Garmin International 2022-03-20T13:11:18Z 1815.2767329999999 2022-03-16T07:23:52Z 000 Automobile Parking Area user SymbolAndName SymbolAndName 2022-03-16T07:23:52Z 2763.9562989999999 2022-03-16T10:55:22Z 001 Tolte ciaspole, messi ramponi TracBack Point user SymbolAndName SymbolAndName 2022-03-16T10:55:22Z 2989.4509280000002 2022-03-16T11:54:06Z 002 Punta Bettolina e pranzo Summit user SymbolAndName SymbolAndName 2022-03-16T11:54:06Z 2751.555664 2022-03-16T13:47:29Z 003 Tolti ramponi, messe ciaspole TracBack Point user SymbolAndName SymbolAndName 2022-03-16T13:47:29Z 2126.9311520000001 2022-03-16T15:14:32Z 004 Tolte ciaspole, la neve si e' sciolta TracBack Point user SymbolAndName SymbolAndName 2022-03-16T15:14:32Z Trekking con ciaspole, da Biel Staffal a Punta Bettolina Green 1813.8800000000001 2022-03-16T07:25:56Z 1813.8800000000001 2022-03-16T07:26:01Z 1813.8800000000001 2022-03-16T07:26:06Z 1813.99 2022-03-16T07:26:11Z 1814.4300000000001 2022-03-16T07:26:16Z 1814.3699999999999 2022-03-16T07:26:21Z 1814.6700000000001 2022-03-16T07:26:26Z 1813.5599999999999 2022-03-16T07:26:31Z 1814.53 2022-03-16T07:26:36Z 1815.1900000000001 2022-03-16T07:26:41Z 1815.3800000000001 2022-03-16T07:26:46Z 1815.8299999999999 2022-03-16T07:26:51Z 1816.3299999999999 2022-03-16T07:26:56Z 1816.77 2022-03-16T07:27:01Z 1817.23 2022-03-16T07:27:06Z 1817.73 2022-03-16T07:27:11Z 1817.9100000000001 2022-03-16T07:27:16Z 1818.1199999999999 2022-03-16T07:27:21Z 1818.96 2022-03-16T07:27:26Z 1819.4100000000001 2022-03-16T07:27:31Z 1819.8499999999999 2022-03-16T07:27:36Z 1820.2 2022-03-16T07:27:41Z 1820.53 2022-03-16T07:27:46Z 1820.9400000000001 2022-03-16T07:27:51Z 1820.8399999999999 2022-03-16T07:27:56Z 1819.45 2022-03-16T07:28:01Z 1819.4200000000001 2022-03-16T07:28:06Z 1819.4200000000001 2022-03-16T07:28:11Z 1818.51 2022-03-16T07:28:16Z 1819.2 2022-03-16T07:28:21Z 1820.73 2022-03-16T07:28:26Z 1823.55 2022-03-16T07:28:31Z 1824.45 2022-03-16T07:28:36Z 1824.54 2022-03-16T07:28:41Z 1824.6800000000001 2022-03-16T07:28:46Z 1824.74 2022-03-16T07:28:51Z 1825.04 2022-03-16T07:28:56Z 1825.49 2022-03-16T07:29:01Z 1825.8299999999999 2022-03-16T07:29:06Z 1824.5899999999999 2022-03-16T07:29:11Z 1824.99 2022-03-16T07:29:16Z 1826.1900000000001 2022-03-16T07:29:21Z 1826.6199999999999 2022-03-16T07:29:26Z 1828.7 2022-03-16T07:29:31Z 1829.05 2022-03-16T07:29:36Z 1829.73 2022-03-16T07:29:41Z 1830.24 2022-03-16T07:29:46Z 1830.5599999999999 2022-03-16T07:29:51Z 1831.0699999999999 2022-03-16T07:29:56Z 1831.5 2022-03-16T07:30:01Z 1831.9000000000001 2022-03-16T07:30:06Z 1832.4400000000001 2022-03-16T07:30:11Z 1832.6900000000001 2022-03-16T07:30:16Z 1832.9300000000001 2022-03-16T07:30:21Z 1833.47 2022-03-16T07:30:26Z 1834.1700000000001 2022-03-16T07:30:31Z 1834.3 2022-03-16T07:30:36Z 1833.8900000000001 2022-03-16T07:30:41Z 1835.0799999999999 2022-03-16T07:30:46Z 1835.46 2022-03-16T07:30:51Z 1835.8399999999999 2022-03-16T07:30:56Z 1836.1800000000001 2022-03-16T07:31:01Z 1836.54 2022-03-16T07:31:06Z 1836.8399999999999 2022-03-16T07:31:11Z 1837.1099999999999 2022-03-16T07:31:16Z 1837.46 2022-03-16T07:31:21Z 1837.71 2022-03-16T07:31:26Z 1837.8900000000001 2022-03-16T07:31:31Z 1838.0899999999999 2022-03-16T07:31:36Z 1838.27 2022-03-16T07:31:41Z 1838.4200000000001 2022-03-16T07:31:46Z 1838.5799999999999 2022-03-16T07:31:51Z 1836.8299999999999 2022-03-16T07:31:56Z 1837.9400000000001 2022-03-16T07:32:01Z 1839.2 2022-03-16T07:32:06Z 1839.3499999999999 2022-03-16T07:32:11Z 1839.3399999999999 2022-03-16T07:32:16Z 1839.26 2022-03-16T07:32:21Z 1839.2 2022-03-16T07:32:26Z 1839.4000000000001 2022-03-16T07:32:31Z 1839.96 2022-03-16T07:32:36Z 1840.1099999999999 2022-03-16T07:32:41Z 1840.6300000000001 2022-03-16T07:32:46Z 1840.6700000000001 2022-03-16T07:32:51Z 1840.8900000000001 2022-03-16T07:32:56Z 1841.5799999999999 2022-03-16T07:33:01Z 1841.8499999999999 2022-03-16T07:33:06Z 1842.02 2022-03-16T07:33:11Z 1842.21 2022-03-16T07:33:16Z 1842.4300000000001 2022-03-16T07:33:21Z 1842.74 2022-03-16T07:33:26Z 1842.8900000000001 2022-03-16T07:33:31Z 1843.05 2022-03-16T07:33:36Z 1843.2 2022-03-16T07:33:41Z 1843.4000000000001 2022-03-16T07:33:46Z 1843.6500000000001 2022-03-16T07:33:51Z 1843.4400000000001 2022-03-16T07:33:56Z 1843.75 2022-03-16T07:34:01Z 1844.0699999999999 2022-03-16T07:34:06Z 1844.1600000000001 2022-03-16T07:34:11Z 1844.3299999999999 2022-03-16T07:34:16Z 1844.51 2022-03-16T07:34:21Z 1844.9200000000001 2022-03-16T07:34:26Z 1845.2 2022-03-16T07:34:31Z 1845.1500000000001 2022-03-16T07:34:36Z 1845.1099999999999 2022-03-16T07:34:41Z 1845.49 2022-03-16T07:34:46Z 1845.74 2022-03-16T07:34:51Z 1845.9000000000001 2022-03-16T07:34:56Z 1845.8099999999999 2022-03-16T07:35:01Z 1845.9400000000001 2022-03-16T07:35:06Z 1846.45 2022-03-16T07:35:11Z 1846.8699999999999 2022-03-16T07:35:16Z 1847.48 2022-03-16T07:35:21Z 1848.3099999999999 2022-03-16T07:35:26Z 1848.8699999999999 2022-03-16T07:35:31Z 1849.78 2022-03-16T07:35:36Z 1850.26 2022-03-16T07:35:41Z 1851.02 2022-03-16T07:35:46Z 1851.8900000000001 2022-03-16T07:35:51Z 1852.1700000000001 2022-03-16T07:35:56Z 1852.77 2022-03-16T07:36:01Z 1853.45 2022-03-16T07:36:06Z 1853.8499999999999 2022-03-16T07:36:11Z 1854.23 2022-03-16T07:36:16Z 1854.6700000000001 2022-03-16T07:36:21Z 1855.1800000000001 2022-03-16T07:36:26Z 1855.3499999999999 2022-03-16T07:36:31Z 1855.75 2022-03-16T07:36:36Z 1856.28 2022-03-16T07:36:41Z 1856.1500000000001 2022-03-16T07:36:46Z 1855.26 2022-03-16T07:36:51Z 1856.53 2022-03-16T07:36:56Z 1857.1700000000001 2022-03-16T07:37:01Z 1857.3399999999999 2022-03-16T07:37:06Z 1857.3800000000001 2022-03-16T07:37:11Z 1857.4100000000001 2022-03-16T07:37:16Z 1857.4100000000001 2022-03-16T07:37:21Z 1857.5 2022-03-16T07:37:26Z 1857.48 2022-03-16T07:37:31Z 1857.3800000000001 2022-03-16T07:37:36Z 1857.3800000000001 2022-03-16T07:37:41Z 1857.3299999999999 2022-03-16T07:37:46Z 1857.25 2022-03-16T07:37:51Z 1857.22 2022-03-16T07:37:56Z 1857.23 2022-03-16T07:38:01Z 1857.23 2022-03-16T07:38:06Z 1857.23 2022-03-16T07:38:11Z 1857.23 2022-03-16T07:38:16Z 1857.23 2022-03-16T07:38:21Z 1857.23 2022-03-16T07:38:26Z 1857.23 2022-03-16T07:38:31Z 1857.23 2022-03-16T07:38:36Z 1857.23 2022-03-16T07:38:41Z 1857.23 2022-03-16T07:38:46Z 1857.23 2022-03-16T07:38:51Z 1857.23 2022-03-16T07:38:56Z 1857.23 2022-03-16T07:39:01Z 1857.23 2022-03-16T07:39:06Z 1857.23 2022-03-16T07:39:11Z 1857.23 2022-03-16T07:39:16Z 1857.23 2022-03-16T07:39:21Z 1857.23 2022-03-16T07:39:26Z 1857.23 2022-03-16T07:39:31Z 1857.23 2022-03-16T07:39:36Z 1857.23 2022-03-16T07:39:41Z 1857.23 2022-03-16T07:39:46Z 1857.23 2022-03-16T07:39:51Z 1857.23 2022-03-16T07:39:56Z 1857.23 2022-03-16T07:40:01Z 1857.23 2022-03-16T07:40:06Z 1857.23 2022-03-16T07:40:11Z 1857.23 2022-03-16T07:40:16Z 1857.23 2022-03-16T07:40:21Z 1857.23 2022-03-16T07:40:26Z 1857.23 2022-03-16T07:40:31Z 1857.23 2022-03-16T07:40:36Z 1857.23 2022-03-16T07:40:41Z 1857.23 2022-03-16T07:40:46Z 1857.23 2022-03-16T07:40:51Z 1857.23 2022-03-16T07:40:56Z 1857.23 2022-03-16T07:41:01Z 1857.23 2022-03-16T07:41:06Z 1857.23 2022-03-16T07:41:11Z 1857.23 2022-03-16T07:41:16Z 1857.23 2022-03-16T07:41:21Z 1857.23 2022-03-16T07:41:26Z 1857.23 2022-03-16T07:41:31Z 1857.23 2022-03-16T07:41:36Z 1857.23 2022-03-16T07:41:41Z 1857.23 2022-03-16T07:41:46Z 1857.23 2022-03-16T07:41:51Z 1857.23 2022-03-16T07:41:56Z 1867.04 2022-03-16T07:42:01Z 1867.5599999999999 2022-03-16T07:42:06Z 1868.0599999999999 2022-03-16T07:42:11Z 1868.7 2022-03-16T07:42:16Z 1869.46 2022-03-16T07:42:21Z 1870.1600000000001 2022-03-16T07:42:26Z 1870.8800000000001 2022-03-16T07:42:31Z 1871.3499999999999 2022-03-16T07:42:36Z 1872.0599999999999 2022-03-16T07:42:41Z 1872.6600000000001 2022-03-16T07:42:46Z 1873.3 2022-03-16T07:42:51Z 1873.96 2022-03-16T07:42:56Z 1874.6500000000001 2022-03-16T07:43:01Z 1875.4000000000001 2022-03-16T07:43:06Z 1876.01 2022-03-16T07:43:11Z 1876.6199999999999 2022-03-16T07:43:16Z 1877.3399999999999 2022-03-16T07:43:21Z 1877.97 2022-03-16T07:43:26Z 1878.5899999999999 2022-03-16T07:43:31Z 1879.3 2022-03-16T07:43:36Z 1880.1199999999999 2022-03-16T07:43:41Z 1880.76 2022-03-16T07:43:46Z 1881.5 2022-03-16T07:43:51Z 1882.21 2022-03-16T07:43:56Z 1882.79 2022-03-16T07:44:01Z 1883.1800000000001 2022-03-16T07:44:06Z 1884 2022-03-16T07:44:11Z 1884.8699999999999 2022-03-16T07:44:16Z 1885.54 2022-03-16T07:44:21Z 1886.1500000000001 2022-03-16T07:44:26Z 1886.6600000000001 2022-03-16T07:44:31Z 1887.29 2022-03-16T07:44:36Z 1887.9300000000001 2022-03-16T07:44:41Z 1888.6900000000001 2022-03-16T07:44:46Z 1889.4000000000001 2022-03-16T07:44:51Z 1890.0999999999999 2022-03-16T07:44:56Z 1890.78 2022-03-16T07:45:01Z 1891.45 2022-03-16T07:45:06Z 1892.23 2022-03-16T07:45:11Z 1892.74 2022-03-16T07:45:16Z 1893.5 2022-03-16T07:45:21Z 1894.1300000000001 2022-03-16T07:45:26Z 1894.74 2022-03-16T07:45:31Z 1895.4400000000001 2022-03-16T07:45:36Z 1896.0899999999999 2022-03-16T07:45:41Z 1896.79 2022-03-16T07:45:46Z 1897.1700000000001 2022-03-16T07:45:51Z 1897.73 2022-03-16T07:45:56Z 1898.3599999999999 2022-03-16T07:46:01Z 1899.0699999999999 2022-03-16T07:46:06Z 1899.3599999999999 2022-03-16T07:46:11Z 1899.79 2022-03-16T07:46:16Z 1900.8199999999999 2022-03-16T07:46:21Z 1901.1400000000001 2022-03-16T07:46:26Z 1901.3099999999999 2022-03-16T07:46:31Z 1901.8 2022-03-16T07:46:36Z 1901.97 2022-03-16T07:46:41Z 1902.3199999999999 2022-03-16T07:46:46Z 1902.54 2022-03-16T07:46:51Z 1902.79 2022-03-16T07:46:56Z 1902.9200000000001 2022-03-16T07:47:01Z 1903.0899999999999 2022-03-16T07:47:06Z 1903.3 2022-03-16T07:47:11Z 1903.46 2022-03-16T07:47:16Z 1903.8199999999999 2022-03-16T07:47:21Z 1904.0699999999999 2022-03-16T07:47:26Z 1904.47 2022-03-16T07:47:31Z 1904.9000000000001 2022-03-16T07:47:36Z 1904.8099999999999 2022-03-16T07:47:41Z 1905.1099999999999 2022-03-16T07:47:46Z 1905.28 2022-03-16T07:47:51Z 1905.45 2022-03-16T07:47:56Z 1905.8 2022-03-16T07:48:01Z 1906.21 2022-03-16T07:48:06Z 1906.6700000000001 2022-03-16T07:48:11Z 1907.1199999999999 2022-03-16T07:48:16Z 1907.5799999999999 2022-03-16T07:48:21Z 1908.0999999999999 2022-03-16T07:48:26Z 1908.6199999999999 2022-03-16T07:48:31Z 1909.05 2022-03-16T07:48:36Z 1909.5599999999999 2022-03-16T07:48:41Z 1910.04 2022-03-16T07:48:46Z 1910.78 2022-03-16T07:48:51Z 1911.53 2022-03-16T07:48:56Z 1912.1500000000001 2022-03-16T07:49:01Z 1912.54 2022-03-16T07:49:06Z 1913.1800000000001 2022-03-16T07:49:11Z 1913.9300000000001 2022-03-16T07:49:16Z 1914.3900000000001 2022-03-16T07:49:21Z 1915.02 2022-03-16T07:49:26Z 1915.6099999999999 2022-03-16T07:49:31Z 1916.4100000000001 2022-03-16T07:49:36Z 1916.96 2022-03-16T07:49:41Z 1917.54 2022-03-16T07:49:46Z 1918.25 2022-03-16T07:49:51Z 1919.0699999999999 2022-03-16T07:49:56Z 1919.9200000000001 2022-03-16T07:50:01Z 1920.3900000000001 2022-03-16T07:50:06Z 1921.23 2022-03-16T07:50:11Z 1921.8900000000001 2022-03-16T07:50:16Z 1922.6300000000001 2022-03-16T07:50:21Z 1923.49 2022-03-16T07:50:26Z 1924.1300000000001 2022-03-16T07:50:31Z 1924.8599999999999 2022-03-16T07:50:36Z 1925.5999999999999 2022-03-16T07:50:41Z 1926.2 2022-03-16T07:50:46Z 1926.03 2022-03-16T07:50:51Z 1927.55 2022-03-16T07:50:56Z 1928.03 2022-03-16T07:51:01Z 1928.53 2022-03-16T07:51:06Z 1929.1199999999999 2022-03-16T07:51:11Z 1929.6800000000001 2022-03-16T07:51:16Z 1930.3 2022-03-16T07:51:21Z 1930.8800000000001 2022-03-16T07:51:26Z 1931.46 2022-03-16T07:51:31Z 1932 2022-03-16T07:51:36Z 1932.6099999999999 2022-03-16T07:51:41Z 1933.1800000000001 2022-03-16T07:51:46Z 1933.7 2022-03-16T07:51:51Z 1934.4400000000001 2022-03-16T07:51:56Z 1934.8499999999999 2022-03-16T07:52:01Z 1935.6900000000001 2022-03-16T07:52:06Z 1936.3199999999999 2022-03-16T07:52:11Z 1936.8399999999999 2022-03-16T07:52:16Z 1937.49 2022-03-16T07:52:21Z 1938.1800000000001 2022-03-16T07:52:26Z 1938.51 2022-03-16T07:52:31Z 1939.1400000000001 2022-03-16T07:52:36Z 1939.78 2022-03-16T07:52:41Z 1940.3099999999999 2022-03-16T07:52:46Z 1940.6099999999999 2022-03-16T07:52:51Z 1941.05 2022-03-16T07:52:56Z 1941.6099999999999 2022-03-16T07:53:01Z 1942.05 2022-03-16T07:53:06Z 1942.3499999999999 2022-03-16T07:53:11Z 1942.8399999999999 2022-03-16T07:53:16Z 1943.26 2022-03-16T07:53:21Z 1943.77 2022-03-16T07:53:26Z 1944.0799999999999 2022-03-16T07:53:31Z 1944.55 2022-03-16T07:53:36Z 1945.0899999999999 2022-03-16T07:53:41Z 1945.48 2022-03-16T07:53:46Z 1946.21 2022-03-16T07:53:51Z 1946.6700000000001 2022-03-16T07:53:56Z 1947.4000000000001 2022-03-16T07:54:01Z 1947.96 2022-03-16T07:54:06Z 1948.6099999999999 2022-03-16T07:54:11Z 1949.1400000000001 2022-03-16T07:54:16Z 1949.79 2022-03-16T07:54:21Z 1950.53 2022-03-16T07:54:26Z 1951.0899999999999 2022-03-16T07:54:31Z 1951.73 2022-03-16T07:54:36Z 1952.4400000000001 2022-03-16T07:54:41Z 1953.01 2022-03-16T07:54:46Z 1953.5899999999999 2022-03-16T07:54:51Z 1954.1800000000001 2022-03-16T07:54:56Z 1954.8199999999999 2022-03-16T07:55:01Z 1955.4000000000001 2022-03-16T07:55:06Z 1955.75 2022-03-16T07:55:11Z 1954.6199999999999 2022-03-16T07:55:16Z 1956.8499999999999 2022-03-16T07:55:21Z 1957.3399999999999 2022-03-16T07:55:26Z 1957.48 2022-03-16T07:55:31Z 1957.55 2022-03-16T07:55:36Z 1957.5599999999999 2022-03-16T07:55:41Z 1957.6800000000001 2022-03-16T07:55:46Z 1957.8099999999999 2022-03-16T07:55:51Z 1957.78 2022-03-16T07:55:56Z 1957.8299999999999 2022-03-16T07:56:01Z 1957.8399999999999 2022-03-16T07:56:06Z 1957.9100000000001 2022-03-16T07:56:11Z 1957.8399999999999 2022-03-16T07:56:16Z 1957.73 2022-03-16T07:56:21Z 1957.79 2022-03-16T07:56:26Z 1957.79 2022-03-16T07:56:31Z 1957.79 2022-03-16T07:56:36Z 1957.79 2022-03-16T07:56:41Z 1957.79 2022-03-16T07:56:46Z 1957.79 2022-03-16T07:56:51Z 1957.79 2022-03-16T07:56:56Z 1957.79 2022-03-16T07:57:01Z 1957.79 2022-03-16T07:57:06Z 1957.79 2022-03-16T07:57:11Z 1957.79 2022-03-16T07:57:16Z 1957.79 2022-03-16T07:57:21Z 1957.79 2022-03-16T07:57:26Z 1957.79 2022-03-16T07:57:31Z 1957.79 2022-03-16T07:57:36Z 1957.79 2022-03-16T07:57:41Z 1957.79 2022-03-16T07:57:46Z 1957.79 2022-03-16T07:57:51Z 1957.79 2022-03-16T07:57:56Z 1957.79 2022-03-16T07:58:01Z 1957.79 2022-03-16T07:58:06Z 1957.79 2022-03-16T07:58:11Z 1957.79 2022-03-16T07:58:16Z 1957.79 2022-03-16T07:58:21Z 1957.79 2022-03-16T07:58:26Z 1957.79 2022-03-16T07:58:31Z 1957.79 2022-03-16T07:58:36Z 1957.79 2022-03-16T07:58:41Z 1957.79 2022-03-16T07:58:46Z 1957.79 2022-03-16T07:58:51Z 1957.79 2022-03-16T07:58:56Z 1957.79 2022-03-16T07:59:01Z 1957.79 2022-03-16T07:59:06Z 1957.79 2022-03-16T07:59:11Z 1957.79 2022-03-16T07:59:16Z 1957.79 2022-03-16T07:59:21Z 1962.23 2022-03-16T07:59:26Z 1962.4200000000001 2022-03-16T07:59:31Z 1962.71 2022-03-16T07:59:36Z 1963.21 2022-03-16T07:59:41Z 1963.71 2022-03-16T07:59:46Z 1964.23 2022-03-16T07:59:51Z 1964.5799999999999 2022-03-16T07:59:56Z 1964.95 2022-03-16T08:00:01Z 1965.4000000000001 2022-03-16T08:00:06Z 1966.0899999999999 2022-03-16T08:00:11Z 1966.6900000000001 2022-03-16T08:00:16Z 1967.03 2022-03-16T08:00:21Z 1967.5999999999999 2022-03-16T08:00:26Z 1968.0599999999999 2022-03-16T08:00:31Z 