999999999 2022-03-18T14:40:10Z 151.53 2022-03-18T14:40:11Z 151.78 2022-03-18T14:40:12Z 151.87 2022-03-18T14:40:13Z 150.56999999999999 2022-03-18T14:40:24Z 150.38999999999999 2022-03-18T14:40:25Z 150.24000000000001 2022-03-18T14:40:26Z 150.12 2022-03-18T14:40:27Z 150.00999999999999 2022-03-18T14:40:28Z 149.91999999999999 2022-03-18T14:40:29Z 149.83000000000001 2022-03-18T14:40:30Z 149.72 2022-03-18T14:40:31Z 149.63 2022-03-18T14:40:32Z 149.53999999999999 2022-03-18T14:40:33Z 149.44 2022-03-18T14:40:34Z 149.38999999999999 2022-03-18T14:40:35Z 149.49000000000001 2022-03-18T14:40:40Z 150.47999999999999 2022-03-18T14:40:53Z 150.61000000000001 2022-03-18T14:40:57Z 150.63 2022-03-18T14:40:58Z 150.65000000000001 2022-03-18T14:40:59Z 151.38 2022-03-18T14:41:14Z 151.40000000000001 2022-03-18T14:41:15Z 151.44 2022-03-18T14:41:16Z 152.52000000000001 2022-03-18T14:41:28Z 153.97 2022-03-18T14:41:38Z 154.34999999999999 2022-03-18T14:41:50Z 154.75999999999999 2022-03-18T14:42:32Z 154.87 2022-03-18T14:42:46Z