1968.6700000000001 2022-03-16T08:00:36Z 1969.22 2022-03-16T08:00:41Z 1969.75 2022-03-16T08:00:46Z 1970.23 2022-03-16T08:00:51Z 1970.76 2022-03-16T08:00:56Z 1971.28 2022-03-16T08:01:01Z 1971.75 2022-03-16T08:01:06Z 1972.21 2022-03-16T08:01:11Z 1972.76 2022-03-16T08:01:16Z 1973.46 2022-03-16T08:01:21Z 1973.76 2022-03-16T08:01:26Z 1974.29 2022-03-16T08:01:31Z 1974.97 2022-03-16T08:01:36Z 1975.5999999999999 2022-03-16T08:01:41Z 1976.28 2022-03-16T08:01:46Z 1976.9200000000001 2022-03-16T08:01:51Z 1977.77 2022-03-16T08:01:56Z 1978.3299999999999 2022-03-16T08:02:01Z 1979.01 2022-03-16T08:02:06Z 1979.49 2022-03-16T08:02:11Z 1979.98 2022-03-16T08:02:16Z 1980.5799999999999 2022-03-16T08:02:21Z 1981.1600000000001 2022-03-16T08:02:26Z 1980.3699999999999 2022-03-16T08:02:31Z 1979.8599999999999 2022-03-16T08:02:36Z 1982.51 2022-03-16T08:02:41Z 1982.95 2022-03-16T08:02:46Z 1983.0799999999999 2022-03-16T08:02:51Z 1983.24 2022-03-16T08:02:56Z 1983.4200000000001 2022-03-16T08:03:01Z 1983.96 2022-03-16T08:03:06Z 1984.3399999999999 2022-03-16T08:03:11Z 1985.0999999999999 2022-03-16T08:03:16Z 1985.4000000000001 2022-03-16T08:03:21Z 1985.6099999999999 2022-03-16T08:03:26Z 1986.9200000000001 2022-03-16T08:03:31Z 1987.55 2022-03-16T08:03:36Z 1988.26 2022-03-16T08:03:41Z 1988.77 2022-03-16T08:03:46Z 1989.3499999999999 2022-03-16T08:03:51Z 1989.75 2022-03-16T08:03:56Z 1990.6099999999999 2022-03-16T08:04:01Z 1991.1400000000001 2022-03-16T08:04:06Z 1991.6800000000001 2022-03-16T08:04:11Z 1992.0899999999999 2022-03-16T08:04:16Z 1992.6600000000001 2022-03-16T08:04:21Z 1993.1199999999999 2022-03-16T08:04:26Z 1993.3900000000001 2022-03-16T08:04:31Z 1993.79 2022-03-16T08:04:36Z 1994.25 2022-03-16T08:04:41Z 1994.6700000000001 2022-03-16T08:04:46Z 1995.05 2022-03-16T08:04:51Z 1995.5 2022-03-16T08:04:56Z 1995.9100000000001 2022-03-16T08:05:01Z 1996.4100000000001 2022-03-16T08:05:06Z 1997 2022-03-16T08:05:11Z 1997.7 2022-03-16T08:05:16Z 1998.27 2022-03-16T08:05:21Z 1999.1300000000001 2022-03-16T08:05:26Z 1999.8 2022-03-16T08:05:31Z 2000.6800000000001 2022-03-16T08:05:36Z 2001.51 2022-03-16T08:05:41Z 2002.45 2022-03-16T08:05:46Z 2003.1500000000001 2022-03-16T08:05:51Z 2004 2022-03-16T08:05:56Z 2004.74 2022-03-16T08:06:01Z 2005.4400000000001 2022-03-16T08:06:06Z 2006.3499999999999 2022-03-16T08:06:11Z 2007.05 2022-03-16T08:06:16Z 2007.76 2022-03-16T08:06:21Z 2008.2 2022-03-16T08:06:26Z 2009.0599999999999 2022-03-16T08:06:31Z 2009.5699999999999 2022-03-16T08:06:36Z 2010.1199999999999 2022-03-16T08:06:41Z 2010.9100000000001 2022-03-16T08:06:46Z 2011.54 2022-03-16T08:06:51Z 2012.3099999999999 2022-03-16T08:06:56Z 2012.8800000000001 2022-03-16T08:07:01Z 2013.5999999999999 2022-03-16T08:07:06Z 2014.3299999999999 2022-03-16T08:07:11Z 2015.02 2022-03-16T08:07:16Z 2015.8299999999999 2022-03-16T08:07:21Z 2016.3900000000001 2022-03-16T08:07:26Z 2017.0599999999999 2022-03-16T08:07:31Z 2017.72 2022-03-16T08:07:36Z 2018.48 2022-03-16T08:07:41Z 2018.8699999999999 2022-03-16T08:07:46Z 2019.6700000000001 2022-03-16T08:07:51Z 2020.3199999999999 2022-03-16T08:07:56Z 2020.8699999999999 2022-03-16T08:08:01Z 2021.54 2022-03-16T08:08:06Z 2021.97 2022-03-16T08:08:11Z 2022.28 2022-03-16T08:08:16Z 2022.01 2022-03-16T08:08:21Z 2023.5 2022-03-16T08:08:26Z 2023.9300000000001 2022-03-16T08:08:31Z 2024.3599999999999 2022-03-16T08:08:36Z 2024.9000000000001 2022-03-16T08:08:41Z 2025.4400000000001 2022-03-16T08:08:46Z 2026.0699999999999 2022-03-16T08:08:51Z 2026.4100000000001 2022-03-16T08:08:56Z 2026.6600000000001 2022-03-16T08:09:01Z 2027.4100000000001 2022-03-16T08:09:06Z 2027.6900000000001 2022-03-16T08:09:11Z 2026.51 2022-03-16T08:09:16Z 2027.8299999999999 2022-03-16T08:09:21Z 2028.1800000000001 2022-03-16T08:09:26Z 2028.3699999999999 2022-03-16T08:09:31Z 2028.54 2022-03-16T08:09:36Z 2028.6600000000001 2022-03-16T08:09:41Z 2028.8800000000001 2022-03-16T08:09:46Z 2029.3900000000001 2022-03-16T08:09:51Z 2029.9300000000001 2022-03-16T08:09:56Z 2030.51 2022-03-16T08:10:01Z 2030.8800000000001 2022-03-16T08:10:06Z 2031.1600000000001 2022-03-16T08:10:11Z 2031.52 2022-03-16T08:10:16Z 2031.8699999999999 2022-03-16T08:10:21Z 2032.3699999999999 2022-03-16T08:10:26Z 2032.8399999999999 2022-03-16T08:10:31Z 2033.3399999999999 2022-03-16T08:10:36Z 2033.8099999999999 2022-03-16T08:10:41Z 2034.46 2022-03-16T08:10:46Z 2034.8 2022-03-16T08:10:51Z 2035.0699999999999 2022-03-16T08:10:56Z 2035.72 2022-03-16T08:11:01Z 2036.1099999999999 2022-03-16T08:11:06Z 2036.52 2022-03-16T08:11:11Z 2036.75 2022-03-16T08:11:16Z 2037.05 2022-03-16T08:11:21Z 2037.26 2022-03-16T08:11:26Z 2037.6800000000001 2022-03-16T08:11:31Z 2037.9200000000001 2022-03-16T08:11:36Z 2038.4100000000001 2022-03-16T08:11:41Z 2038.8399999999999 2022-03-16T08:11:46Z 2039.22 2022-03-16T08:11:51Z 2039.03 2022-03-16T08:11:56Z 2039.46 2022-03-16T08:12:01Z 2039.97 2022-03-16T08:12:06Z 2040.1500000000001 2022-03-16T08:12:11Z 2040.3699999999999 2022-03-16T08:12:16Z 2040.53 2022-03-16T08:12:21Z 2040.71 2022-03-16T08:12:26Z 2041.1300000000001 2022-03-16T08:12:31Z 2041.55 2022-03-16T08:12:36Z 2041.7 2022-03-16T08:12:41Z 2042.27 2022-03-16T08:12:46Z 2042.6300000000001 2022-03-16T08:12:51Z 2042.9100000000001 2022-03-16T08:12:56Z 2043.1199999999999 2022-03-16T08:13:01Z 2043.4300000000001 2022-03-16T08:13:06Z 2043.5699999999999 2022-03-16T08:13:11Z 2043.6700000000001 2022-03-16T08:13:16Z 2043.9100000000001 2022-03-16T08:13:21Z 2044.02 2022-03-16T08:13:26Z 2044.0799999999999 2022-03-16T08:13:31Z 2044.45 2022-03-16T08:13:36Z 2044.45 2022-03-16T08:13:41Z 2044.5699999999999 2022-03-16T08:13:46Z 2044.6300000000001 2022-03-16T08:13:51Z 2044.5999999999999 2022-03-16T08:13:56Z 2044.8299999999999 2022-03-16T08:14:01Z 2044.8699999999999 2022-03-16T08:14:06Z 2045.0599999999999 2022-03-16T08:14:11Z 2045.3 2022-03-16T08:14:16Z 2045.1400000000001 2022-03-16T08:14:21Z 2045.27 2022-03-16T08:14:26Z 2045.76 2022-03-16T08:14:31Z 2046.29 2022-03-16T08:14:36Z 2046.5699999999999 2022-03-16T08:14:41Z 2047.0899999999999 2022-03-16T08:14:46Z 2047.51 2022-03-16T08:14:51Z 2047.9400000000001 2022-03-16T08:14:56Z 2048.3400000000001 2022-03-16T08:15:01Z 2048.6700000000001 2022-03-16T08:15:06Z 2048.77 2022-03-16T08:15:11Z 2049.1100000000001 2022-03-16T08:15:16Z 2049.4699999999998 2022-03-16T08:15:21Z 2050.0300000000002 2022-03-16T08:15:26Z 2050.4099999999999 2022-03-16T08:15:31Z 2051 2022-03-16T08:15:36Z 2051.6700000000001 2022-03-16T08:15:41Z 2052.3499999999999 2022-03-16T08:15:46Z 2052.9000000000001 2022-03-16T08:15:51Z 2053.5999999999999 2022-03-16T08:15:56Z 2054.25 2022-03-16T08:16:01Z 2054.8299999999999 2022-03-16T08:16:06Z 2055.6599999999999 2022-03-16T08:16:11Z 2056.0700000000002 2022-03-16T08:16:16Z 2056.3899999999999 2022-03-16T08:16:21Z 2056.8899999999999 2022-03-16T08:16:26Z 2057.3499999999999 2022-03-16T08:16:31Z 2058.02 2022-03-16T08:16:36Z 2058.4899999999998 2022-03-16T08:16:41Z 2059.3499999999999 2022-03-16T08:16:46Z 2059.9699999999998 2022-03-16T08:16:51Z 2060.8000000000002 2022-03-16T08:16:56Z 2061.3299999999999 2022-03-16T08:17:01Z 2062.1199999999999 2022-03-16T08:17:06Z 2062.7600000000002 2022-03-16T08:17:11Z 2063.2600000000002 2022-03-16T08:17:16Z 2063.5599999999999 2022-03-16T08:17:21Z 2064.3099999999999 2022-03-16T08:17:26Z 2064.9000000000001 2022-03-16T08:17:31Z 2065.2600000000002 2022-03-16T08:17:36Z 2065.7199999999998 2022-03-16T08:17:41Z 2066.0300000000002 2022-03-16T08:17:46Z 2066.5100000000002 2022-03-16T08:17:51Z 2067.1399999999999 2022-03-16T08:17:56Z 2067.73 2022-03-16T08:18:01Z 2068.1999999999998 2022-03-16T08:18:06Z 2068.9099999999999 2022-03-16T08:18:11Z 2069.77 2022-03-16T08:18:16Z 2070.25 2022-03-16T08:18:21Z 2070.6799999999998 2022-03-16T08:18:26Z 2071.0599999999999 2022-03-16T08:18:31Z 2071.71 2022-03-16T08:18:36Z 2071.9400000000001 2022-03-16T08:18:41Z 2071.5300000000002 2022-03-16T08:18:46Z 2071.5900000000001 2022-03-16T08:18:51Z 2072.4099999999999 2022-03-16T08:18:56Z 2073.5999999999999 2022-03-16T08:19:01Z 2074.23 2022-03-16T08:19:06Z 2074.6799999999998 2022-03-16T08:19:11Z 2075.0799999999999 2022-03-16T08:19:16Z 2075.5999999999999 2022-03-16T08:19:21Z 2076.3000000000002 2022-03-16T08:19:26Z 2077.0799999999999 2022-03-16T08:19:31Z 2077.8000000000002 2022-03-16T08:19:36Z 2078.5500000000002 2022-03-16T08:19:41Z 2079.4000000000001 2022-03-16T08:19:46Z 2080.0999999999999 2022-03-16T08:19:51Z 2080.3600000000001 2022-03-16T08:19:56Z 2081.1100000000001 2022-03-16T08:20:01Z 2081.9899999999998 2022-03-16T08:20:06Z 2082.52 2022-03-16T08:20:11Z 2083.04 2022-03-16T08:20:16Z 2083.3699999999999 2022-03-16T08:20:21Z 2084.25 2022-03-16T08:20:26Z 2084.6599999999999 2022-03-16T08:20:31Z 2085.1100000000001 2022-03-16T08:20:36Z 2085.7399999999998 2022-03-16T08:20:41Z 2086.2199999999998 2022-03-16T08:20:46Z 2086.8200000000002 2022-03-16T08:20:51Z 2087.3299999999999 2022-03-16T08:20:56Z 2087.9499999999998 2022-03-16T08:21:01Z 2088.52 2022-03-16T08:21:06Z 2089.21 2022-03-16T08:21:11Z 2089.9000000000001 2022-03-16T08:21:16Z 2090.5599999999999 2022-03-16T08:21:21Z 2091.4499999999998 2022-03-16T08:21:26Z 2092 2022-03-16T08:21:31Z 2092.77 2022-03-16T08:21:36Z 2093.3299999999999 2022-03-16T08:21:41Z 2093.77 2022-03-16T08:21:46Z 2094.1500000000001 2022-03-16T08:21:51Z 2095 2022-03-16T08:21:56Z 2095.25 2022-03-16T08:22:01Z 2095.6700000000001 2022-03-16T08:22:06Z 2095.96 2022-03-16T08:22:11Z 2096.2399999999998 2022-03-16T08:22:16Z 2096.6999999999998 2022-03-16T08:22:21Z 2097.0300000000002 2022-03-16T08:22:26Z 2097.71 2022-03-16T08:22:31Z 2097.9699999999998 2022-03-16T08:22:36Z 2098.5500000000002 2022-03-16T08:22:41Z 2099.23 2022-03-16T08:22:46Z 2099.6199999999999 2022-03-16T08:22:51Z 2100.1399999999999 2022-03-16T08:22:56Z 2100.79 2022-03-16T08:23:01Z 2101.3099999999999 2022-03-16T08:23:06Z 2101.9400000000001 2022-03-16T08:23:11Z 2102.8800000000001 2022-03-16T08:23:16Z 2102.4699999999998 2022-03-16T08:23:21Z 2101.8400000000001 2022-03-16T08:23:26Z 2102 2022-03-16T08:23:31Z 2104.6999999999998 2022-03-16T08:23:36Z 2105.4099999999999 2022-03-16T08:23:41Z 2105.7399999999998 2022-03-16T08:23:46Z 2105.0700000000002 2022-03-16T08:23:51Z 2104.8699999999999 2022-03-16T08:23:56Z 2107.0100000000002 2022-03-16T08:24:01Z 2107.6700000000001 2022-03-16T08:24:06Z 2108.54 2022-03-16T08:24:11Z 2109.1500000000001 2022-03-16T08:24:16Z 2109.8800000000001 2022-03-16T08:24:21Z 2110.52 2022-03-16T08:24:26Z 2111.4200000000001 2022-03-16T08:24:31Z 2112.1199999999999 2022-03-16T08:24:36Z 2112.9200000000001 2022-03-16T08:24:41Z 2113.5599999999999 2022-03-16T08:24:46Z 2114.1900000000001 2022-03-16T08:24:51Z 2114.8400000000001 2022-03-16T08:24:56Z 2115.4200000000001 2022-03-16T08:25:01Z 2116.1500000000001 2022-03-16T08:25:06Z 2116.71 2022-03-16T08:25:11Z 2116.8899999999999 2022-03-16T08:25:16Z 2117.54 2022-03-16T08:25:21Z 2118.1599999999999 2022-03-16T08:25:26Z 2118.6799999999998 2022-03-16T08:25:31Z 2119 2022-03-16T08:25:36Z 2119.4400000000001 2022-03-16T08:25:41Z 2119.9000000000001 2022-03-16T08:25:46Z 2120.5 2022-03-16T08:25:51Z 2120.9299999999998 2022-03-16T08:25:56Z 2121.4499999999998 2022-03-16T08:26:01Z 2122.0900000000001 2022-03-16T08:26:06Z 2122.52 2022-03-16T08:26:11Z 2123.02 2022-03-16T08:26:16Z 2123.1900000000001 2022-03-16T08:26:21Z 2123.9000000000001 2022-03-16T08:26:26Z 2124.3800000000001 2022-03-16T08:26:31Z 2124.3099999999999 2022-03-16T08:26:36Z 2124.5799999999999 2022-03-16T08:26:41Z 2125.21 2022-03-16T08:26:46Z 2125.79 2022-03-16T08:26:51Z 2125.8699999999999 2022-03-16T08:26:56Z 2126.4400000000001 2022-03-16T08:27:01Z 2126.7199999999998 2022-03-16T08:27:06Z 2126.96 2022-03-16T08:27:11Z 2127.0799999999999 2022-03-16T08:27:16Z 2127.73 2022-03-16T08:27:21Z 2127.9699999999998 2022-03-16T08:27:26Z 2128.3200000000002 2022-03-16T08:27:31Z 2128.5 2022-03-16T08:27:36Z 2128.73 2022-03-16T08:27:41Z 2128.8400000000001 2022-03-16T08:27:46Z 2128.9000000000001 2022-03-16T08:27:51Z 2129.02 2022-03-16T08:27:56Z 2129.29 2022-03-16T08:28:01Z 2129.5300000000002 2022-03-16T08:28:06Z 2130.0100000000002 2022-03-16T08:28:11Z 2130.2399999999998 2022-03-16T08:28:16Z 2130.6799999999998 2022-03-16T08:28:21Z 2131.3099999999999 2022-03-16T08:28:26Z 2131.8099999999999 2022-03-16T08:28:31Z 2132.4699999999998 2022-03-16T08:28:36Z 2132.9400000000001 2022-03-16T08:28:41Z 2133.5799999999999 2022-03-16T08:28:46Z 2134.2399999999998 2022-03-16T08:28:51Z 2134.9299999999998 2022-03-16T08:28:56Z 2135.0999999999999 2022-03-16T08:29:01Z 2135.7399999999998 2022-03-16T08:29:06Z 2135.75 2022-03-16T08:29:11Z 2136.5999999999999 2022-03-16T08:29:16Z 2137.0799999999999 2022-03-16T08:29:21Z 2137.4000000000001 2022-03-16T08:29:26Z 2137.8600000000001 2022-03-16T08:29:31Z 2138.6700000000001 2022-03-16T08:29:36Z 2139.3099999999999 2022-03-16T08:29:41Z 2139.9699999999998 2022-03-16T08:29:46Z 2140.8099999999999 2022-03-16T08:29:51Z 2141.6199999999999 2022-03-16T08:29:56Z 2141.77 2022-03-16T08:30:01Z 2142.46 2022-03-16T08:30:06Z 2143.8800000000001 2022-03-16T08:30:11Z 2144.4299999999998 2022-03-16T08:30:16Z 2144.8400000000001 2022-03-16T08:30:21Z 2145.0999999999999 2022-03-16T08:30:26Z 2146.0799999999999 2022-03-16T08:30:31Z 2146.7399999999998 2022-03-16T08:30:36Z 2147.3000000000002 2022-03-16T08:30:41Z 2147.8200000000002 2022-03-16T08:30:46Z 2148.4400000000001 2022-03-16T08:30:51Z 2149.1100000000001 2022-03-16T08:30:56Z 2149.6700000000001 2022-03-16T08:31:01Z 2150.23 2022-03-16T08:31:06Z 2150.8499999999999 2022-03-16T08:31:11Z 2151.3699999999999 2022-03-16T08:31:16Z 2150.8600000000001 2022-03-16T08:31:21Z 2151.3899999999999 2022-03-16T08:31:26Z 2152.52 2022-03-16T08:31:31Z 2152.8699999999999 2022-03-16T08:31:36Z 2152.9699999999998 2022-03-16T08:31:41Z 2153.1199999999999 2022-03-16T08:31:46Z 2153.4200000000001 2022-03-16T08:31:51Z 2153.96 2022-03-16T08:31:56Z 2154.4400000000001 2022-03-16T08:32:01Z 2155.02 2022-03-16T08:32:06Z 2155.5 2022-03-16T08:32:11Z 2156.1100000000001 2022-03-16T08:32:16Z 2156.9099999999999 2022-03-16T08:32:21Z 2157.2600000000002 2022-03-16T08:32:26Z 2157.8000000000002 2022-03-16T08:32:31Z 2158.73 2022-03-16T08:32:36Z 2159.3899999999999 2022-03-16T08:32:41Z 2159.8800000000001 2022-03-16T08:32:46Z 2160.46 2022-03-16T08:32:51Z 2161 2022-03-16T08:32:56Z 2161.4899999999998 2022-03-16T08:33:01Z 2162.2399999999998 2022-03-16T08:33:06Z 2162.77 2022-03-16T08:33:11Z 2163.4400000000001 2022-03-16T08:33:16Z 2163.8699999999999 2022-03-16T08:33:21Z 2164.8200000000002 2022-03-16T08:33:26Z 2165.2800000000002 2022-03-16T08:33:31Z 2165.7800000000002 2022-03-16T08:33:36Z 2166.3699999999999 2022-03-16T08:33:41Z 2167.25 2022-03-16T08:33:46Z 2167.9299999999998 2022-03-16T08:33:51Z 2168.4200000000001 2022-03-16T08:33:56Z 2168.77 2022-03-16T08:34:01Z 2169.6399999999999 2022-03-16T08:34:06Z 2170.21 2022-03-16T08:34:11Z 2170.9099999999999 2022-03-16T08:34:16Z 2171.2800000000002 2022-03-16T08:34:21Z 2171.8499999999999 2022-03-16T08:34:26Z 2172.27 2022-03-16T08:34:31Z 2172.75 2022-03-16T08:34:36Z 2173.2199999999998 2022-03-16T08:34:41Z 2173.5300000000002 2022-03-16T08:34:46Z 2174.0599999999999 2022-03-16T08:34:51Z 2174.4899999999998 2022-03-16T08:34:56Z 2175.04 2022-03-16T08:35:01Z 2175.46 2022-03-16T08:35:06Z 2175.9499999999998 2022-03-16T08:35:11Z 2176.3800000000001 2022-03-16T08:35:16Z 2176.73 2022-03-16T08:35:21Z 2177.1500000000001 2022-03-16T08:35:26Z 2177.6900000000001 2022-03-16T08:35:31Z 2178.04 2022-03-16T08:35:36Z 2178.29 2022-03-16T08:35:41Z 2178.79 2022-03-16T08:35:46Z 2178.96 2022-03-16T08:35:51Z 2179.2199999999998 2022-03-16T08:35:56Z 2179.2800000000002 2022-03-16T08:36:01Z 2179.5700000000002 2022-03-16T08:36:06Z 2178.7399999999998 2022-03-16T08:36:11Z 2178.6700000000001 2022-03-16T08:36:16Z 2178.6700000000001 2022-03-16T08:36:21Z 2178.6700000000001 2022-03-16T08:36:26Z 2180.4099999999999 2022-03-16T08:36:31Z 2178.8899999999999 2022-03-16T08:36:36Z 2179.7800000000002 2022-03-16T08:36:41Z 2180 2022-03-16T08:36:46Z 2179.8499999999999 2022-03-16T08:36:51Z 2179.71 2022-03-16T08:36:56Z 2179.6700000000001 2022-03-16T08:37:01Z 2179.5999999999999 2022-03-16T08:37:06Z 2179.7800000000002 2022-03-16T08:37:11Z 2180.02 2022-03-16T08:37:16Z 2180.02 2022-03-16T08:37:21Z 2180.5 2022-03-16T08:37:26Z 2181.0900000000001 2022-03-16T08:37:31Z 2181.46 2022-03-16T08:37:36Z 2181.73 2022-03-16T08:37:41Z 2182.0900000000001 2022-03-16T08:37:46Z 2182.48 2022-03-16T08:37:51Z 2182.8400000000001 2022-03-16T08:37:56Z 2182.8000000000002 2022-03-16T08:38:01Z 2181.5500000000002 2022-03-16T08:38:06Z 2182.1500000000001 2022-03-16T08:38:11Z 2182.5700000000002 2022-03-16T08:38:16Z 2182.1100000000001 2022-03-16T08:38:21Z 2179.46 2022-03-16T08:38:26Z 2182.79 2022-03-16T08:38:31Z 2184.3600000000001 2022-03-16T08:38:36Z 2184.6599999999999 2022-03-16T08:38:41Z 2184.52 2022-03-16T08:38:46Z 2184.3800000000001 2022-03-16T08:38:51Z 2184.3499999999999 2022-03-16T08:38:56Z 2184.3699999999999 2022-03-16T08:39:01Z 2184.7600000000002 2022-03-16T08:39:06Z 2185.0300000000002 2022-03-16T08:39:11Z 2185.2600000000002 2022-03-16T08:39:16Z 2185.4699999999998 2022-03-16T08:39:21Z 2185.7199999999998 2022-03-16T08:39:26Z 2185.6500000000001 2022-03-16T08:39:31Z 2186.48 2022-03-16T08:39:36Z 2186.9000000000001 2022-03-16T08:39:41Z 2187.04 2022-03-16T08:39:46Z 2187.2600000000002 2022-03-16T08:39:51Z 2187.46 2022-03-16T08:39:56Z 2187.8400000000001 2022-03-16T08:40:01Z 2188.2800000000002 2022-03-16T08:40:06Z 2188.5700000000002 2022-03-16T08:40:11Z 2188.7399999999998 2022-03-16T08:40:16Z 2188.0700000000002 2022-03-16T08:40:21Z 2188.1799999999998 2022-03-16T08:40:26Z 2188.1799999999998 2022-03-16T08:40:31Z 2188.4000000000001 2022-03-16T08:40:36Z 2189.7399999999998 2022-03-16T08:40:41Z 2189.46 2022-03-16T08:40:46Z 2189.1700000000001 2022-03-16T08:40:51Z 2188.9299999999998 2022-03-16T08:40:56Z 2188.6999999999998 2022-03-16T08:41:01Z 2188.6100000000001 2022-03-16T08:41:06Z 2188.6399999999999 2022-03-16T08:41:11Z 2188.6799999999998 2022-03-16T08:41:16Z 2188.8400000000001 2022-03-16T08:41:21Z 2188.8400000000001 2022-03-16T08:41:26Z 2188.8400000000001 2022-03-16T08:41:31Z 2188.6999999999998 2022-03-16T08:41:36Z 2188.6300000000001 2022-03-16T08:41:41Z 2188.5700000000002 2022-03-16T08:41:46Z 2188.3899999999999 2022-03-16T08:41:51Z 2188.1599999999999 2022-03-16T08:41:56Z 2187.73 2022-03-16T08:42:01Z 2187.4899999999998 2022-03-16T08:42:06Z 2187.1199999999999 2022-03-16T08:42:11Z 2186.8000000000002 2022-03-16T08:42:16Z 2186.4499999999998 2022-03-16T08:42:21Z 2186.02 2022-03-16T08:42:26Z 2185.6500000000001 2022-03-16T08:42:31Z 2185.5300000000002 2022-03-16T08:42:36Z 2185.3099999999999 2022-03-16T08:42:41Z 2184.9499999999998 2022-03-16T08:42:46Z 2184.7199999999998 2022-03-16T08:42:51Z 2184.48 2022-03-16T08:42:56Z 2184.1799999999998 2022-03-16T08:43:01Z 2184.1100000000001 2022-03-16T08:43:06Z 2183.8299999999999 2022-03-16T08:43:11Z 2183.8200000000002 2022-03-16T08:43:16Z 2183.6700000000001 2022-03-16T08:43:21Z 2183.5999999999999 2022-03-16T08:43:26Z 2183.6999999999998 2022-03-16T08:43:31Z 2183.8200000000002 2022-03-16T08:43:36Z 2183.9099999999999 2022-03-16T08:43:41Z 2184.1300000000001 2022-03-16T08:43:46Z 2184.48 2022-03-16T08:43:51Z 2184.7600000000002 2022-03-16T08:43:56Z 2185.02 2022-03-16T08:44:01Z 2185.3699999999999 2022-03-16T08:44:06Z 2185.77 2022-03-16T08:44:11Z 2186.0599999999999 2022-03-16T08:44:16Z 2186.3600000000001 2022-03-16T08:44:21Z 2186.5999999999999 2022-03-16T08:44:26Z 2186.9000000000001 2022-03-16T08:44:31Z 2187.77 2022-03-16T08:44:36Z 2187.75 2022-03-16T08:44:41Z 2187.8200000000002 2022-03-16T08:44:46Z 2188.0300000000002 2022-03-16T08:44:51Z 2188.3000000000002 2022-03-16T08:44:56Z 2188.5999999999999 2022-03-16T08:45:01Z 2189.0100000000002 2022-03-16T08:45:06Z 2187.25 2022-03-16T08:45:11Z 2186.8299999999999 2022-03-16T08:45:16Z 2183.27 2022-03-16T08:45:21Z 2182.5599999999999 2022-03-16T08:45:26Z 2188.1100000000001 2022-03-16T08:45:31Z 2190.8800000000001 2022-03-16T08:45:36Z 2190.9299999999998 2022-03-16T08:45:41Z 2191.1300000000001 2022-03-16T08:45:46Z 2191.3600000000001 2022-03-16T08:45:51Z 2191.7199999999998 2022-03-16T08:45:56Z 2192.0999999999999 2022-03-16T08:46:01Z 2192.6300000000001 2022-03-16T08:46:06Z 2193.1700000000001 2022-03-16T08:46:11Z 2193.6300000000001 2022-03-16T08:46:16Z 2194 2022-03-16T08:46:21Z 2194.52 2022-03-16T08:46:26Z 2194.9200000000001 2022-03-16T08:46:31Z 2195.46 2022-03-16T08:46:36Z 2196.0500000000002 2022-03-16T08:46:41Z 2196.5900000000001 2022-03-16T08:46:46Z 2196.9400000000001 2022-03-16T08:46:51Z 2197.46 2022-03-16T08:46:56Z 2198.0300000000002 2022-03-16T08:47:01Z 2198.4899999999998 2022-03-16T08:47:06Z 2199.1799999999998 2022-03-16T08:47:11Z 2199.77 2022-03-16T08:47:16Z 2200.4499999999998 2022-03-16T08:47:21Z 2201.0100000000002 2022-03-16T08:47:26Z 2201.5999999999999 2022-03-16T08:47:31Z 2202.1799999999998 2022-03-16T08:47:36Z 2202.75 2022-03-16T08:47:41Z 2203.4099999999999 2022-03-16T08:47:46Z 2204.1300000000001 2022-03-16T08:47:51Z 2205.02 2022-03-16T08:47:56Z 2205.6500000000001 2022-03-16T08:48:01Z 2206.5 2022-03-16T08:48:06Z 2207.0999999999999 2022-03-16T08:48:11Z 2207.6399999999999 2022-03-16T08:48:16Z 2207.4299999999998 2022-03-16T08:48:21Z 2208.48 2022-03-16T08:48:26Z 2209.5700000000002 2022-03-16T08:48:31Z 2210 2022-03-16T08:48:36Z 2210.3800000000001 2022-03-16T08:48:41Z 2210.8099999999999 2022-03-16T08:48:46Z 2210.9899999999998 2022-03-16T08:48:51Z 2211.5599999999999 2022-03-16T08:48:56Z 2211.9400000000001 2022-03-16T08:49:01Z 2212.23 2022-03-16T08:49:06Z 2212.79 2022-03-16T08:49:11Z 2213.3099999999999 2022-03-16T08:49:16Z 2213.7399999999998 2022-03-16T08:49:21Z 2214.1900000000001 2022-03-16T08:49:26Z 2214.5799999999999 2022-03-16T08:49:31Z 2215.0799999999999 2022-03-16T08:49:36Z 2215.7199999999998 2022-03-16T08:49:41Z 2216.1799999999998 2022-03-16T08:49:46Z 2216.8499999999999 2022-03-16T08:49:51Z 2217.2399999999998 2022-03-16T08:49:56Z 2217.9000000000001 2022-03-16T08:50:01Z 2218.3499999999999 2022-03-16T08:50:06Z 2218.8800000000001 2022-03-16T08:50:11Z 2219.6399999999999 2022-03-16T08:50:16Z 2220.21 2022-03-16T08:50:21Z 2220.8400000000001 2022-03-16T08:50:26Z 2221.3200000000002 2022-03-16T08:50:31Z 2222.0599999999999 2022-03-16T08:50:36Z 2222.46 2022-03-16T08:50:41Z 2223.27 2022-03-16T08:50:46Z 2223.7600000000002 2022-03-16T08:50:51Z 2224.2600000000002 2022-03-16T08:50:56Z 2225.0300000000002 2022-03-16T08:51:01Z 2225.5 2022-03-16T08:51:06Z 2226.0900000000001 2022-03-16T08:51:11Z 2226.6399999999999 2022-03-16T08:51:16Z 2227.21 2022-03-16T08:51:21Z 2227.7600000000002 2022-03-16T08:51:26Z 2228.29 2022-03-16T08:51:31Z 2228.7600000000002 2022-03-16T08:51:36Z 2229.4699999999998 2022-03-16T08:51:41Z 2230.1100000000001 2022-03-16T08:51:46Z 2230.8299999999999 2022-03-16T08:51:51Z 2231.5 2022-03-16T08:51:56Z 2232.1999999999998 2022-03-16T08:52:01Z 2232.8800000000001 2022-03-16T08:52:06Z 2233.4499999999998 2022-03-16T08:52:11Z 2234.0300000000002 2022-03-16T08:52:16Z 2234.8400000000001 2022-03-16T08:52:21Z 2235.2399999999998 2022-03-16T08:52:26Z 2235.96 2022-03-16T08:52:31Z 2236.5300000000002 2022-03-16T08:52:36Z 2237.0900000000001 2022-03-16T08:52:41Z 2237.8499999999999 2022-03-16T08:52:46Z 2238.3600000000001 2022-03-16T08:52:51Z 2239.3000000000002 2022-03-16T08:52:56Z 2239.9299999999998 2022-03-16T08:53:01Z 2240.6599999999999 2022-03-16T08:53:06Z 2241.1599999999999 2022-03-16T08:53:11Z 2242.0900000000001 2022-03-16T08:53:16Z 2242.6999999999998 2022-03-16T08:53:21Z 2243.2600000000002 2022-03-16T08:53:26Z 2244.0999999999999 2022-03-16T08:53:31Z 2244.8800000000001 2022-03-16T08:53:36Z 2245.6399999999999 2022-03-16T08:53:41Z 2246.2800000000002 2022-03-16T08:53:46Z 2247.0300000000002 2022-03-16T08:53:51Z 2247.8499999999999 2022-03-16T08:53:56Z 2248.5100000000002 2022-03-16T08:54:01Z 2249.4499999999998 2022-03-16T08:54:06Z 2250.1399999999999 2022-03-16T08:54:11Z 2250.77 2022-03-16T08:54:16Z 2251.3299999999999 2022-03-16T08:54:21Z 2252.3000000000002 2022-03-16T08:54:26Z 2252.8400000000001 2022-03-16T08:54:31Z 2253.1799999999998 2022-03-16T08:54:36Z 2253.8200000000002 2022-03-16T08:54:41Z 2254.2399999999998 2022-03-16T08:54:46Z 2254.7399999999998 2022-03-16T08:54:51Z 2255.23 2022-03-16T08:54:56Z 2255.8299999999999 2022-03-16T08:55:01Z 2256.4299999999998 2022-03-16T08:55:06Z 2256.9899999999998 2022-03-16T08:55:11Z 2257.7399999999998 2022-03-16T08:55:16Z 2258.27 2022-03-16T08:55:21Z 2258.9299999999998 2022-03-16T08:55:26Z 2259.5500000000002 2022-03-16T08:55:31Z 2260.1799999999998 2022-03-16T08:55:36Z 2260.8099999999999 2022-03-16T08:55:41Z 2261.4400000000001 2022-03-16T08:55:46Z 2261.9899999999998 2022-03-16T08:55:51Z 2262.6500000000001 2022-03-16T08:55:56Z 2263.29 2022-03-16T08:56:01Z 2263.8499999999999 2022-03-16T08:56:06Z 2264.3200000000002 2022-03-16T08:56:11Z 2264.9200000000001 2022-03-16T08:56:16Z 2265.7199999999998 2022-03-16T08:56:21Z 2266.2399999999998 2022-03-16T08:56:26Z 2266.9000000000001 2022-03-16T08:56:31Z 2267.6599999999999 2022-03-16T08:56:36Z 2268.1700000000001 2022-03-16T08:56:41Z 2269 2022-03-16T08:56:46Z 2269.5700000000002 2022-03-16T08:56:51Z 2270.1100000000001 2022-03-16T08:56:56Z 2270.0900000000001 2022-03-16T08:57:01Z 2269.6300000000001 2022-03-16T08:57:06Z 2269.5999999999999 2022-03-16T08:57:11Z 2269.9699999999998 2022-03-16T08:57:16Z 2270.5300000000002 2022-03-16T08:57:21Z 2271.2199999999998 2022-03-16T08:57:26Z 2273.25 2022-03-16T08:57:31Z 2273.8299999999999 2022-03-16T08:57:36Z 2274.1700000000001 2022-03-16T08:57:41Z 2274.6700000000001 2022-03-16T08:57:46Z 2275.1700000000001 2022-03-16T08:57:51Z 2275.6900000000001 2022-03-16T08:57:56Z 2276.2600000000002 2022-03-16T08:58:01Z 2276.98 2022-03-16T08:58:06Z 2277.52 2022-03-16T08:58:11Z 2278.0999999999999 2022-03-16T08:58:16Z 2278.6599999999999 2022-03-16T08:58:21Z 2279.3699999999999 2022-03-16T08:58:26Z 2280.0100000000002 2022-03-16T08:58:31Z 2280.5999999999999 2022-03-16T08:58:36Z 2281.4200000000001 2022-03-16T08:58:41Z 2282.21 2022-03-16T08:58:46Z 2282.77 2022-03-16T08:58:51Z 2283.2199999999998 2022-03-16T08:58:56Z 2283.8000000000002 2022-03-16T08:59:01Z 2284.3000000000002 2022-03-16T08:59:06Z 2284.5799999999999 2022-03-16T08:59:11Z 2285.1900000000001 2022-03-16T08:59:16Z 2285.4899999999998 2022-03-16T08:59:21Z 2285.9000000000001 2022-03-16T08:59:26Z 2286.3499999999999 2022-03-16T08:59:31Z 2286.7600000000002 2022-03-16T08:59:36Z 2286.9000000000001 2022-03-16T08:59:41Z 2286.9400000000001 2022-03-16T08:59:46Z 2286.9200000000001 2022-03-16T08:59:51Z 2287.1300000000001 2022-03-16T08:59:56Z 2287.6500000000001 2022-03-16T09:00:01Z 2287.5300000000002 2022-03-16T09:00:06Z 2287.3499999999999 2022-03-16T09:00:11Z 2287.1100000000001 2022-03-16T09:00:16Z 2286.9299999999998 2022-03-16T09:00:21Z 2286.9299999999998 2022-03-16T09:00:26Z 2286.77 2022-03-16T09:00:31Z 2286.77 2022-03-16T09:00:36Z 2286.77 2022-03-16T09:00:41Z 2286.77 2022-03-16T09:00:46Z 2286.77 2022-03-16T09:00:51Z 2286.77 2022-03-16T09:00:56Z 2286.77 2022-03-16T09:01:01Z 2286.77 2022-03-16T09:01:06Z 2286.77 2022-03-16T09:01:11Z 2286.77 2022-03-16T09:01:16Z 2288.6599999999999 2022-03-16T09:01:21Z 2289.5700000000002 2022-03-16T09:01:26Z 2289.9299999999998 2022-03-16T09:01:31Z 2290.3299999999999 2022-03-16T09:01:36Z 2290.52 2022-03-16T09:01:41Z 2291.1300000000001 2022-03-16T09:01:46Z 2291.3000000000002 2022-03-16T09:01:51Z 2291.73 2022-03-16T09:01:56Z 2292.23 2022-03-16T09:02:01Z 2292.8899999999999 2022-03-16T09:02:06Z 2293.1399999999999 2022-03-16T09:02:11Z 2293.6500000000001 2022-03-16T09:02:16Z 2294.4699999999998 2022-03-16T09:02:21Z 2294.7600000000002 2022-03-16T09:02:26Z 2295.1500000000001 2022-03-16T09:02:31Z 2296.0100000000002 2022-03-16T09:02:36Z 2296.8800000000001 2022-03-16T09:02:41Z 2297.4499999999998 2022-03-16T09:02:46Z 2298.3699999999999 2022-03-16T09:02:51Z 2299.0100000000002 2022-03-16T09:02:56Z 2299.3800000000001 2022-03-16T09:03:01Z 2298.5500000000002 2022-03-16T09:03:06Z 2298.4400000000001 2022-03-16T09:03:11Z 2298.4899999999998 2022-03-16T09:03:16Z 2298.5700000000002 2022-03-16T09:03:21Z 2301.7399999999998 2022-03-16T09:03:26Z 2301.8600000000001 2022-03-16T09:03:31Z 2301.8600000000001 2022-03-16T09:03:36Z 2306.0599999999999 2022-03-16T09:03:41Z 2306.77 2022-03-16T09:03:46Z 2307.4699999999998 2022-03-16T09:03:51Z 2308.2600000000002 2022-03-16T09:03:56Z 2308.9099999999999 2022-03-16T09:04:01Z 2309.8699999999999 2022-03-16T09:04:06Z 2310.96 2022-03-16T09:04:11Z 2312.2399999999998 2022-03-16T09:04:16Z 2313.1100000000001 2022-03-16T09:04:21Z 2314.4299999999998 2022-03-16T09:04:26Z 2315.52 2022-03-16T09:04:31Z 2316.8299999999999 2022-03-16T09:04:36Z 2317.8299999999999 2022-03-16T09:04:41Z 2319.1900000000001 2022-03-16T09:04:46Z 2319.98 2022-03-16T09:04:51Z 2320.5300000000002 2022-03-16T09:04:56Z 2321.2800000000002 2022-03-16T09:05:01Z 2322.3299999999999 2022-03-16T09:05:06Z 2323.0900000000001 2022-03-16T09:05:11Z 2323.79 2022-03-16T09:05:16Z 2324.7600000000002 2022-03-16T09:05:21Z 2325.52 2022-03-16T09:05:26Z 2326.3000000000002 2022-03-16T09:05:31Z 2327.3699999999999 2022-03-16T09:05:36Z 2328.23 2022-03-16T09:05:41Z 2329.3899999999999 2022-03-16T09:05:46Z 2330.0300000000002 2022-03-16T09:05:51Z 2331.1300000000001 2022-03-16T09:05:56Z 2332.3600000000001 2022-03-16T09:06:01Z 2333.4499999999998 2022-03-16T09:06:06Z 2334.4499999999998 2022-03-16T09:06:11Z 2335.5 2022-03-16T09:06:16Z 2336.8400000000001 2022-03-16T09:06:21Z 2337.6900000000001 2022-03-16T09:06:26Z 2338.8299999999999 2022-03-16T09:06:31Z 2339.8699999999999 2022-03-16T09:06:36Z 2341.0900000000001 2022-03-16T09:06:41Z 2342.0300000000002 2022-03-16T09:06:46Z 2343.1199999999999 2022-03-16T09:06:51Z 2344.3099999999999 2022-03-16T09:06:56Z 2345.25 2022-03-16T09:07:01Z 2346.3699999999999 2022-03-16T09:07:06Z 2347.3200000000002 2022-03-16T09:07:11Z 2348.3200000000002 2022-03-16T09:07:16Z 2349.25 2022-03-16T09:07:21Z 2350.1900000000001 2022-03-16T09:07:26Z 2350.8699999999999 2022-03-16T09:07:31Z 2351.9400000000001 2022-03-16T09:07:36Z 2352.8200000000002 2022-03-16T09:07:41Z 2353.6999999999998 2022-03-16T09:07:46Z 2354.4400000000001 2022-03-16T09:07:51Z 2355.4699999999998 2022-03-16T09:07:56Z 2356.2800000000002 2022-03-16T09:08:01Z 2357.2199999999998 2022-03-16T09:08:06Z 2357.4499999999998 2022-03-16T09:08:11Z 2358.4200000000001 2022-03-16T09:08:16Z 2359.3099999999999 2022-03-16T09:08:21Z 2360.0999999999999 2022-03-16T09:08:26Z 2360.6700000000001 2022-03-16T09:08:31Z 2361.0700000000002 2022-03-16T09:08:36Z 2361.6100000000001 2022-03-16T09:08:41Z 2362.2600000000002 2022-03-16T09:08:46Z 2362.9400000000001 2022-03-16T09:08:51Z 2363.3499999999999 2022-03-16T09:08:56Z 2364.0799999999999 2022-03-16T09:09:01Z 2364.6300000000001 2022-03-16T09:09:06Z 2365.3299999999999 2022-03-16T09:09:11Z 2365.9099999999999 2022-03-16T09:09:16Z 2366.5300000000002 2022-03-16T09:09:21Z 2367.0900000000001 2022-03-16T09:09:26Z 2367.6999999999998 2022-03-16T09:09:31Z 2368.3499999999999 2022-03-16T09:09:36Z 2368.8899999999999 2022-03-16T09:09:41Z 2369.7399999999998 2022-03-16T09:09:46Z 2370.1700000000001 2022-03-16T09:09:51Z 2370.8299999999999 2022-03-16T09:09:56Z 2371.54 2022-03-16T09:10:01Z 2372.1900000000001 2022-03-16T09:10:06Z 2372.9200000000001 2022-03-16T09:10:11Z 2373.5500000000002 2022-03-16T09:10:16Z 2374.3000000000002 2022-03-16T09:10:21Z 2374.9200000000001 2022-03-16T09:10:26Z 2375.73 2022-03-16T09:10:31Z 2376.54 2022-03-16T09:10:36Z 2377.1700000000001 2022-03-16T09:10:41Z 2377.9099999999999 2022-03-16T09:10:46Z 2378.6500000000001 2022-03-16T09:10:51Z 2379.4699999999998 2022-03-16T09:10:56Z 2380.2399999999998 2022-03-16T09:11:01Z 2381.02 2022-03-16T09:11:06Z 2381.8499999999999 2022-03-16T09:11:11Z 2382.4200000000001 2022-03-16T09:11:16Z 2382.9699999999998 2022-03-16T09:11:21Z 2383.54 2022-03-16T09:11:26Z 2383.2199999999998 2022-03-16T09:11:31Z 2383.1500000000001 2022-03-16T09:11:36Z 2383.1500000000001 2022-03-16T09:11:41Z 2383.1500000000001 2022-03-16T09:11:46Z 2383.1399999999999 2022-03-16T09:11:51Z 2381.4299999999998 2022-03-16T09:11:56Z 2382.0900000000001 2022-03-16T09:12:01Z 2385.98 2022-03-16T09:12:06Z 2385.8600000000001 2022-03-16T09:12:11Z 2385.6599999999999 2022-03-16T09:12:16Z 2385.4400000000001 2022-03-16T09:12:21Z 2385.4400000000001 2022-03-16T09:12:26Z 2385.5 2022-03-16T09:12:31Z 2385.8299999999999 2022-03-16T09:12:36Z 2386.0100000000002 2022-03-16T09:12:41Z 2386.2600000000002 2022-03-16T09:12:46Z 2386.9400000000001 2022-03-16T09:12:51Z 2387.3299999999999 2022-03-16T09:12:56Z 2387.6599999999999 2022-03-16T09:13:01Z 2387.98 2022-03-16T09:13:06Z 2388.2399999999998 2022-03-16T09:13:11Z 2388.48 2022-03-16T09:13:16Z 2389.1500000000001 2022-03-16T09:13:21Z 2389.6900000000001 2022-03-16T09:13:26Z 2390.1700000000001 2022-03-16T09:13:31Z 2390.7399999999998 2022-03-16T09:13:36Z 2391.4000000000001 2022-03-16T09:13:41Z 2392.04 2022-03-16T09:13:46Z 2392.5599999999999 2022-03-16T09:13:51Z 2393.1900000000001 2022-03-16T09:13:56Z 2393.8200000000002 2022-03-16T09:14:01Z 2394.4699999999998 2022-03-16T09:14:06Z 2395.0599999999999 2022-03-16T09:14:11Z 2395.6900000000001 2022-03-16T09:14:16Z 2396.3899999999999 2022-03-16T09:14:21Z 2396.8899999999999 2022-03-16T09:14:26Z 2397.6500000000001 2022-03-16T09:14:31Z 2398.0799999999999 2022-03-16T09:14:36Z 2398.6500000000001 2022-03-16T09:14:41Z 2399.2800000000002 2022-03-16T09:14:46Z 2399.77 2022-03-16T09:14:51Z 2400.3200000000002 2022-03-16T09:14:56Z 2399.9099999999999 2022-03-16T09:15:01Z 2400.75 2022-03-16T09:15:06Z 2401.6900000000001 2022-03-16T09:15:11Z 2402.2800000000002 2022-03-16T09:15:16Z 2402.8000000000002 2022-03-16T09:15:21Z 2403.23 2022-03-16T09:15:26Z 2403.5799999999999 2022-03-16T09:15:31Z 2404.1100000000001 2022-03-16T09:15:36Z 2404.5100000000002 2022-03-16T09:15:41Z 2404.98 2022-03-16T09:15:46Z 2405.5500000000002 2022-03-16T09:15:51Z 2406.04 2022-03-16T09:15:56Z 2406.6599999999999 2022-03-16T09:16:01Z 2407.1500000000001 2022-03-16T09:16:06Z 2407.8499999999999 2022-03-16T09:16:11Z 2408.5500000000002 2022-03-16T09:16:16Z 2409 2022-03-16T09:16:21Z 2409.3699999999999 2022-03-16T09:16:26Z 2410.0599999999999 2022-03-16T09:16:31Z 2410.8699999999999 2022-03-16T09:16:36Z 2411.4000000000001 2022-03-16T09:16:41Z 2412.3200000000002 2022-03-16T09:16:46Z 2412.75 2022-03-16T09:16:51Z 2413.4299999999998 2022-03-16T09:16:56Z 2414.0500000000002 2022-03-16T09:17:01Z 2414.5999999999999 2022-03-16T09:17:06Z 2415.2800000000002 2022-03-16T09:17:11Z 2415.52 2022-03-16T09:17:16Z 2416.2199999999998 2022-03-16T09:17:21Z 2416.77 2022-03-16T09:17:26Z 2417.3299999999999 2022-03-16T09:17:31Z 2418.02 2022-03-16T09:17:36Z 2418.5900000000001 2022-03-16T09:17:41Z 2419.29 2022-03-16T09:17:46Z 2420.0300000000002 2022-03-16T09:17:51Z 2420.71 2022-03-16T09:17:56Z 2421.52 2022-03-16T09:18:01Z 2422.3099999999999 2022-03-16T09:18:06Z 2422.7199999999998 2022-03-16T09:18:11Z 2423.0999999999999 2022-03-16T09:18:16Z 2423.8800000000001 2022-03-16T09:18:21Z 2424.5 2022-03-16T09:18:26Z 2424.5100000000002 2022-03-16T09:18:31Z 2425.0300000000002 2022-03-16T09:18:36Z 2425.1999999999998 2022-03-16T09:18:41Z 2425 2022-03-16T09:18:46Z 2425.29 2022-03-16T09:18:51Z 2425.46 2022-03-16T09:18:56Z 2425.5599999999999 2022-03-16T09:19:01Z 2425.8099999999999 2022-03-16T09:19:06Z 2426.46 2022-03-16T09:19:11Z 2426.8600000000001 2022-03-16T09:19:16Z 2427.0999999999999 2022-03-16T09:19:21Z 2427.6500000000001 2022-03-16T09:19:26Z 2428.29 2022-03-16T09:19:31Z 2428.9299999999998 2022-03-16T09:19:36Z 2429.5900000000001 2022-03-16T09:19:41Z 2430.1999999999998 2022-03-16T09:19:46Z 2430.8499999999999 2022-03-16T09:19:51Z 2431.5999999999999 2022-03-16T09:19:56Z 2432.4200000000001 2022-03-16T09:20:01Z 2433.1900000000001 2022-03-16T09:20:06Z 2433.79 2022-03-16T09:20:11Z 2434.6799999999998 2022-03-16T09:20:16Z 2435.4400000000001 2022-03-16T09:20:21Z 2436.02 2022-03-16T09:20:26Z 2437.04 2022-03-16T09:20:31Z 2437.6599999999999 2022-03-16T09:20:36Z 2438.5500000000002 2022-03-16T09:20:41Z 2439.5 2022-03-16T09:20:46Z 2440.4000000000001 2022-03-16T09:20:51Z 2441.2199999999998 2022-03-16T09:20:56Z 2442.0700000000002 2022-03-16T09:21:01Z 2442.96 2022-03-16T09:21:06Z 2444.0100000000002 2022-03-16T09:21:11Z 2444.77 2022-03-16T09:21:16Z 2445.6599999999999 2022-03-16T09:21:21Z 2446.4699999999998 2022-03-16T09:21:26Z 2447.1700000000001 2022-03-16T09:21:31Z 2447.96 2022-03-16T09:21:36Z 2448.7600000000002 2022-03-16T09:21:41Z 2449.5700000000002 2022-03-16T09:21:46Z 2450.23 2022-03-16T09:21:51Z 2451.02 2022-03-16T09:21:56Z 2451.5799999999999 2022-03-16T09:22:01Z 2452.04 2022-03-16T09:22:06Z 2453.29 2022-03-16T09:22:11Z 2453.6700000000001 2022-03-16T09:22:16Z 2453.9099999999999 2022-03-16T09:22:21Z 2454.1199999999999 2022-03-16T09:22:26Z 2454.3299999999999 2022-03-16T09:22:31Z 2454.4200000000001 2022-03-16T09:22:36Z 2454.6300000000001 2022-03-16T09:22:41Z 2454.75 2022-03-16T09:22:46Z 2454.6700000000001 2022-03-16T09:22:51Z 2454.9299999999998 2022-03-16T09:22:56Z 2455.8099999999999 2022-03-16T09:23:01Z 2456.1500000000001 2022-03-16T09:23:06Z 2456.23 2022-03-16T09:23:11Z 2456.3299999999999 2022-03-16T09:23:16Z 2456.3099999999999 2022-03-16T09:23:21Z 2456.2199999999998 2022-03-16T09:23:26Z 2455.96 2022-03-16T09:23:31Z 2455.79 2022-03-16T09:23:36Z 2455.6300000000001 2022-03-16T09:23:41Z 2455.5100000000002 2022-03-16T09:23:46Z 2454.98 2022-03-16T09:23:51Z 2454.8299999999999 2022-03-16T09:23:56Z 2454.48 2022-03-16T09:24:01Z 2454.25 2022-03-16T09:24:06Z 2454.04 2022-03-16T09:24:11Z 2453.6300000000001 2022-03-16T09:24:16Z 2453.6799999999998 2022-03-16T09:24:21Z 2453.7800000000002 2022-03-16T09:24:26Z 2453.6500000000001 2022-03-16T09:24:31Z 2453.3899999999999 2022-03-16T09:24:36Z 2453.1799999999998 2022-03-16T09:24:41Z 2452.9000000000001 2022-03-16T09:24:46Z 2452.73 2022-03-16T09:24:51Z 2452.6399999999999 2022-03-16T09:24:56Z 2452.7199999999998 2022-03-16T09:25:01Z 2452.8800000000001 2022-03-16T09:25:06Z 2453.21 2022-03-16T09:25:11Z 2453.7199999999998 2022-03-16T09:25:16Z 2453.48 2022-03-16T09:25:21Z 2453.3000000000002 2022-03-16T09:25:26Z 2454.5500000000002 2022-03-16T09:25:31Z 2454.9400000000001 2022-03-16T09:25:36Z 2455.3699999999999 2022-03-16T09:25:41Z 2455.75 2022-03-16T09:25:46Z 2456.4200000000001 2022-03-16T09:25:51Z 2457.1300000000001 2022-03-16T09:25:56Z 2457.77 2022-03-16T09:26:01Z 2458.3200000000002 2022-03-16T09:26:06Z 2459.25 2022-03-16T09:26:11Z 2459.5599999999999 2022-03-16T09:26:16Z 2460.3899999999999 2022-03-16T09:26:21Z 2460.9699999999998 2022-03-16T09:26:26Z 2461.5700000000002 2022-03-16T09:26:31Z 2462.1799999999998 2022-03-16T09:26:36Z 2462.6700000000001 2022-03-16T09:26:41Z 2463.3299999999999 2022-03-16T09:26:46Z 2464.04 2022-03-16T09:26:51Z 2464.7800000000002 2022-03-16T09:26:56Z 2465.6300000000001 2022-03-16T09:27:01Z 2466.3000000000002 2022-03-16T09:27:06Z 2467.1100000000001 2022-03-16T09:27:11Z 2467.7399999999998 2022-03-16T09:27:16Z 2468.7199999999998 2022-03-16T09:27:21Z 2469.1900000000001 2022-03-16T09:27:26Z 2470.0100000000002 2022-03-16T09:27:31Z 2470.8600000000001 2022-03-16T09:27:36Z 2471.46 2022-03-16T09:27:41Z 2472.1799999999998 2022-03-16T09:27:46Z 2472.79 2022-03-16T09:27:51Z 2473.5799999999999 2022-03-16T09:27:56Z 2474.2800000000002 2022-03-16T09:28:01Z 2474.8899999999999 2022-03-16T09:28:06Z 2475.7199999999998 2022-03-16T09:28:11Z 2476.4200000000001 2022-03-16T09:28:16Z 2476.8499999999999 2022-03-16T09:28:21Z 2477.5500000000002 2022-03-16T09:28:26Z 2478.3299999999999 2022-03-16T09:28:31Z 2478.8800000000001 2022-03-16T09:28:36Z 2479.6700000000001 2022-03-16T09:28:41Z 2480.1999999999998 2022-03-16T09:28:46Z 2480.8600000000001 2022-03-16T09:28:51Z 2481.5799999999999 2022-03-16T09:28:56Z 2482.1399999999999 2022-03-16T09:29:01Z 2482.98 2022-03-16T09:29:06Z 2483.8299999999999 2022-03-16T09:29:11Z 2484.6300000000001 2022-03-16T09:29:16Z 2484.6700000000001 2022-03-16T09:29:21Z 2485.8899999999999 2022-03-16T09:29:26Z 2486.3699999999999 2022-03-16T09:29:31Z 2487.29 2022-03-16T09:29:36Z 2488.1399999999999 2022-03-16T09:29:41Z 2488.29 2022-03-16T09:29:46Z 2488.4400000000001 2022-03-16T09:29:51Z 2488.73 2022-03-16T09:29:56Z 2489.1700000000001 2022-03-16T09:30:01Z 2489.4499999999998 2022-03-16T09:30:06Z 2490.0500000000002 2022-03-16T09:30:11Z 2490.5 2022-03-16T09:30:16Z 2490.9099999999999 2022-03-16T09:30:21Z 2491.71 2022-03-16T09:30:26Z 2492.1999999999998 2022-03-16T09:30:31Z 2492.6500000000001 2022-03-16T09:30:36Z 2493.3600000000001 2022-03-16T09:30:41Z 2494.3299999999999 2022-03-16T09:30:46Z 2494.8499999999999 2022-03-16T09:30:51Z 2495.27 2022-03-16T09:30:56Z 2495.96 2022-03-16T09:31:01Z 2496.2399999999998 2022-03-16T09:31:06Z 2496.6199999999999 2022-03-16T09:31:11Z 2497.1399999999999 2022-03-16T09:31:16Z 2497.6700000000001 2022-03-16T09:31:21Z 2498.0100000000002 2022-03-16T09:31:26Z 2498.3499999999999 2022-03-16T09:31:31Z 2498.5999999999999 2022-03-16T09:31:36Z 2498.9099999999999 2022-03-16T09:31:41Z 2499.1300000000001 2022-03-16T09:31:46Z 2499.3200000000002 2022-03-16T09:31:51Z 2499.6399999999999 2022-03-16T09:31:56Z 2500.0500000000002 2022-03-16T09:32:01Z 2500.8099999999999 2022-03-16T09:32:06Z 2501.4099999999999 2022-03-16T09:32:11Z 2501.9899999999998 2022-03-16T09:32:16Z 2502.5700000000002 2022-03-16T09:32:21Z 2503.0700000000002 2022-03-16T09:32:26Z 2503.8600000000001 2022-03-16T09:32:31Z 2504.3600000000001 2022-03-16T09:32:36Z 2505.02 2022-03-16T09:32:41Z 2505.6300000000001 2022-03-16T09:32:46Z 2505.9899999999998 2022-03-16T09:32:51Z 2506.8000000000002 2022-03-16T09:32:56Z 2507.4400000000001 2022-03-16T09:33:01Z 2508.0700000000002 2022-03-16T09:33:06Z 2508.79 2022-03-16T09:33:11Z 2509.2800000000002 2022-03-16T09:33:16Z 2509.8200000000002 2022-03-16T09:33:21Z 2510.6700000000001 2022-03-16T09:33:26Z 2511.2800000000002 2022-03-16T09:33:31Z 2511.75 2022-03-16T09:33:36Z 2512.2800000000002 2022-03-16T09:33:41Z 2512.6100000000001 2022-03-16T09:33:46Z 2513.1500000000001 2022-03-16T09:33:51Z 2513.5700000000002 2022-03-16T09:33:56Z 2513.9200000000001 2022-03-16T09:34:01Z 2514.5100000000002 2022-03-16T09:34:06Z 2515.0300000000002 2022-03-16T09:34:11Z 2515.48 2022-03-16T09:34:16Z 2515.9400000000001 2022-03-16T09:34:21Z 2516.6100000000001 2022-03-16T09:34:26Z 2517.2600000000002 2022-03-16T09:34:31Z 2517.4899999999998 2022-03-16T09:34:36Z 2518.2199999999998 2022-03-16T09:34:41Z 2518.8600000000001 2022-03-16T09:34:46Z 2519.52 2022-03-16T09:34:51Z 2520.1199999999999 2022-03-16T09:34:56Z 2520.73 2022-03-16T09:35:01Z 2521.25 2022-03-16T09:35:06Z 2521.9000000000001 2022-03-16T09:35:11Z 2522.4499999999998 2022-03-16T09:35:16Z 2522.9400000000001 2022-03-16T09:35:21Z 2523.6300000000001 2022-03-16T09:35:26Z 2524.2800000000002 2022-03-16T09:35:31Z 2524.8800000000001 2022-03-16T09:35:36Z 2525.1799999999998 2022-03-16T09:35:41Z 2525.8400000000001 2022-03-16T09:35:46Z 2526.4499999999998 2022-03-16T09:35:51Z 2527.0500000000002 2022-03-16T09:35:56Z 2527.7399999999998 2022-03-16T09:36:01Z 2528.1300000000001 2022-03-16T09:36:06Z 2528.8699999999999 2022-03-16T09:36:11Z 2529.3800000000001 2022-03-16T09:36:16Z 2530.0300000000002 2022-03-16T09:36:21Z 2530.4699999999998 2022-03-16T09:36:26Z 2531.0900000000001 2022-03-16T09:36:31Z 2531.3699999999999 2022-03-16T09:36:36Z 2531.73 2022-03-16T09:36:41Z 2532.5900000000001 2022-03-16T09:36:46Z 2533 2022-03-16T09:36:51Z 2533.5900000000001 2022-03-16T09:36:56Z 2533.8099999999999 2022-03-16T09:37:01Z 2534.02 2022-03-16T09:37:06Z 2534.1799999999998 2022-03-16T09:37:11Z 2534.3600000000001 2022-03-16T09:37:16Z 2534.75 2022-03-16T09:37:21Z 2534.8200000000002 2022-03-16T09:37:26Z 2535.0500000000002 2022-03-16T09:37:31Z 2535.4000000000001 2022-03-16T09:37:36Z 2535.5999999999999 2022-03-16T09:37:41Z 2535.9299999999998 2022-03-16T09:37:46Z 2536.3400000000001 2022-03-16T09:37:51Z 2536.9000000000001 2022-03-16T09:37:56Z 2537.29 2022-03-16T09:38:01Z 2537.8400000000001 2022-03-16T09:38:06Z 2538.3699999999999 2022-03-16T09:38:11Z 2539.02 2022-03-16T09:38:16Z 2539.5100000000002 2022-03-16T09:38:21Z 2540.1300000000001 2022-03-16T09:38:26Z 2540.71 2022-03-16T09:38:31Z 2541.1700000000001 2022-03-16T09:38:36Z 2541.8000000000002 2022-03-16T09:38:41Z 2542.3099999999999 2022-03-16T09:38:46Z 2543 2022-03-16T09:38:51Z 2543.4299999999998 2022-03-16T09:38:56Z 2543.9400000000001 2022-03-16T09:39:01Z 2544.5 2022-03-16T09:39:06Z 2545.0300000000002 2022-03-16T09:39:11Z 2545.5599999999999 2022-03-16T09:39:16Z 2545.8299999999999 2022-03-16T09:39:21Z 2546.5 2022-03-16T09:39:26Z 2547.0900000000001 2022-03-16T09:39:31Z 2547.6700000000001 2022-03-16T09:39:36Z 2548.3499999999999 2022-03-16T09:39:41Z 2548.8499999999999 2022-03-16T09:39:46Z 2549.4299999999998 2022-03-16T09:39:51Z 2550.0300000000002 2022-03-16T09:39:56Z 2550.46 2022-03-16T09:40:01Z 2550.5300000000002 2022-03-16T09:40:06Z 2551.6100000000001 2022-03-16T09:40:11Z 2552 2022-03-16T09:40:16Z 2552.3400000000001 2022-03-16T09:40:21Z 2552.8200000000002 2022-03-16T09:40:26Z 2553.1500000000001 2022-03-16T09:40:31Z 2553.6700000000001 2022-03-16T09:40:36Z 2554.1799999999998 2022-03-16T09:40:41Z 2554.48 2022-03-16T09:40:46Z 2546.48 2022-03-16T09:40:51Z 2552.6100000000001 2022-03-16T09:40:56Z 2556.5500000000002 2022-03-16T09:41:01Z 2556.8699999999999 2022-03-16T09:41:06Z 2557.0100000000002 2022-03-16T09:41:11Z 2557.04 2022-03-16T09:41:16Z 2557.2199999999998 2022-03-16T09:41:21Z 2557.1599999999999 2022-03-16T09:41:26Z 2557.0900000000001 2022-03-16T09:41:31Z 2556.98 2022-03-16T09:41:36Z 2556.9299999999998 2022-03-16T09:41:41Z 2556.7600000000002 2022-03-16T09:41:46Z 2556.6599999999999 2022-03-16T09:41:51Z 2556.52 2022-03-16T09:41:56Z 2556.5 2022-03-16T09:42:01Z 2556.4299999999998 2022-03-16T09:42:06Z 2556.2399999999998 2022-03-16T09:42:11Z 2556.1100000000001 2022-03-16T09:42:16Z 2556.04 2022-03-16T09:42:21Z 2555.96 2022-03-16T09:42:26Z 2555.77 2022-03-16T09:42:31Z 2555.75 2022-03-16T09:42:36Z 2555.6100000000001 2022-03-16T09:42:41Z 2555.48 2022-03-16T09:42:46Z 2555.4699999999998 2022-03-16T09:42:51Z 2555.4499999999998 2022-03-16T09:42:56Z 2555.4299999999998 2022-03-16T09:43:01Z 2555.1300000000001 2022-03-16T09:43:06Z 2554.9899999999998 2022-03-16T09:43:11Z 2554.6900000000001 2022-03-16T09:43:16Z 2554.6500000000001 2022-03-16T09:43:21Z 2554.5 2022-03-16T09:43:26Z 2554.3000000000002 2022-03-16T09:43:31Z 2554.23 2022-03-16T09:43:36Z 2554.0799999999999 2022-03-16T09:43:41Z 2554.0900000000001 2022-03-16T09:43:46Z 2554.02 2022-03-16T09:43:51Z 2553.8400000000001 2022-03-16T09:43:56Z 2553.8400000000001 2022-03-16T09:44:01Z 2553.8400000000001 2022-03-16T09:44:06Z 2553.6799999999998 2022-03-16T09:44:11Z 2553.2199999999998 2022-03-16T09:44:16Z 2552.9899999999998 2022-03-16T09:44:21Z 2552.9200000000001 2022-03-16T09:44:26Z 2552.3600000000001 2022-03-16T09:44:31Z 2552.1900000000001 2022-03-16T09:44:36Z 2552.3499999999999 2022-03-16T09:44:41Z 2553.0300000000002 2022-03-16T09:44:46Z 2553.02 2022-03-16T09:44:51Z 2552.6999999999998 2022-03-16T09:44:56Z 2553.0900000000001 2022-03-16T09:45:01Z 2553.2800000000002 2022-03-16T09:45:06Z 2553.5799999999999 2022-03-16T09:45:11Z 2553.8800000000001 2022-03-16T09:45:16Z 2554.2199999999998 2022-03-16T09:45:21Z 2554.4000000000001 2022-03-16T09:45:26Z 2554.2399999999998 2022-03-16T09:45:31Z 2555.02 2022-03-16T09:45:36Z 2552.8099999999999 2022-03-16T09:45:41Z 2552.8099999999999 2022-03-16T09:45:46Z 2552.8099999999999 2022-03-16T09:45:51Z 2552.8099999999999 2022-03-16T09:45:56Z 2552.8099999999999 2022-03-16T09:46:01Z 2552.8099999999999 2022-03-16T09:46:06Z 2552.8099999999999 2022-03-16T09:46:11Z 2552.8099999999999 2022-03-16T09:46:16Z 2552.8099999999999 2022-03-16T09:46:21Z 2552.8099999999999 2022-03-16T09:46:26Z 2552.3899999999999 2022-03-16T09:46:31Z 2552.3200000000002 2022-03-16T09:46:36Z 2552.2199999999998 2022-03-16T09:46:41Z 2552.2800000000002 2022-03-16T09:46:46Z 2552.3800000000001 2022-03-16T09:46:51Z 2552.4099999999999 2022-03-16T09:46:56Z 2552.6999999999998 2022-03-16T09:47:01Z 2552.9000000000001 2022-03-16T09:47:06Z 2553.1100000000001 2022-03-16T09:47:11Z 2553.5500000000002 2022-03-16T09:47:16Z 2553.8800000000001 2022-03-16T09:47:21Z 2554.23 2022-03-16T09:47:26Z 2554.5999999999999 2022-03-16T09:47:31Z 2553.6199999999999 2022-03-16T09:47:36Z 2553.48 2022-03-16T09:47:41Z 2553.48 2022-03-16T09:47:46Z 2551.8699999999999 2022-03-16T09:47:51Z 2552.1100000000001 2022-03-16T09:47:56Z 2552.6399999999999 2022-03-16T09:48:01Z 2552.6399999999999 2022-03-16T09:48:06Z 2552.6399999999999 2022-03-16T09:48:11Z 2552.6399999999999 2022-03-16T09:48:16Z 2556.04 2022-03-16T09:48:21Z 2558.4200000000001 2022-03-16T09:48:26Z 2558.5100000000002 2022-03-16T09:48:31Z 2558.4499999999998 2022-03-16T09:48:36Z 2558.4899999999998 2022-03-16T09:48:41Z 2558.79 2022-03-16T09:48:46Z 2559.0100000000002 2022-03-16T09:48:51Z 2559.5 2022-03-16T09:48:56Z 2559.8499999999999 2022-03-16T09:49:01Z 2560.29 2022-03-16T09:49:06Z 2560.75 2022-03-16T09:49:11Z 2561.3600000000001 2022-03-16T09:49:16Z 2561.9099999999999 2022-03-16T09:49:21Z 2562.3600000000001 2022-03-16T09:49:26Z 2563.2600000000002 2022-03-16T09:49:31Z 2563.9099999999999 2022-03-16T09:49:36Z 2564.9499999999998 2022-03-16T09:49:41Z 2565.73 2022-03-16T09:49:46Z 2566.52 2022-03-16T09:49:51Z 2567.0700000000002 2022-03-16T09:49:56Z 2567.9000000000001 2022-03-16T09:50:01Z 2568.1300000000001 2022-03-16T09:50:06Z 2568.5799999999999 2022-03-16T09:50:11Z 2568.4699999999998 2022-03-16T09:50:16Z 2569.3099999999999 2022-03-16T09:50:21Z 2570 2022-03-16T09:50:26Z 2570.4699999999998 2022-03-16T09:50:31Z 2570.8000000000002 2022-03-16T09:50:36Z 2571.3600000000001 2022-03-16T09:50:41Z 2572.1100000000001 2022-03-16T09:50:46Z 2572.6100000000001 2022-03-16T09:50:51Z 2573.23 2022-03-16T09:50:56Z 2573.75 2022-03-16T09:51:01Z 2574.1799999999998 2022-03-16T09:51:06Z 2574.8400000000001 2022-03-16T09:51:11Z 2575.3000000000002 2022-03-16T09:51:16Z 2575.7399999999998 2022-03-16T09:51:21Z 2576.0100000000002 2022-03-16T09:51:26Z 2576.0500000000002 2022-03-16T09:51:31Z 2576.4899999999998 2022-03-16T09:51:36Z 2577.3400000000001 2022-03-16T09:51:41Z 2577.9400000000001 2022-03-16T09:51:46Z 2578.1199999999999 2022-03-16T09:51:51Z 2578.5599999999999 2022-03-16T09:51:56Z 2578.8600000000001 2022-03-16T09:52:01Z 2579.71 2022-03-16T09:52:06Z 2580.0500000000002 2022-03-16T09:52:11Z 2580.0500000000002 2022-03-16T09:52:16Z 2580.5799999999999 2022-03-16T09:52:21Z 2581.1599999999999 2022-03-16T09:52:26Z 2581.1399999999999 2022-03-16T09:52:31Z 2581.21 2022-03-16T09:52:36Z 2582.1100000000001 2022-03-16T09:52:41Z 2582.8000000000002 2022-03-16T09:52:46Z 2583.1599999999999 2022-03-16T09:52:51Z 2583.6199999999999 2022-03-16T09:52:56Z 2584.0700000000002 2022-03-16T09:53:01Z 2584.73 2022-03-16T09:53:06Z 2585.3200000000002 2022-03-16T09:53:11Z 2586.1999999999998 2022-03-16T09:53:16Z 2586.9499999999998 2022-03-16T09:53:21Z 2587.6799999999998 2022-03-16T09:53:26Z 2588.3600000000001 2022-03-16T09:53:31Z 2589.1500000000001 2022-03-16T09:53:36Z 2589.9099999999999 2022-03-16T09:53:41Z 2590.8299999999999 2022-03-16T09:53:46Z 2591.6999999999998 2022-03-16T09:53:51Z 2592.46 2022-03-16T09:53:56Z 2593.21 2022-03-16T09:54:01Z 2593.9099999999999 2022-03-16T09:54:06Z 2594.3099999999999 2022-03-16T09:54:11Z 2594.8299999999999 2022-03-16T09:54:16Z 2595.0799999999999 2022-03-16T09:54:21Z 2595.3299999999999 2022-03-16T09:54:26Z 2595.73 2022-03-16T09:54:31Z 2596.1199999999999 2022-03-16T09:54:36Z 2596.75 2022-03-16T09:54:41Z 2597.0300000000002 2022-03-16T09:54:46Z 2597.4699999999998 2022-03-16T09:54:51Z 2598.1399999999999 2022-03-16T09:54:56Z 2598.52 2022-03-16T09:55:01Z 2599.0700000000002 2022-03-16T09:55:06Z 2599.4000000000001 2022-03-16T09:55:11Z 2600.3299999999999 2022-03-16T09:55:16Z 2600.71 2022-03-16T09:55:21Z 2601.0999999999999 2022-03-16T09:55:26Z 2601.6300000000001 2022-03-16T09:55:31Z 2602.1500000000001 2022-03-16T09:55:36Z 2602.8200000000002 2022-03-16T09:55:41Z 2603.3699999999999 2022-03-16T09:55:46Z 2603.8899999999999 2022-03-16T09:55:51Z 2604.5300000000002 2022-03-16T09:55:56Z 2605.1799999999998 2022-03-16T09:56:01Z 2605.9099999999999 2022-03-16T09:56:06Z 2606.4099999999999 2022-03-16T09:56:11Z 2607.1599999999999 2022-03-16T09:56:16Z 2607.79 2022-03-16T09:56:21Z 2608.5700000000002 2022-03-16T09:56:26Z 2609.1399999999999 2022-03-16T09:56:31Z 2609.9499999999998 2022-03-16T09:56:36Z 2610.4099999999999 2022-03-16T09:56:41Z 2611.0900000000001 2022-03-16T09:56:46Z 2611.6700000000001 2022-03-16T09:56:51Z 2612.02 2022-03-16T09:56:56Z 2612.4000000000001 2022-03-16T09:57:01Z 2613.0500000000002 2022-03-16T09:57:06Z 2613.79 2022-03-16T09:57:11Z 2614.4400000000001 2022-03-16T09:57:16Z 2615.1700000000001 2022-03-16T09:57:21Z 2615.8499999999999 2022-03-16T09:57:26Z 2616.5300000000002 2022-03-16T09:57:31Z 2617.1599999999999 2022-03-16T09:57:36Z 2618.0500000000002 2022-03-16T09:57:41Z 2617.9899999999998 2022-03-16T09:57:46Z 2617.3000000000002 2022-03-16T09:57:51Z 2619.8699999999999 2022-03-16T09:57:56Z 2620.48 2022-03-16T09:58:01Z 2621.1100000000001 2022-03-16T09:58:06Z 2621.8499999999999 2022-03-16T09:58:11Z 2622.54 2022-03-16T09:58:16Z 2623.0999999999999 2022-03-16T09:58:21Z 2623.8499999999999 2022-03-16T09:58:26Z 2624.4299999999998 2022-03-16T09:58:31Z 2624.9699999999998 2022-03-16T09:58:36Z 2625.4400000000001 2022-03-16T09:58:41Z 2625.9699999999998 2022-03-16T09:58:46Z 2626.8499999999999 2022-03-16T09:58:51Z 2627.6900000000001 2022-03-16T09:58:56Z 2628.2800000000002 2022-03-16T09:59:01Z 2629.0999999999999 2022-03-16T09:59:06Z 2629.4899999999998 2022-03-16T09:59:11Z 2630.1999999999998 2022-03-16T09:59:16Z 2630.8699999999999 2022-03-16T09:59:21Z 2631.3000000000002 2022-03-16T09:59:26Z 2631.8200000000002 2022-03-16T09:59:31Z 2632.0700000000002 2022-03-16T09:59:36Z 2632.6100000000001 2022-03-16T09:59:41Z 2634.0700000000002 2022-03-16T09:59:46Z 2634.6700000000001 2022-03-16T09:59:51Z 2634.96 2022-03-16T09:59:56Z 2635.21 2022-03-16T10:00:01Z 2635.5100000000002 2022-03-16T10:00:06Z 2635.4299999999998 2022-03-16T10:00:11Z 2635.75 2022-03-16T10:00:16Z 2635.96 2022-03-16T10:00:21Z 2636.4299999999998 2022-03-16T10:00:26Z 2636.4699999999998 2022-03-16T10:00:31Z 2636.1199999999999 2022-03-16T10:00:36Z 2637.1100000000001 2022-03-16T10:00:41Z 2637.3600000000001 2022-03-16T10:00:46Z 2637.5900000000001 2022-03-16T10:00:51Z 2637.96 2022-03-16T10:00:56Z 2638.2600000000002 2022-03-16T10:01:01Z 2638.5700000000002 2022-03-16T10:01:06Z 2639.0900000000001 2022-03-16T10:01:11Z 2639.29 2022-03-16T10:01:16Z 2639.6199999999999 2022-03-16T10:01:21Z 2640.2399999999998 2022-03-16T10:01:26Z 2640.77 2022-03-16T10:01:31Z 2641.1500000000001 2022-03-16T10:01:36Z 2641.4400000000001 2022-03-16T10:01:41Z 2641.98 2022-03-16T10:01:46Z 2642.5 2022-03-16T10:01:51Z 2642.9099999999999 2022-03-16T10:01:56Z 2641.9699999999998 2022-03-16T10:02:01Z 2638.73 2022-03-16T10:02:06Z 2637.6199999999999 2022-03-16T10:02:11Z 2637.5799999999999 2022-03-16T10:02:16Z 2638.9899999999998 2022-03-16T10:02:21Z 2640.2800000000002 2022-03-16T10:02:26Z 2642.8000000000002 2022-03-16T10:02:31Z 2646.9000000000001 2022-03-16T10:02:36Z 2647.1300000000001 2022-03-16T10:02:41Z 2647.3499999999999 2022-03-16T10:02:46Z 2647.48 2022-03-16T10:02:51Z 2647.5300000000002 2022-03-16T10:02:56Z 2647.3600000000001 2022-03-16T10:03:01Z 2647.5300000000002 2022-03-16T10:03:06Z 2646.8000000000002 2022-03-16T10:03:11Z 2647.8099999999999 2022-03-16T10:03:16Z 2648.8400000000001 2022-03-16T10:03:21Z 2649.1199999999999 2022-03-16T10:03:26Z 2649.25 2022-03-16T10:03:31Z 2649.5700000000002 2022-03-16T10:03:36Z 2649.6300000000001 2022-03-16T10:03:41Z 2649.7800000000002 2022-03-16T10:03:46Z 2650.0599999999999 2022-03-16T10:03:51Z 2650.6900000000001 2022-03-16T10:03:56Z 2650.9000000000001 2022-03-16T10:04:01Z 2651.1500000000001 2022-03-16T10:04:06Z 2651.5 2022-03-16T10:04:11Z 2651.8600000000001 2022-03-16T10:04:16Z 2652.0500000000002 2022-03-16T10:04:21Z 2652.3800000000001 2022-03-16T10:04:26Z 2652.54 2022-03-16T10:04:31Z 2652.77 2022-03-16T10:04:36Z 2652.96 2022-03-16T10:04:41Z 2653.0999999999999 2022-03-16T10:04:46Z 2653.3699999999999 2022-03-16T10:04:51Z 2653.5700000000002 2022-03-16T10:04:56Z 2653.8200000000002 2022-03-16T10:05:01Z 2653.9899999999998 2022-03-16T10:05:06Z 2654.3800000000001 2022-03-16T10:05:11Z 2654.6300000000001 2022-03-16T10:05:16Z 2654.98 2022-03-16T10:05:21Z 2655.2800000000002 2022-03-16T10:05:26Z 2655.4899999999998 2022-03-16T10:05:31Z 2655.8699999999999 2022-03-16T10:05:36Z 2656.0900000000001 2022-03-16T10:05:41Z 2655.98 2022-03-16T10:05:46Z 2656.7800000000002 2022-03-16T10:05:51Z 2657.1999999999998 2022-03-16T10:05:56Z 2657.6700000000001 2022-03-16T10:06:01Z 2657.9899999999998 2022-03-16T10:06:06Z 2658.3600000000001 2022-03-16T10:06:11Z 2658.6799999999998 2022-03-16T10:06:16Z 2659.1599999999999 2022-03-16T10:06:21Z 2659.48 2022-03-16T10:06:26Z 2659.6599999999999 2022-03-16T10:06:31Z 2659.5700000000002 2022-03-16T10:06:36Z 2659.6100000000001 2022-03-16T10:06:41Z 2659.4200000000001 2022-03-16T10:06:46Z 2659.6199999999999 2022-03-16T10:06:51Z 2660.0599999999999 2022-03-16T10:06:56Z 2660.1300000000001 2022-03-16T10:07:01Z 2659.7199999999998 2022-03-16T10:07:06Z 2659.4400000000001 2022-03-16T10:07:11Z 2658.8600000000001 2022-03-16T10:07:16Z 2658.7199999999998 2022-03-16T10:07:21Z 2658.0900000000001 2022-03-16T10:07:26Z 2657.3499999999999 2022-03-16T10:07:31Z 2656.7800000000002 2022-03-16T10:07:36Z 2655.8200000000002 2022-03-16T10:07:41Z 2655.0300000000002 2022-03-16T10:07:46Z 2654.29 2022-03-16T10:07:51Z 2653.7600000000002 2022-03-16T10:07:56Z 2653.23 2022-03-16T10:08:01Z 2652.23 2022-03-16T10:08:06Z 2651.8699999999999 2022-03-16T10:08:11Z 2651.5500000000002 2022-03-16T10:08:16Z 2651.3600000000001 2022-03-16T10:08:21Z 2650.9400000000001 2022-03-16T10:08:26Z 2650.5999999999999 2022-03-16T10:08:31Z 2650.4499999999998 2022-03-16T10:08:36Z 2650.3899999999999 2022-03-16T10:08:41Z 2650.3899999999999 2022-03-16T10:08:46Z 2650.1500000000001 2022-03-16T10:08:51Z 2650.4099999999999 2022-03-16T10:08:56Z 2650.7199999999998 2022-03-16T10:09:01Z 2650.8400000000001 2022-03-16T10:09:06Z 2650.6399999999999 2022-03-16T10:09:11Z 2650.4099999999999 2022-03-16T10:09:16Z 2650 2022-03-16T10:09:21Z 2649.46 2022-03-16T10:09:26Z 2648.9699999999998 2022-03-16T10:09:31Z 2648.25 2022-03-16T10:09:36Z 2647.6999999999998 2022-03-16T10:09:41Z 2647.0700000000002 2022-03-16T10:09:46Z 2646.48 2022-03-16T10:09:51Z 2645.6799999999998 2022-03-16T10:09:56Z 2645.02 2022-03-16T10:10:01Z 2644.6999999999998 2022-03-16T10:10:06Z 2644.4200000000001 2022-03-16T10:10:11Z 2644.0500000000002 2022-03-16T10:10:16Z 2643.46 2022-03-16T10:10:21Z 2643.0999999999999 2022-03-16T10:10:26Z 2642.71 2022-03-16T10:10:31Z 2642.2600000000002 2022-03-16T10:10:36Z 2641.8899999999999 2022-03-16T10:10:41Z 2641.5 2022-03-16T10:10:46Z 2641 2022-03-16T10:10:51Z 2640.2399999999998 2022-03-16T10:10:56Z 2639.9699999999998 2022-03-16T10:11:01Z 2639.8899999999999 2022-03-16T10:11:06Z 2639.3800000000001 2022-03-16T10:11:11Z 2639.1100000000001 2022-03-16T10:11:16Z 2638.52 2022-03-16T10:11:21Z 2638.0900000000001 2022-03-16T10:11:26Z 2637.46 2022-03-16T10:11:31Z 2636.7199999999998 2022-03-16T10:11:36Z 2636.04 2022-03-16T10:11:41Z 2635.02 2022-03-16T10:11:46Z 2634.0100000000002 2022-03-16T10:11:51Z 2632.9899999999998 2022-03-16T10:11:56Z 2632.2399999999998 2022-03-16T10:12:01Z 2631.1799999999998 2022-03-16T10:12:06Z 2630.0500000000002 2022-03-16T10:12:11Z 2628.9400000000001 2022-03-16T10:12:16Z 2628.0799999999999 2022-03-16T10:12:21Z 2627.2800000000002 2022-03-16T10:12:26Z 2626.8000000000002 2022-03-16T10:12:31Z 2626.1199999999999 2022-03-16T10:12:36Z 2625.25 2022-03-16T10:12:41Z 2624.5100000000002 2022-03-16T10:12:46Z 2623.4899999999998 2022-03-16T10:12:51Z 2622.5999999999999 2022-03-16T10:12:56Z 2621.7399999999998 2022-03-16T10:13:01Z 2620.6799999999998 2022-03-16T10:13:06Z 2619.8099999999999 2022-03-16T10:13:11Z 2619.1300000000001 2022-03-16T10:13:16Z 2618.3800000000001 2022-03-16T10:13:21Z 2617.3600000000001 2022-03-16T10:13:26Z 2616.3600000000001 2022-03-16T10:13:31Z 2615.4400000000001 2022-03-16T10:13:36Z 2614.6799999999998 2022-03-16T10:13:41Z 2614.1700000000001 2022-03-16T10:13:46Z 2613.52 2022-03-16T10:13:51Z 2613.23 2022-03-16T10:13:56Z 2612.3600000000001 2022-03-16T10:14:01Z 2612.0599999999999 2022-03-16T10:14:06Z 2612.3299999999999 2022-03-16T10:14:11Z 2612.3800000000001 2022-03-16T10:14:16Z 2612.0799999999999 2022-03-16T10:14:21Z 2611.7399999999998 2022-03-16T10:14:26Z 2611.02 2022-03-16T10:14:31Z 2610.6500000000001 2022-03-16T10:14:36Z 2610.0999999999999 2022-03-16T10:14:41Z 2609.52 2022-03-16T10:14:46Z 2609.27 2022-03-16T10:14:51Z 2608.8499999999999 2022-03-16T10:14:56Z 2608.3600000000001 2022-03-16T10:15:01Z 2607.9899999999998 2022-03-16T10:15:06Z 2607.6300000000001 2022-03-16T10:15:11Z 2607.52 2022-03-16T10:15:16Z 2607.1900000000001 2022-03-16T10:15:21Z 2606.7399999999998 2022-03-16T10:15:26Z 2606.4699999999998 2022-03-16T10:15:31Z 2606.0900000000001 2022-03-16T10:15:36Z 2605.4400000000001 2022-03-16T10:15:41Z 2605.3200000000002 2022-03-16T10:15:46Z 2605.2600000000002 2022-03-16T10:15:51Z 2605.1500000000001 2022-03-16T10:15:56Z 2605.0999999999999 2022-03-16T10:16:01Z 2604.6300000000001 2022-03-16T10:16:06Z 2604.04 2022-03-16T10:16:11Z 2603.5799999999999 2022-03-16T10:16:16Z 2602.6199999999999 2022-03-16T10:16:21Z 2601.9400000000001 2022-03-16T10:16:26Z 2601.6999999999998 2022-03-16T10:16:31Z 2601.5900000000001 2022-03-16T10:16:36Z 2600.7399999999998 2022-03-16T10:16:41Z 2600.3699999999999 2022-03-16T10:16:46Z 2600.2600000000002 2022-03-16T10:16:51Z 2600.23 2022-03-16T10:16:56Z 2599.8600000000001 2022-03-16T10:17:01Z 2599.5 2022-03-16T10:17:06Z 2599.1900000000001 2022-03-16T10:17:11Z 2598.6700000000001 2022-03-16T10:17:16Z 2598.1100000000001 2022-03-16T10:17:21Z 2597.5500000000002 2022-03-16T10:17:26Z 2596.9499999999998 2022-03-16T10:17:31Z 2596.3899999999999 2022-03-16T10:17:36Z 2595.4400000000001 2022-03-16T10:17:41Z 2594.75 2022-03-16T10:17:46Z 2593.46 2022-03-16T10:17:51Z 2592.8200000000002 2022-03-16T10:17:56Z 2592.71 2022-03-16T10:18:01Z 2592.29 2022-03-16T10:18:06Z 2591.8099999999999 2022-03-16T10:18:11Z 2591.4400000000001 2022-03-16T10:18:16Z 2591.2399999999998 2022-03-16T10:18:21Z 2591.1700000000001 2022-03-16T10:18:26Z 2591.04 2022-03-16T10:18:31Z 2590.9099999999999 2022-03-16T10:18:36Z 2590.8800000000001 2022-03-16T10:18:41Z 2590.79 2022-03-16T10:18:46Z 2590.7399999999998 2022-03-16T10:18:51Z 2590.79 2022-03-16T10:18:56Z 2591.0999999999999 2022-03-16T10:19:01Z 2591.2800000000002 2022-03-16T10:19:06Z 2591.6900000000001 2022-03-16T10:19:11Z 2592 2022-03-16T10:19:16Z 2592.4699999999998 2022-03-16T10:19:21Z 2592.9200000000001 2022-03-16T10:19:26Z 2593.1399999999999 2022-03-16T10:19:31Z 2593.6799999999998 2022-03-16T10:19:36Z 2593.9699999999998 2022-03-16T10:19:41Z 2594.1799999999998 2022-03-16T10:19:46Z 2594.4400000000001 2022-03-16T10:19:51Z 2594.5599999999999 2022-03-16T10:19:56Z 2594.9400000000001 2022-03-16T10:20:01Z 2594.9400000000001 2022-03-16T10:20:06Z 2594.9400000000001 2022-03-16T10:20:11Z 2594.9400000000001 2022-03-16T10:20:16Z 2594.9400000000001 2022-03-16T10:20:21Z 2594.9400000000001 2022-03-16T10:20:26Z 2594.9400000000001 2022-03-16T10:20:31Z 2594.9400000000001 2022-03-16T10:20:36Z 2594.9400000000001 2022-03-16T10:20:41Z 2594.9400000000001 2022-03-16T10:20:46Z 2594.9400000000001 2022-03-16T10:20:51Z 2594.9400000000001 2022-03-16T10:20:56Z 2600.1799999999998 2022-03-16T10:21:01Z 2600.6100000000001 2022-03-16T10:21:06Z 2601.0799999999999 2022-03-16T10:21:11Z 2601.8800000000001 2022-03-16T10:21:16Z 2602.5900000000001 2022-03-16T10:21:21Z 2603.1700000000001 2022-03-16T10:21:26Z 2603.8600000000001 2022-03-16T10:21:31Z 2604.46 2022-03-16T10:21:36Z 2605.2199999999998 2022-03-16T10:21:41Z 2605.8400000000001 2022-03-16T10:21:46Z 2606.5900000000001 2022-03-16T10:21:51Z 2607.21 2022-03-16T10:21:56Z 2607.6999999999998 2022-03-16T10:22:01Z 2608.4099999999999 2022-03-16T10:22:06Z 2608.9200000000001 2022-03-16T10:22:11Z 2609.6799999999998 2022-03-16T10:22:16Z 2610.1399999999999 2022-03-16T10:22:21Z 2610.71 2022-03-16T10:22:26Z 2611.2399999999998 2022-03-16T10:22:31Z 2611.6500000000001 2022-03-16T10:22:36Z 2612.1399999999999 2022-03-16T10:22:41Z 2612.48 2022-03-16T10:22:46Z 2612.8000000000002 2022-03-16T10:22:51Z 2613.0500000000002 2022-03-16T10:22:56Z 2613.1799999999998 2022-03-16T10:23:01Z 2613.1999999999998 2022-03-16T10:23:06Z 2613.3800000000001 2022-03-16T10:23:11Z 2613.5799999999999 2022-03-16T10:23:16Z 2613.5799999999999 2022-03-16T10:23:21Z 2613.6799999999998 2022-03-16T10:23:26Z 2613.9499999999998 2022-03-16T10:23:31Z 2614.4400000000001 2022-03-16T10:23:36Z 2614.7399999999998 2022-03-16T10:23:41Z 2614.96 2022-03-16T10:23:46Z 2615.02 2022-03-16T10:23:51Z 2614.3400000000001 2022-03-16T10:23:56Z 2613.6199999999999 2022-03-16T10:24:01Z 2614.21 2022-03-16T10:24:06Z 2615 2022-03-16T10:24:11Z 2614.73 2022-03-16T10:24:16Z 2614.8400000000001 2022-03-16T10:24:21Z 2614.7800000000002 2022-03-16T10:24:26Z 2614.5599999999999 2022-03-16T10:24:31Z 2614.5999999999999 2022-03-16T10:24:36Z 2614.6399999999999 2022-03-16T10:24:41Z 2614.9000000000001 2022-03-16T10:24:46Z 2614.5900000000001 2022-03-16T10:24:51Z 2614.6100000000001 2022-03-16T10:24:56Z 2614.5900000000001 2022-03-16T10:25:01Z 2614.6799999999998 2022-03-16T10:25:06Z 2614.6500000000001 2022-03-16T10:25:11Z 2615 2022-03-16T10:25:16Z 2615.3299999999999 2022-03-16T10:25:21Z 2615.71 2022-03-16T10:25:26Z 2616.1799999999998 2022-03-16T10:25:31Z 2616.8200000000002 2022-03-16T10:25:36Z 2617.46 2022-03-16T10:25:41Z 2618.02 2022-03-16T10:25:46Z 2618.8200000000002 2022-03-16T10:25:51Z 2619.46 2022-03-16T10:25:56Z 2620.2600000000002 2022-03-16T10:26:01Z 2621.0500000000002 2022-03-16T10:26:06Z 2621.9299999999998 2022-03-16T10:26:11Z 2622.5500000000002 2022-03-16T10:26:16Z 2623.3099999999999 2022-03-16T10:26:21Z 2624.1399999999999 2022-03-16T10:26:26Z 2624.8699999999999 2022-03-16T10:26:31Z 2625.6900000000001 2022-03-16T10:26:36Z 2626.4899999999998 2022-03-16T10:26:41Z 2627.4200000000001 2022-03-16T10:26:46Z 2628.0300000000002 2022-03-16T10:26:51Z 2628.6999999999998 2022-03-16T10:26:56Z 2629.6599999999999 2022-03-16T10:27:01Z 2630.2199999999998 2022-03-16T10:27:06Z 2631.3099999999999 2022-03-16T10:27:11Z 2631.8299999999999 2022-03-16T10:27:16Z 2632.73 2022-03-16T10:27:21Z 2633.52 2022-03-16T10:27:26Z 2634.23 2022-03-16T10:27:31Z 2634.75 2022-03-16T10:27:36Z 2635.3600000000001 2022-03-16T10:27:41Z 2636.0599999999999 2022-03-16T10:27:46Z 2636.6999999999998 2022-03-16T10:27:51Z 2637.0700000000002 2022-03-16T10:27:56Z 2637.75 2022-03-16T10:28:01Z 2638.4299999999998 2022-03-16T10:28:06Z 2638.75 2022-03-16T10:28:11Z 2639.0700000000002 2022-03-16T10:28:16Z 2639.4499999999998 2022-03-16T10:28:21Z 2639.73 2022-03-16T10:28:26Z 2640.1300000000001 2022-03-16T10:28:31Z 2640.3499999999999 2022-03-16T10:28:36Z 2640.4499999999998 2022-03-16T10:28:41Z 2640.7800000000002 2022-03-16T10:28:46Z 2640.8800000000001 2022-03-16T10:28:51Z 2641.0100000000002 2022-03-16T10:28:56Z 2641.3400000000001 2022-03-16T10:29:01Z 2641.5599999999999 2022-03-16T10:29:06Z 2641.7399999999998 2022-03-16T10:29:11Z 2642.0300000000002 2022-03-16T10:29:16Z 2642.25 2022-03-16T10:29:21Z 2642.3400000000001 2022-03-16T10:29:26Z 2642.75 2022-03-16T10:29:31Z 2643.02 2022-03-16T10:29:36Z 2643.3400000000001 2022-03-16T10:29:41Z 2643.5999999999999 2022-03-16T10:29:46Z 2643.8400000000001 2022-03-16T10:29:51Z 2644.0300000000002 2022-03-16T10:29:56Z 2644.1799999999998 2022-03-16T10:30:01Z 2644.2800000000002 2022-03-16T10:30:06Z 2644.27 2022-03-16T10:30:11Z 2644.21 2022-03-16T10:30:16Z 2643.9899999999998 2022-03-16T10:30:21Z 2644.4899999999998 2022-03-16T10:30:26Z 2644.98 2022-03-16T10:30:31Z 2645.3600000000001 2022-03-16T10:30:36Z 2645.6599999999999 2022-03-16T10:30:41Z 2646 2022-03-16T10:30:46Z 2646.5500000000002 2022-03-16T10:30:51Z 2647.0700000000002 2022-03-16T10:30:56Z 2647.5599999999999 2022-03-16T10:31:01Z 2648.1100000000001 2022-03-16T10:31:06Z 2648.8899999999999 2022-03-16T10:31:11Z 2649.5900000000001 2022-03-16T10:31:16Z 2650.3299999999999 2022-03-16T10:31:21Z 2651.3000000000002 2022-03-16T10:31:26Z 2651.96 2022-03-16T10:31:31Z 2652.4400000000001 2022-03-16T10:31:36Z 2649.71 2022-03-16T10:31:41Z 2653.4000000000001 2022-03-16T10:31:46Z 2654.7399999999998 2022-03-16T10:31:51Z 2655.21 2022-03-16T10:31:56Z 2655.54 2022-03-16T10:32:01Z 2655.8200000000002 2022-03-16T10:32:06Z 2656.0300000000002 2022-03-16T10:32:11Z 2656.0799999999999 2022-03-16T10:32:16Z 2655.8000000000002 2022-03-16T10:32:21Z 2655.73 2022-03-16T10:32:26Z 2655.52 2022-03-16T10:32:31Z 2655.6999999999998 2022-03-16T10:32:36Z 2655.73 2022-03-16T10:32:41Z 2655.5799999999999 2022-03-16T10:32:46Z 2656.1799999999998 2022-03-16T10:32:51Z 2656.4299999999998 2022-03-16T10:32:56Z 2656.4499999999998 2022-03-16T10:33:01Z 2656.9699999999998 2022-03-16T10:33:06Z 2657.3899999999999 2022-03-16T10:33:11Z 2657.6599999999999 2022-03-16T10:33:16Z 2657.8699999999999 2022-03-16T10:33:21Z 2658.2399999999998 2022-03-16T10:33:26Z 2659.29 2022-03-16T10:33:31Z 2659.7800000000002 2022-03-16T10:33:36Z 2660.3400000000001 2022-03-16T10:33:41Z 2660.8200000000002 2022-03-16T10:33:46Z 2661.21 2022-03-16T10:33:51Z 2661.6799999999998 2022-03-16T10:33:56Z 2662 2022-03-16T10:34:01Z 2662.4000000000001 2022-03-16T10:34:06Z 2662.6900000000001 2022-03-16T10:34:11Z 2663.1100000000001 2022-03-16T10:34:16Z 2663.27 2022-03-16T10:34:21Z 2663.5900000000001 2022-03-16T10:34:26Z 2663.8800000000001 2022-03-16T10:34:31Z 2663.98 2022-03-16T10:34:36Z 2664.4400000000001 2022-03-16T10:34:41Z 2664.7800000000002 2022-03-16T10:34:46Z 2665.3899999999999 2022-03-16T10:34:51Z 2665.79 2022-03-16T10:34:56Z 2666.5999999999999 2022-03-16T10:35:01Z 2667.1100000000001 2022-03-16T10:35:06Z 2667.5700000000002 2022-03-16T10:35:11Z 2668.1599999999999 2022-03-16T10:35:16Z 2668.6199999999999 2022-03-16T10:35:21Z 2669.3600000000001 2022-03-16T10:35:26Z 2669.8400000000001 2022-03-16T10:35:31Z 2670.3600000000001 2022-03-16T10:35:36Z 2670.9899999999998 2022-03-16T10:35:41Z 2671.5 2022-03-16T10:35:46Z 2672.2199999999998 2022-03-16T10:35:51Z 2672.8699999999999 2022-03-16T10:35:56Z 2673.3299999999999 2022-03-16T10:36:01Z 2673.9899999999998 2022-03-16T10:36:06Z 2674.6799999999998 2022-03-16T10:36:11Z 2675.1399999999999 2022-03-16T10:36:16Z 2675.77 2022-03-16T10:36:21Z 2676.2399999999998 2022-03-16T10:36:26Z 2676.6900000000001 2022-03-16T10:36:31Z 2677.3899999999999 2022-03-16T10:36:36Z 2677.8099999999999 2022-03-16T10:36:41Z 2678.5799999999999 2022-03-16T10:36:46Z 2679.1399999999999 2022-03-16T10:36:51Z 2679.7199999999998 2022-03-16T10:36:56Z 2679.9699999999998 2022-03-16T10:37:01Z 2680.5500000000002 2022-03-16T10:37:06Z 2681.5300000000002 2022-03-16T10:37:11Z 2682.1599999999999 2022-03-16T10:37:16Z 2682.5700000000002 2022-03-16T10:37:21Z 2683.04 2022-03-16T10:37:26Z 2683.5999999999999 2022-03-16T10:37:31Z 2684.1599999999999 2022-03-16T10:37:36Z 2684.48 2022-03-16T10:37:41Z 2685.0599999999999 2022-03-16T10:37:46Z 2685.4000000000001 2022-03-16T10:37:51Z 2685.9899999999998 2022-03-16T10:37:56Z 2686.2800000000002 2022-03-16T10:38:01Z 2686.6900000000001 2022-03-16T10:38:06Z 2687 2022-03-16T10:38:11Z 2687.4099999999999 2022-03-16T10:38:16Z 2687.8200000000002 2022-03-16T10:38:21Z 2687.9200000000001 2022-03-16T10:38:26Z 2688.27 2022-03-16T10:38:31Z 2688.4299999999998 2022-03-16T10:38:36Z 2688.8899999999999 2022-03-16T10:38:41Z 2689.2199999999998 2022-03-16T10:38:46Z 2689.46 2022-03-16T10:38:51Z 2689.5 2022-03-16T10:38:56Z 2689.5300000000002 2022-03-16T10:39:01Z 2689.9899999999998 2022-03-16T10:39:06Z 2690.4099999999999 2022-03-16T10:39:11Z 2690.6100000000001 2022-03-16T10:39:16Z 2690.9499999999998 2022-03-16T10:39:21Z 2691.5500000000002 2022-03-16T10:39:26Z 2691.9899999999998 2022-03-16T10:39:31Z 2692.3600000000001 2022-03-16T10:39:36Z 2692.8299999999999 2022-03-16T10:39:41Z 2693.7600000000002 2022-03-16T10:39:46Z 2694.5599999999999 2022-03-16T10:39:51Z 2695.1999999999998 2022-03-16T10:39:56Z 2696.0700000000002 2022-03-16T10:40:01Z 2696.5500000000002 2022-03-16T10:40:06Z 2696.4499999999998 2022-03-16T10:40:11Z 2696.1999999999998 2022-03-16T10:40:16Z 2697 2022-03-16T10:40:21Z 2696.5100000000002 2022-03-16T10:40:26Z 2698.0999999999999 2022-03-16T10:40:31Z 2698.4000000000001 2022-03-16T10:40:36Z 2698.5700000000002 2022-03-16T10:40:41Z 2698.7600000000002 2022-03-16T10:40:46Z 2698.98 2022-03-16T10:40:51Z 2699.2800000000002 2022-03-16T10:40:56Z 2699.9200000000001 2022-03-16T10:41:01Z 2700.3299999999999 2022-03-16T10:41:06Z 2701.0300000000002 2022-03-16T10:41:11Z 2701.5900000000001 2022-03-16T10:41:16Z 2702.2399999999998 2022-03-16T10:41:21Z 2702.8200000000002 2022-03-16T10:41:26Z 2703.27 2022-03-16T10:41:31Z 2703.77 2022-03-16T10:41:36Z 2704.2800000000002 2022-03-16T10:41:41Z 2704.8899999999999 2022-03-16T10:41:46Z 2705.3099999999999 2022-03-16T10:41:51Z 2705.9699999999998 2022-03-16T10:41:56Z 2706.46 2022-03-16T10:42:01Z 2706.9899999999998 2022-03-16T10:42:06Z 2707.3099999999999 2022-03-16T10:42:11Z 2707.75 2022-03-16T10:42:16Z 2708.4699999999998 2022-03-16T10:42:21Z 2709.0599999999999 2022-03-16T10:42:26Z 2709.8899999999999 2022-03-16T10:42:31Z 2710.3299999999999 2022-03-16T10:42:36Z 2710.7800000000002 2022-03-16T10:42:41Z 2711.79 2022-03-16T10:42:46Z 2712.4400000000001 2022-03-16T10:42:51Z 2713.1799999999998 2022-03-16T10:42:56Z 2713.52 2022-03-16T10:43:01Z 2713.9899999999998 2022-03-16T10:43:06Z 2714.71 2022-03-16T10:43:11Z 2715.1999999999998 2022-03-16T10:43:16Z 2715.6500000000001 2022-03-16T10:43:21Z 2716.0700000000002 2022-03-16T10:43:26Z 2713.4299999999998 2022-03-16T10:43:31Z 2709.3000000000002 2022-03-16T10:43:36Z 2709.0599999999999 2022-03-16T10:43:41Z 2709.0599999999999 2022-03-16T10:43:46Z 2709.0599999999999 2022-03-16T10:43:51Z 2709.0599999999999 2022-03-16T10:43:56Z 2716.8299999999999 2022-03-16T10:44:01Z 2720.3499999999999 2022-03-16T10:44:06Z 2720.5799999999999 2022-03-16T10:44:11Z 2720.6900000000001 2022-03-16T10:44:16Z 2720.98 2022-03-16T10:44:21Z 2721.29 2022-03-16T10:44:26Z 2721.9499999999998 2022-03-16T10:44:31Z 2722.71 2022-03-16T10:44:36Z 2723.6100000000001 2022-03-16T10:44:41Z 2724.3899999999999 2022-03-16T10:44:46Z 2725.2800000000002 2022-03-16T10:44:51Z 2726.3000000000002 2022-03-16T10:44:56Z 2726.75 2022-03-16T10:45:01Z 2726.9000000000001 2022-03-16T10:45:06Z 2727.96 2022-03-16T10:45:11Z 2728.6700000000001 2022-03-16T10:45:16Z 2729.4899999999998 2022-03-16T10:45:21Z 2729.9099999999999 2022-03-16T10:45:26Z 2730.3000000000002 2022-03-16T10:45:31Z 2730.75 2022-03-16T10:45:36Z 2731.1199999999999 2022-03-16T10:45:41Z 2731.7399999999998 2022-03-16T10:45:46Z 2732.4899999999998 2022-03-16T10:45:51Z 2732.9899999999998 2022-03-16T10:45:56Z 2733.8099999999999 2022-03-16T10:46:01Z 2734.3400000000001 2022-03-16T10:46:06Z 2734.6999999999998 2022-03-16T10:46:11Z 2734.9400000000001 2022-03-16T10:46:16Z 2735.8299999999999 2022-03-16T10:46:21Z 2736.1100000000001 2022-03-16T10:46:26Z 2736.5799999999999 2022-03-16T10:46:31Z 2737.4299999999998 2022-03-16T10:46:36Z 2737.73 2022-03-16T10:46:41Z 2738.3400000000001 2022-03-16T10:46:46Z 2738.5700000000002 2022-03-16T10:46:51Z 2738.6900000000001 2022-03-16T10:46:56Z 2738.8499999999999 2022-03-16T10:47:01Z 2738.96 2022-03-16T10:47:06Z 2739.4499999999998 2022-03-16T10:47:11Z 2739.7800000000002 2022-03-16T10:47:16Z 2740.1999999999998 2022-03-16T10:47:21Z 2740.4000000000001 2022-03-16T10:47:26Z 2740.98 2022-03-16T10:47:31Z 2741.3499999999999 2022-03-16T10:47:36Z 2741.5700000000002 2022-03-16T10:47:41Z 2742.0500000000002 2022-03-16T10:47:46Z 2742.29 2022-03-16T10:47:51Z 2742.6300000000001 2022-03-16T10:47:56Z 2742.96 2022-03-16T10:48:01Z 2743.0300000000002 2022-03-16T10:48:06Z 2743.0999999999999 2022-03-16T10:48:11Z 2742.3499999999999 2022-03-16T10:48:16Z 2741.75 2022-03-16T10:48:21Z 2741.7399999999998 2022-03-16T10:48:26Z 2736 2022-03-16T10:48:31Z 2738.6199999999999 2022-03-16T10:48:36Z 2743.0500000000002 2022-03-16T10:48:41Z 2742.7199999999998 2022-03-16T10:48:46Z 2742.4099999999999 2022-03-16T10:48:51Z 2742.1500000000001 2022-03-16T10:48:56Z 2741.9099999999999 2022-03-16T10:49:01Z 2741.9299999999998 2022-03-16T10:49:06Z 2742.0599999999999 2022-03-16T10:49:11Z 2742 2022-03-16T10:49:16Z 2742.3299999999999 2022-03-16T10:49:21Z 2742.8099999999999 2022-03-16T10:49:26Z 2743.04 2022-03-16T10:49:31Z 2743.29 2022-03-16T10:49:36Z 2743.4899999999998 2022-03-16T10:49:41Z 2743.6100000000001 2022-03-16T10:49:46Z 2743.96 2022-03-16T10:49:51Z 2744.2800000000002 2022-03-16T10:49:56Z 2744.5300000000002 2022-03-16T10:50:01Z 2744.77 2022-03-16T10:50:06Z 2745 2022-03-16T10:50:11Z 2745.3200000000002 2022-03-16T10:50:16Z 2745.48 2022-03-16T10:50:21Z 2745.8000000000002 2022-03-16T10:50:26Z 2746.0500000000002 2022-03-16T10:50:31Z 2746.3800000000001 2022-03-16T10:50:36Z 2746.6300000000001 2022-03-16T10:50:41Z 2746.8000000000002 2022-03-16T10:50:46Z 2747.1500000000001 2022-03-16T10:50:51Z 2747.3800000000001 2022-03-16T10:50:56Z 2747.4699999999998 2022-03-16T10:51:01Z 2747.8099999999999 2022-03-16T10:51:06Z 2748.0799999999999 2022-03-16T10:51:11Z 2748.21 2022-03-16T10:51:16Z 2748.54 2022-03-16T10:51:21Z 2749.04 2022-03-16T10:51:26Z 2749.4699999999998 2022-03-16T10:51:31Z 2749.6599999999999 2022-03-16T10:51:36Z 2749.9899999999998 2022-03-16T10:51:41Z 2750.1900000000001 2022-03-16T10:51:46Z 2750.4699999999998 2022-03-16T10:51:51Z 2750.6799999999998 2022-03-16T10:51:56Z 2750.8400000000001 2022-03-16T10:52:01Z 2751.0300000000002 2022-03-16T10:52:06Z 2751.0900000000001 2022-03-16T10:52:11Z 2751.1799999999998 2022-03-16T10:52:16Z 2751.3600000000001 2022-03-16T10:52:21Z 2751.5100000000002 2022-03-16T10:52:26Z 2751.79 2022-03-16T10:52:31Z 2752.1999999999998 2022-03-16T10:52:36Z 2752.3600000000001 2022-03-16T10:52:41Z 2752.6100000000001 2022-03-16T10:52:46Z 2752.79 2022-03-16T10:52:51Z 2753.1100000000001 2022-03-16T10:52:56Z 2753.25 2022-03-16T10:53:01Z 2753.27 2022-03-16T10:53:06Z 2753.7199999999998 2022-03-16T10:53:11Z 2754.0799999999999 2022-03-16T10:53:16Z 2754.29 2022-03-16T10:53:21Z 2754.4200000000001 2022-03-16T10:53:26Z 2755.6799999999998 2022-03-16T10:53:31Z 2756.04 2022-03-16T10:53:36Z 2756.3400000000001 2022-03-16T10:53:41Z 2756.79 2022-03-16T10:53:46Z 2757.1999999999998 2022-03-16T10:53:51Z 2757.3699999999999 2022-03-16T10:53:56Z 2757.3200000000002 2022-03-16T10:54:01Z 2758.1100000000001 2022-03-16T10:54:06Z 2758.5999999999999 2022-03-16T10:54:11Z 2758.6799999999998 2022-03-16T10:54:16Z 2758.8400000000001 2022-03-16T10:54:21Z 2759.0599999999999 2022-03-16T10:54:26Z 2759.4499999999998 2022-03-16T10:54:31Z 2759.9299999999998 2022-03-16T10:54:36Z 2760.54 2022-03-16T10:54:41Z 2761.04 2022-03-16T10:54:46Z 2761.5300000000002 2022-03-16T10:54:51Z 2762.4400000000001 2022-03-16T10:54:56Z 2763.4299999999998 2022-03-16T10:55:01Z 2763.73 2022-03-16T10:55:06Z 2763.9499999999998 2022-03-16T10:55:11Z 2764.8699999999999 2022-03-16T10:55:16Z 2764.1900000000001 2022-03-16T10:55:21Z 2764.29 2022-03-16T10:55:26Z 2764.8299999999999 2022-03-16T10:55:31Z 2766.3800000000001 2022-03-16T10:55:36Z 2766.3600000000001 2022-03-16T10:55:41Z 2766.27 2022-03-16T10:55:46Z 2766.4499999999998 2022-03-16T10:55:51Z 2766.48 2022-03-16T10:55:56Z 2766.6399999999999 2022-03-16T10:56:01Z 2767.1599999999999 2022-03-16T10:56:06Z 2767.5300000000002 2022-03-16T10:56:11Z 2767.73 2022-03-16T10:56:16Z 2767.8699999999999 2022-03-16T10:56:21Z 2767.9299999999998 2022-03-16T10:56:26Z 2767.8400000000001 2022-03-16T10:56:31Z 2765.9000000000001 2022-03-16T10:56:36Z 2767.96 2022-03-16T10:56:41Z 2767.5700000000002 2022-03-16T10:56:46Z 2767.8000000000002 2022-03-16T10:56:51Z 2767.6799999999998 2022-03-16T10:56:56Z 2767.5700000000002 2022-03-16T10:57:01Z 2767.5700000000002 2022-03-16T10:57:06Z 2767.3899999999999 2022-03-16T10:57:11Z 2767.3699999999999 2022-03-16T10:57:16Z 2767.5900000000001 2022-03-16T10:57:21Z 2767.6900000000001 2022-03-16T10:57:26Z 2767.6900000000001 2022-03-16T10:57:31Z 2767.6900000000001 2022-03-16T10:57:36Z 2767.6900000000001 2022-03-16T10:57:41Z 2767.6900000000001 2022-03-16T10:57:46Z 2767.6900000000001 2022-03-16T10:57:51Z 2767.6900000000001 2022-03-16T10:57:56Z 2767.6900000000001 2022-03-16T10:58:01Z 2767.6900000000001 2022-03-16T10:58:06Z 2767.6900000000001 2022-03-16T10:58:11Z 2767.6900000000001 2022-03-16T10:58:16Z 2767.6900000000001 2022-03-16T10:58:21Z 2767.6900000000001 2022-03-16T10:58:26Z 2767.6900000000001 2022-03-16T10:58:31Z 2767.6900000000001 2022-03-16T10:58:36Z 2767.6900000000001 2022-03-16T10:58:41Z 2767.6900000000001 2022-03-16T10:58:46Z 2767.6900000000001 2022-03-16T10:58:51Z 2767.6900000000001 2022-03-16T10:58:56Z 2767.6900000000001 2022-03-16T10:59:01Z 2767.6900000000001 2022-03-16T10:59:06Z 2767.6900000000001 2022-03-16T10:59:11Z 2767.6900000000001 2022-03-16T10:59:16Z 2767.6900000000001 2022-03-16T10:59:21Z 2767.6900000000001 2022-03-16T10:59:26Z 2767.6900000000001 2022-03-16T10:59:31Z 2767.6900000000001 2022-03-16T10:59:36Z 2767.6900000000001 2022-03-16T10:59:41Z 2767.6900000000001 2022-03-16T10:59:46Z 2767.6900000000001 2022-03-16T10:59:51Z 2767.6900000000001 2022-03-16T10:59:56Z 2767.6900000000001 2022-03-16T11:00:01Z 2767.6900000000001 2022-03-16T11:00:06Z 2767.6900000000001 2022-03-16T11:00:11Z 2767.6900000000001 2022-03-16T11:00:16Z 2767.6900000000001 2022-03-16T11:00:21Z 2767.6900000000001 2022-03-16T11:00:26Z 2767.6900000000001 2022-03-16T11:00:31Z 2767.6900000000001 2022-03-16T11:00:36Z 2767.6900000000001 2022-03-16T11:00:41Z 2767.6900000000001 2022-03-16T11:00:46Z 2767.6900000000001 2022-03-16T11:00:51Z 2767.6900000000001 2022-03-16T11:00:56Z 2767.6900000000001 2022-03-16T11:01:01Z 2767.6900000000001 2022-03-16T11:01:06Z 2767.6900000000001 2022-03-16T11:01:11Z 2767.6900000000001 2022-03-16T11:01:16Z 2767.6900000000001 2022-03-16T11:01:21Z 2767.6900000000001 2022-03-16T11:01:26Z 2767.6900000000001 2022-03-16T11:01:31Z 2767.6900000000001 2022-03-16T11:01:36Z 2767.6900000000001 2022-03-16T11:01:41Z 2767.6900000000001 2022-03-16T11:01:46Z 2767.6900000000001 2022-03-16T11:01:51Z 2767.6900000000001 2022-03-16T11:01:56Z 2767.6900000000001 2022-03-16T11:02:01Z 2767.6900000000001 2022-03-16T11:02:06Z 2767.6900000000001 2022-03-16T11:02:11Z 2767.6900000000001 2022-03-16T11:02:16Z 2767.6900000000001 2022-03-16T11:02:21Z 2767.6900000000001 2022-03-16T11:02:26Z 2767.6900000000001 2022-03-16T11:02:31Z 2767.6900000000001 2022-03-16T11:02:36Z 2767.6900000000001 2022-03-16T11:02:41Z 2767.6900000000001 2022-03-16T11:02:46Z 2767.6900000000001 2022-03-16T11:02:51Z 2767.6900000000001 2022-03-16T11:02:56Z 2767.6900000000001 2022-03-16T11:03:01Z 2767.6900000000001 2022-03-16T11:03:06Z 2767.6900000000001 2022-03-16T11:03:11Z 2767.6900000000001 2022-03-16T11:03:16Z 2767.6900000000001 2022-03-16T11:03:21Z 2767.6900000000001 2022-03-16T11:03:26Z 2767.6900000000001 2022-03-16T11:03:31Z 2767.6900000000001 2022-03-16T11:03:36Z 2767.6900000000001 2022-03-16T11:03:41Z 2767.6900000000001 2022-03-16T11:03:46Z 2767.6900000000001 2022-03-16T11:03:51Z 2767.6900000000001 2022-03-16T11:03:56Z 2767.6900000000001 2022-03-16T11:04:01Z 2767.6900000000001 2022-03-16T11:04:06Z 2767.6900000000001 2022-03-16T11:04:11Z 2767.6900000000001 2022-03-16T11:04:16Z 2767.6900000000001 2022-03-16T11:04:21Z 2767.6900000000001 2022-03-16T11:04:26Z 2767.6900000000001 2022-03-16T11:04:31Z 2767.6900000000001 2022-03-16T11:04:36Z 2767.6900000000001 2022-03-16T11:04:41Z 2767.6900000000001 2022-03-16T11:04:46Z 2767.6900000000001 2022-03-16T11:04:51Z 2767.6900000000001 2022-03-16T11:04:56Z 2767.6900000000001 2022-03-16T11:05:01Z 2767.6900000000001 2022-03-16T11:05:06Z 2767.6900000000001 2022-03-16T11:05:11Z 2767.6900000000001 2022-03-16T11:05:16Z 2767.6900000000001 2022-03-16T11:05:21Z 2767.6900000000001 2022-03-16T11:05:26Z 2764.9400000000001 2022-03-16T11:05:31Z 2765.3099999999999 2022-03-16T11:05:36Z 2765.3200000000002 2022-03-16T11:05:41Z 2765.4200000000001 2022-03-16T11:05:46Z 2765.5700000000002 2022-03-16T11:05:51Z 2765.52 2022-03-16T11:05:56Z 2765.8499999999999 2022-03-16T11:06:01Z 2766.0999999999999 2022-03-16T11:06:06Z 2766.5300000000002 2022-03-16T11:06:11Z 2766.8400000000001 2022-03-16T11:06:16Z 2766.96 2022-03-16T11:06:21Z 2767.1599999999999 2022-03-16T11:06:26Z 2767.3000000000002 2022-03-16T11:06:31Z 2767.52 2022-03-16T11:06:36Z 2767.6599999999999 2022-03-16T11:06:41Z 2767.9299999999998 2022-03-16T11:06:46Z 2768.2199999999998 2022-03-16T11:06:51Z 2768.5700000000002 2022-03-16T11:06:56Z 2768.8400000000001 2022-03-16T11:07:01Z 2769.3400000000001 2022-03-16T11:07:06Z 2769.4899999999998 2022-03-16T11:07:11Z 2769.6799999999998 2022-03-16T11:07:16Z 2770.1199999999999 2022-03-16T11:07:21Z 2770.48 2022-03-16T11:07:26Z 2770.8400000000001 2022-03-16T11:07:31Z 2771.23 2022-03-16T11:07:36Z 2771.48 2022-03-16T11:07:41Z 2771.98 2022-03-16T11:07:46Z 2772.5100000000002 2022-03-16T11:07:51Z 2773.0300000000002 2022-03-16T11:07:56Z 2773.3400000000001 2022-03-16T11:08:01Z 2774.0100000000002 2022-03-16T11:08:06Z 2774.5500000000002 2022-03-16T11:08:11Z 2775.2399999999998 2022-03-16T11:08:16Z 2775.5700000000002 2022-03-16T11:08:21Z 2776.1199999999999 2022-03-16T11:08:26Z 2776.6700000000001 2022-03-16T11:08:31Z 2777.1100000000001 2022-03-16T11:08:36Z 2777.8299999999999 2022-03-16T11:08:41Z 2778.2600000000002 2022-03-16T11:08:46Z 2778.7399999999998 2022-03-16T11:08:51Z 2779.2800000000002 2022-03-16T11:08:56Z 2779.5900000000001 2022-03-16T11:09:01Z 2780.0700000000002 2022-03-16T11:09:06Z 2780.4899999999998 2022-03-16T11:09:11Z 2780.8499999999999 2022-03-16T11:09:16Z 2780.9299999999998 2022-03-16T11:09:21Z 2781.2399999999998 2022-03-16T11:09:26Z 2781.5900000000001 2022-03-16T11:09:31Z 2781.8200000000002 2022-03-16T11:09:36Z 2782.0599999999999 2022-03-16T11:09:41Z 2782.3400000000001 2022-03-16T11:09:46Z 2782.6999999999998 2022-03-16T11:09:51Z 2783.04 2022-03-16T11:09:56Z 2783.3200000000002 2022-03-16T11:10:01Z 2783.9499999999998 2022-03-16T11:10:06Z 2784.3699999999999 2022-03-16T11:10:11Z 2785.0599999999999 2022-03-16T11:10:16Z 2785.6199999999999 2022-03-16T11:10:21Z 2786.1500000000001 2022-03-16T11:10:26Z 2786.3499999999999 2022-03-16T11:10:31Z 2786.8800000000001 2022-03-16T11:10:36Z 2787.3299999999999 2022-03-16T11:10:41Z 2787.9000000000001 2022-03-16T11:10:46Z 2788.0599999999999 2022-03-16T11:10:51Z 2788.3400000000001 2022-03-16T11:10:56Z 2788.8000000000002 2022-03-16T11:11:01Z 2789 2022-03-16T11:11:06Z 2789.3000000000002 2022-03-16T11:11:11Z 2789.5500000000002 2022-03-16T11:11:16Z 2789.9699999999998 2022-03-16T11:11:21Z 2790.2199999999998 2022-03-16T11:11:26Z 2790.3800000000001 2022-03-16T11:11:31Z 2790.79 2022-03-16T11:11:36Z 2791.0500000000002 2022-03-16T11:11:41Z 2791.3299999999999 2022-03-16T11:11:46Z 2791.52 2022-03-16T11:11:51Z 2791.7399999999998 2022-03-16T11:11:56Z 2792.0500000000002 2022-03-16T11:12:01Z 2792.52 2022-03-16T11:12:06Z 2793.0700000000002 2022-03-16T11:12:11Z 2793.6900000000001 2022-03-16T11:12:16Z 2794.4400000000001 2022-03-16T11:12:21Z 2795.0900000000001 2022-03-16T11:12:26Z 2795.5900000000001 2022-03-16T11:12:31Z 2796.0700000000002 2022-03-16T11:12:36Z 2796.6500000000001 2022-03-16T11:12:41Z 2797.48 2022-03-16T11:12:46Z 2798.1100000000001 2022-03-16T11:12:51Z 2798.75 2022-03-16T11:12:56Z 2799.29 2022-03-16T11:13:01Z 2799.8099999999999 2022-03-16T11:13:06Z 2800.29 2022-03-16T11:13:11Z 2800.8899999999999 2022-03-16T11:13:16Z 2801.54 2022-03-16T11:13:21Z 2802.0300000000002 2022-03-16T11:13:26Z 2802.4899999999998 2022-03-16T11:13:31Z 2802.9899999999998 2022-03-16T11:13:36Z 2803.5999999999999 2022-03-16T11:13:41Z 2804.0100000000002 2022-03-16T11:13:46Z 2804.0599999999999 2022-03-16T11:13:51Z 2803.7199999999998 2022-03-16T11:13:56Z 2804.3600000000001 2022-03-16T11:14:01Z 2805.3600000000001 2022-03-16T11:14:06Z 2805.4400000000001 2022-03-16T11:14:11Z 2805.3800000000001 2022-03-16T11:14:16Z 2805.1199999999999 2022-03-16T11:14:21Z 2805.3800000000001 2022-03-16T11:14:26Z 2806.1100000000001 2022-03-16T11:14:31Z 2806.2199999999998 2022-03-16T11:14:36Z 2806.29 2022-03-16T11:14:41Z 2806.52 2022-03-16T11:14:46Z 2806.71 2022-03-16T11:14:51Z 2807 2022-03-16T11:14:56Z 2806.5900000000001 2022-03-16T11:15:01Z 2806.8400000000001 2022-03-16T11:15:06Z 2806.8400000000001 2022-03-16T11:15:11Z 2806.8400000000001 2022-03-16T11:15:16Z 2806.8400000000001 2022-03-16T11:15:21Z 2806.9899999999998 2022-03-16T11:15:26Z 2807.3299999999999 2022-03-16T11:15:31Z 2807.6999999999998 2022-03-16T11:15:36Z 2808.1199999999999 2022-03-16T11:15:41Z 2808.4499999999998 2022-03-16T11:15:46Z 2808.98 2022-03-16T11:15:51Z 2809.3499999999999 2022-03-16T11:15:56Z 2809.9000000000001 2022-03-16T11:16:01Z 2810.6199999999999 2022-03-16T11:16:06Z 2811.0300000000002 2022-03-16T11:16:11Z 2811.5799999999999 2022-03-16T11:16:16Z 2811.9899999999998 2022-03-16T11:16:21Z 2812.1599999999999 2022-03-16T11:16:26Z 2812.4299999999998 2022-03-16T11:16:31Z 2812.8200000000002 2022-03-16T11:16:36Z 2813.1100000000001 2022-03-16T11:16:41Z 2812.9499999999998 2022-03-16T11:16:46Z 2813.3899999999999 2022-03-16T11:16:51Z 2814.0799999999999 2022-03-16T11:16:56Z 2814.3400000000001 2022-03-16T11:17:01Z 2814.54 2022-03-16T11:17:06Z 2815.04 2022-03-16T11:17:11Z 2815.4899999999998 2022-03-16T11:17:16Z 2816.0100000000002 2022-03-16T11:17:21Z 2816.0799999999999 2022-03-16T11:17:26Z 2816.25 2022-03-16T11:17:31Z 2816.6500000000001 2022-03-16T11:17:36Z 2816.9299999999998 2022-03-16T11:17:41Z 2817.3800000000001 2022-03-16T11:17:46Z 2817.77 2022-03-16T11:17:51Z 2818.1500000000001 2022-03-16T11:17:56Z 2818.7600000000002 2022-03-16T11:18:01Z 2819.1300000000001 2022-03-16T11:18:06Z 2819.4400000000001 2022-03-16T11:18:11Z 2819.8800000000001 2022-03-16T11:18:16Z 2820.3600000000001 2022-03-16T11:18:21Z 2820.7199999999998 2022-03-16T11:18:26Z 2820.9699999999998 2022-03-16T11:18:31Z 2821.27 2022-03-16T11:18:36Z 2821.8299999999999 2022-03-16T11:18:41Z 2822 2022-03-16T11:18:46Z 2822.29 2022-03-16T11:18:51Z 2822.79 2022-03-16T11:18:56Z 2823.02 2022-03-16T11:19:01Z 2823.4499999999998 2022-03-16T11:19:06Z 2823.5599999999999 2022-03-16T11:19:11Z 2824.0599999999999 2022-03-16T11:19:16Z 2824.5100000000002 2022-03-16T11:19:21Z 2824.9899999999998 2022-03-16T11:19:26Z 2825.3400000000001 2022-03-16T11:19:31Z 2825.6599999999999 2022-03-16T11:19:36Z 2826.3299999999999 2022-03-16T11:19:41Z 2826.6599999999999 2022-03-16T11:19:46Z 2827.1900000000001 2022-03-16T11:19:51Z 2827.5300000000002 2022-03-16T11:19:56Z 2827.9299999999998 2022-03-16T11:20:01Z 2828.1399999999999 2022-03-16T11:20:06Z 2828.5599999999999 2022-03-16T11:20:11Z 2828.8699999999999 2022-03-16T11:20:16Z 2829.1500000000001 2022-03-16T11:20:21Z 2829.4899999999998 2022-03-16T11:20:26Z 2829.9099999999999 2022-03-16T11:20:31Z 2830.5 2022-03-16T11:20:36Z 2830.6399999999999 2022-03-16T11:20:41Z 2830.9899999999998 2022-03-16T11:20:46Z 2831.4200000000001 2022-03-16T11:20:51Z 2831.5500000000002 2022-03-16T11:20:56Z 2832.0500000000002 2022-03-16T11:21:01Z 2832.46 2022-03-16T11:21:06Z 2832.7800000000002 2022-03-16T11:21:11Z 2833.1399999999999 2022-03-16T11:21:16Z 2833.6199999999999 2022-03-16T11:21:21Z 2833.8299999999999 2022-03-16T11:21:26Z 2834.3000000000002 2022-03-16T11:21:31Z 2834.6199999999999 2022-03-16T11:21:36Z 2835.1599999999999 2022-03-16T11:21:41Z 2835.7600000000002 2022-03-16T11:21:46Z 2836.0799999999999 2022-03-16T11:21:51Z 2836.5100000000002 2022-03-16T11:21:56Z 2837.0700000000002 2022-03-16T11:22:01Z 2837.6199999999999 2022-03-16T11:22:06Z 2838.2800000000002 2022-03-16T11:22:11Z 2838.7800000000002 2022-03-16T11:22:16Z 2839.2199999999998 2022-03-16T11:22:21Z 2839.9000000000001 2022-03-16T11:22:26Z 2840.3800000000001 2022-03-16T11:22:31Z 2840.8499999999999 2022-03-16T11:22:36Z 2841.0799999999999 2022-03-16T11:22:41Z 2841.6599999999999 2022-03-16T11:22:46Z 2841.96 2022-03-16T11:22:51Z 2842.3899999999999 2022-03-16T11:22:56Z 2842.79 2022-03-16T11:23:01Z 2843.2800000000002 2022-03-16T11:23:06Z 2843.4899999999998 2022-03-16T11:23:11Z 2843.8200000000002 2022-03-16T11:23:16Z 2844.1900000000001 2022-03-16T11:23:21Z 2844.73 2022-03-16T11:23:26Z 2845.1300000000001 2022-03-16T11:23:31Z 2845.46 2022-03-16T11:23:36Z 2845.9899999999998 2022-03-16T11:23:41Z 2846.29 2022-03-16T11:23:46Z 2846.6399999999999 2022-03-16T11:23:51Z 2846.9000000000001 2022-03-16T11:23:56Z 2847.2800000000002 2022-03-16T11:24:01Z 2847.6500000000001 2022-03-16T11:24:06Z 2848.0599999999999 2022-03-16T11:24:11Z 2848.5599999999999 2022-03-16T11:24:16Z 2849.02 2022-03-16T11:24:21Z 2849.5300000000002 2022-03-16T11:24:26Z 2849.8299999999999 2022-03-16T11:24:31Z 2850.0500000000002 2022-03-16T11:24:36Z 2850.9200000000001 2022-03-16T11:24:41Z 2851.46 2022-03-16T11:24:46Z 2851.79 2022-03-16T11:24:51Z 2852.1100000000001 2022-03-16T11:24:56Z 2852.77 2022-03-16T11:25:01Z 2853.0300000000002 2022-03-16T11:25:06Z 2854.0100000000002 2022-03-16T11:25:11Z 2854.5100000000002 2022-03-16T11:25:16Z 2854.8299999999999 2022-03-16T11:25:21Z 2855.2600000000002 2022-03-16T11:25:26Z 2855.7600000000002 2022-03-16T11:25:31Z 2856.2199999999998 2022-03-16T11:25:36Z 2856.46 2022-03-16T11:25:41Z 2857.0599999999999 2022-03-16T11:25:46Z 2857.4699999999998 2022-03-16T11:25:51Z 2857.77 2022-03-16T11:25:56Z 2857.9499999999998 2022-03-16T11:26:01Z 2857.9400000000001 2022-03-16T11:26:06Z 2858.02 2022-03-16T11:26:11Z 2858.5799999999999 2022-03-16T11:26:16Z 2858.8200000000002 2022-03-16T11:26:21Z 2858.7800000000002 2022-03-16T11:26:26Z 2858.7199999999998 2022-03-16T11:26:31Z 2858.7199999999998 2022-03-16T11:26:36Z 2859 2022-03-16T11:26:41Z 2858.9899999999998 2022-03-16T11:26:46Z 2859.0999999999999 2022-03-16T11:26:51Z 2859.1900000000001 2022-03-16T11:26:56Z 2859.1999999999998 2022-03-16T11:27:01Z 2859.4400000000001 2022-03-16T11:27:06Z 2859.52 2022-03-16T11:27:11Z 2859.6399999999999 2022-03-16T11:27:16Z 2860.1500000000001 2022-03-16T11:27:21Z 2860.46 2022-03-16T11:27:26Z 2860.8600000000001 2022-03-16T11:27:31Z 2861.21 2022-03-16T11:27:36Z 2861.52 2022-03-16T11:27:41Z 2861.79 2022-03-16T11:27:46Z 2862.02 2022-03-16T11:27:51Z 2862.6500000000001 2022-03-16T11:27:56Z 2863.0500000000002 2022-03-16T11:28:01Z 2863.4899999999998 2022-03-16T11:28:06Z 2864.0700000000002 2022-03-16T11:28:11Z 2864.73 2022-03-16T11:28:16Z 2865.3400000000001 2022-03-16T11:28:21Z 2865.8499999999999 2022-03-16T11:28:26Z 2866.6500000000001 2022-03-16T11:28:31Z 2867.23 2022-03-16T11:28:36Z 2867.98 2022-03-16T11:28:41Z 2868.6599999999999 2022-03-16T11:28:46Z 2869.3000000000002 2022-03-16T11:28:51Z 2869.7399999999998 2022-03-16T11:28:56Z 2870.6100000000001 2022-03-16T11:29:01Z 2870.9699999999998 2022-03-16T11:29:06Z 2871.5700000000002 2022-03-16T11:29:11Z 2872.0300000000002 2022-03-16T11:29:16Z 2872.3899999999999 2022-03-16T11:29:21Z 2872.9899999999998 2022-03-16T11:29:26Z 2873.4699999999998 2022-03-16T11:29:31Z 2874.1599999999999 2022-03-16T11:29:36Z 2874.5100000000002 2022-03-16T11:29:41Z 2874.9000000000001 2022-03-16T11:29:46Z 2875.2199999999998 2022-03-16T11:29:51Z 2875.6999999999998 2022-03-16T11:29:56Z 2876.1399999999999 2022-03-16T11:30:01Z 2876.3699999999999 2022-03-16T11:30:06Z 2876.75 2022-03-16T11:30:11Z 2876.8699999999999 2022-03-16T11:30:16Z 2877.0999999999999 2022-03-16T11:30:21Z 2877.4400000000001 2022-03-16T11:30:26Z 2877.5599999999999 2022-03-16T11:30:31Z 2877.6300000000001 2022-03-16T11:30:36Z 2878.1599999999999 2022-03-16T11:30:41Z 2878.4899999999998 2022-03-16T11:30:46Z 2878.9499999999998 2022-03-16T11:30:51Z 2879.2600000000002 2022-03-16T11:30:56Z 2879.6700000000001 2022-03-16T11:31:01Z 2880.0500000000002 2022-03-16T11:31:06Z 2880.5500000000002 2022-03-16T11:31:11Z 2881.04 2022-03-16T11:31:16Z 2881.29 2022-03-16T11:31:21Z 2881.0100000000002 2022-03-16T11:31:26Z 2882.0300000000002 2022-03-16T11:31:31Z 2882.1599999999999 2022-03-16T11:31:36Z 2882.21 2022-03-16T11:31:41Z 2882.3600000000001 2022-03-16T11:31:46Z 2882.8000000000002 2022-03-16T11:31:51Z 2883.1300000000001 2022-03-16T11:31:56Z 2883.5799999999999 2022-03-16T11:32:01Z 2883.96 2022-03-16T11:32:06Z 2884.5 2022-03-16T11:32:11Z 2884.6700000000001 2022-03-16T11:32:16Z 2885.0700000000002 2022-03-16T11:32:21Z 2885.54 2022-03-16T11:32:26Z 2885.96 2022-03-16T11:32:31Z 2886.4400000000001 2022-03-16T11:32:36Z 2886.8699999999999 2022-03-16T11:32:41Z 2887.1799999999998 2022-03-16T11:32:46Z 2887.6399999999999 2022-03-16T11:32:51Z 2888.1100000000001 2022-03-16T11:32:56Z 2888.4299999999998 2022-03-16T11:33:01Z 2888.8400000000001 2022-03-16T11:33:06Z 2889.4099999999999 2022-03-16T11:33:11Z 2889.8200000000002 2022-03-16T11:33:16Z 2890.3299999999999 2022-03-16T11:33:21Z 2890.5100000000002 2022-03-16T11:33:26Z 2891.1700000000001 2022-03-16T11:33:31Z 2891.4099999999999 2022-03-16T11:33:36Z 2891.8400000000001 2022-03-16T11:33:41Z 2892.27 2022-03-16T11:33:46Z 2892.6799999999998 2022-03-16T11:33:51Z 2893.2600000000002 2022-03-16T11:33:56Z 2893.6300000000001 2022-03-16T11:34:01Z 2894.0300000000002 2022-03-16T11:34:06Z 2894.1999999999998 2022-03-16T11:34:11Z 2894.6599999999999 2022-03-16T11:34:16Z 2894.98 2022-03-16T11:34:21Z 2895.5999999999999 2022-03-16T11:34:26Z 2896.3299999999999 2022-03-16T11:34:31Z 2896.9200000000001 2022-03-16T11:34:36Z 2897.5100000000002 2022-03-16T11:34:41Z 2897.9200000000001 2022-03-16T11:34:46Z 2898.3200000000002 2022-03-16T11:34:51Z 2898.9699999999998 2022-03-16T11:34:56Z 2899.8899999999999 2022-03-16T11:35:01Z 2900.3699999999999 2022-03-16T11:35:06Z 2901.0700000000002 2022-03-16T11:35:11Z 2901.6399999999999 2022-03-16T11:35:16Z 2902.0100000000002 2022-03-16T11:35:21Z 2902.8099999999999 2022-03-16T11:35:26Z 2903.0300000000002 2022-03-16T11:35:31Z 2903.73 2022-03-16T11:35:36Z 2904.0500000000002 2022-03-16T11:35:41Z 2904.6799999999998 2022-03-16T11:35:46Z 2904.9699999999998 2022-03-16T11:35:51Z 2905.3299999999999 2022-03-16T11:35:56Z 2905.8600000000001 2022-03-16T11:36:01Z 2906.1799999999998 2022-03-16T11:36:06Z 2906.52 2022-03-16T11:36:11Z 2906.8000000000002 2022-03-16T11:36:16Z 2907.27 2022-03-16T11:36:21Z 2907.8000000000002 2022-03-16T11:36:26Z 2908.1900000000001 2022-03-16T11:36:31Z 2908.5500000000002 2022-03-16T11:36:36Z 2908.9699999999998 2022-03-16T11:36:41Z 2909.5 2022-03-16T11:36:46Z 2909.8499999999999 2022-03-16T11:36:51Z 2910.3000000000002 2022-03-16T11:36:56Z 2910.6999999999998 2022-03-16T11:37:01Z 2910.8099999999999 2022-03-16T11:37:06Z 2911.2399999999998 2022-03-16T11:37:11Z 2911.6799999999998 2022-03-16T11:37:16Z 2912.1799999999998 2022-03-16T11:37:21Z 2912.6700000000001 2022-03-16T11:37:26Z 2913.0999999999999 2022-03-16T11:37:31Z 2913.3400000000001 2022-03-16T11:37:36Z 2913.6700000000001 2022-03-16T11:37:41Z 2914.0599999999999 2022-03-16T11:37:46Z 2914.2399999999998 2022-03-16T11:37:51Z 2914.71 2022-03-16T11:37:56Z 2915.2399999999998 2022-03-16T11:38:01Z 2915.5700000000002 2022-03-16T11:38:06Z 2915.9099999999999 2022-03-16T11:38:11Z 2916.5 2022-03-16T11:38:16Z 2916.96 2022-03-16T11:38:21Z 2917.5599999999999 2022-03-16T11:38:26Z 2918.1999999999998 2022-03-16T11:38:31Z 2918.52 2022-03-16T11:38:36Z 2919.04 2022-03-16T11:38:41Z 2919.6300000000001 2022-03-16T11:38:46Z 2920.4099999999999 2022-03-16T11:38:51Z 2920.73 2022-03-16T11:38:56Z 2921.5599999999999 2022-03-16T11:39:01Z 2922.0799999999999 2022-03-16T11:39:06Z 2922.6599999999999 2022-03-16T11:39:11Z 2923.3099999999999 2022-03-16T11:39:16Z 2923.9899999999998 2022-03-16T11:39:21Z 2924.5799999999999 2022-03-16T11:39:26Z 2924.96 2022-03-16T11:39:31Z 2925.3400000000001 2022-03-16T11:39:36Z 2925.6599999999999 2022-03-16T11:39:41Z 2926.0900000000001 2022-03-16T11:39:46Z 2926.6700000000001 2022-03-16T11:39:51Z 2927.0100000000002 2022-03-16T11:39:56Z 2927.25 2022-03-16T11:40:01Z 2927.4200000000001 2022-03-16T11:40:06Z 2928.29 2022-03-16T11:40:11Z 2928.6300000000001 2022-03-16T11:40:16Z 2928.8899999999999 2022-03-16T11:40:21Z 2929.4400000000001 2022-03-16T11:40:26Z 2929.8000000000002 2022-03-16T11:40:31Z 2930.3200000000002 2022-03-16T11:40:36Z 2930.6300000000001 2022-03-16T11:40:41Z 2931.1500000000001 2022-03-16T11:40:46Z 2931.75 2022-03-16T11:40:51Z 2932.25 2022-03-16T11:40:56Z 2933 2022-03-16T11:41:01Z 2933.46 2022-03-16T11:41:06Z 2934.04 2022-03-16T11:41:11Z 2934.73 2022-03-16T11:41:16Z 2935.4499999999998 2022-03-16T11:41:21Z 2935.79 2022-03-16T11:41:26Z 2936.4699999999998 2022-03-16T11:41:31Z 2936.8600000000001 2022-03-16T11:41:36Z 2937.29 2022-03-16T11:41:41Z 2937.8499999999999 2022-03-16T11:41:46Z 2938.4000000000001 2022-03-16T11:41:51Z 2938.9400000000001 2022-03-16T11:41:56Z 2939.4200000000001 2022-03-16T11:42:01Z 2939.9400000000001 2022-03-16T11:42:06Z 2940.5 2022-03-16T11:42:11Z 2940.8600000000001 2022-03-16T11:42:16Z 2941.5 2022-03-16T11:42:21Z 2941.8899999999999 2022-03-16T11:42:26Z 2942.4000000000001 2022-03-16T11:42:31Z 2942.73 2022-03-16T11:42:36Z 2943.1999999999998 2022-03-16T11:42:41Z 2943.7199999999998 2022-03-16T11:42:46Z 2944.1599999999999 2022-03-16T11:42:51Z 2944.6399999999999 2022-03-16T11:42:56Z 2944.9099999999999 2022-03-16T11:43:01Z 2945.6599999999999 2022-03-16T11:43:06Z 2945.9099999999999 2022-03-16T11:43:11Z 2946.1199999999999 2022-03-16T11:43:16Z 2946.8000000000002 2022-03-16T11:43:21Z 2946.9200000000001 2022-03-16T11:43:26Z 2947.2600000000002 2022-03-16T11:43:31Z 2947.73 2022-03-16T11:43:36Z 2948.0900000000001 2022-03-16T11:43:41Z 2948.48 2022-03-16T11:43:46Z 2948.71 2022-03-16T11:43:51Z 2949 2022-03-16T11:43:56Z 2949.4400000000001 2022-03-16T11:44:01Z 2949.8800000000001 2022-03-16T11:44:06Z 2950.3299999999999 2022-03-16T11:44:11Z 2950.8000000000002 2022-03-16T11:44:16Z 2951.2199999999998 2022-03-16T11:44:21Z 2951.6900000000001 2022-03-16T11:44:26Z 2952.1500000000001 2022-03-16T11:44:31Z 2952.6599999999999 2022-03-16T11:44:36Z 2953.1399999999999 2022-03-16T11:44:41Z 2953.5999999999999 2022-03-16T11:44:46Z 2953.9400000000001 2022-03-16T11:44:51Z 2954.1700000000001 2022-03-16T11:44:56Z 2954.4499999999998 2022-03-16T11:45:01Z 2954.8499999999999 2022-03-16T11:45:06Z 2955.2199999999998 2022-03-16T11:45:11Z 2955.5900000000001 2022-03-16T11:45:16Z 2956.0300000000002 2022-03-16T11:45:21Z 2956.5700000000002 2022-03-16T11:45:26Z 2956.96 2022-03-16T11:45:31Z 2957.5 2022-03-16T11:45:36Z 2958.02 2022-03-16T11:45:41Z 2958.6199999999999 2022-03-16T11:45:46Z 2959.0700000000002 2022-03-16T11:45:51Z 2959.4400000000001 2022-03-16T11:45:56Z 2959.8000000000002 2022-03-16T11:46:01Z 2960.1700000000001 2022-03-16T11:46:06Z 2960.6999999999998 2022-03-16T11:46:11Z 2960.8800000000001 2022-03-16T11:46:16Z 2961.3000000000002 2022-03-16T11:46:21Z 2962.0700000000002 2022-03-16T11:46:26Z 2962.8099999999999 2022-03-16T11:46:31Z 2963.21 2022-03-16T11:46:36Z 2963.4200000000001 2022-03-16T11:46:41Z 2964.0700000000002 2022-03-16T11:46:46Z 2964.54 2022-03-16T11:46:51Z 2964.8899999999999 2022-03-16T11:46:56Z 2965.4000000000001 2022-03-16T11:47:01Z 2965.4299999999998 2022-03-16T11:47:06Z 2965.5799999999999 2022-03-16T11:47:11Z 2965.8099999999999 2022-03-16T11:47:16Z 2966.2600000000002 2022-03-16T11:47:21Z 2966.5999999999999 2022-03-16T11:47:26Z 2967 2022-03-16T11:47:31Z 2967.23 2022-03-16T11:47:36Z 2967.73 2022-03-16T11:47:41Z 2968.21 2022-03-16T11:47:46Z 2968.6999999999998 2022-03-16T11:47:51Z 2968.98 2022-03-16T11:47:56Z 2969.4499999999998 2022-03-16T11:48:01Z 2969.79 2022-03-16T11:48:06Z 2969.9299999999998 2022-03-16T11:48:11Z 2970.23 2022-03-16T11:48:16Z 2970.3299999999999 2022-03-16T11:48:21Z 2970.5700000000002 2022-03-16T11:48:26Z 2970.9899999999998 2022-03-16T11:48:31Z 2971.04 2022-03-16T11:48:36Z 2971.1900000000001 2022-03-16T11:48:41Z 2971.52 2022-03-16T11:48:46Z 2971.8699999999999 2022-03-16T11:48:51Z 2972.1799999999998 2022-03-16T11:48:56Z 2972.3000000000002 2022-03-16T11:49:01Z 2972.4499999999998 2022-03-16T11:49:06Z 2972.6900000000001 2022-03-16T11:49:11Z 2973.1900000000001 2022-03-16T11:49:16Z 2973.5799999999999 2022-03-16T11:49:21Z 2973.5900000000001 2022-03-16T11:49:26Z 2973.6900000000001 2022-03-16T11:49:31Z 2973.8600000000001 2022-03-16T11:49:36Z 2974.0799999999999 2022-03-16T11:49:41Z 2974.25 2022-03-16T11:49:46Z 2974.6399999999999 2022-03-16T11:49:51Z 2974.8800000000001 2022-03-16T11:49:56Z 2975.0999999999999 2022-03-16T11:50:01Z 2975.29 2022-03-16T11:50:06Z 2975.75 2022-03-16T11:50:11Z 2975.9000000000001 2022-03-16T11:50:16Z 2976.1599999999999 2022-03-16T11:50:21Z 2976.1100000000001 2022-03-16T11:50:26Z 2976.1300000000001 2022-03-16T11:50:31Z 2976.5599999999999 2022-03-16T11:50:36Z 2977 2022-03-16T11:50:41Z 2977.1399999999999 2022-03-16T11:50:46Z 2977.23 2022-03-16T11:50:51Z 2977.6100000000001 2022-03-16T11:50:56Z 2977.71 2022-03-16T11:51:01Z 2977.6700000000001 2022-03-16T11:51:06Z 2978.3099999999999 2022-03-16T11:51:11Z 2978.5700000000002 2022-03-16T11:51:16Z 2978.9299999999998 2022-03-16T11:51:21Z 2979.2399999999998 2022-03-16T11:51:26Z 2979.5599999999999 2022-03-16T11:51:31Z 2979.7199999999998 2022-03-16T11:51:36Z 2979.9400000000001 2022-03-16T11:51:41Z 2980.3600000000001 2022-03-16T11:51:46Z 2980.6500000000001 2022-03-16T11:51:51Z 2980.98 2022-03-16T11:51:56Z 2981.2800000000002 2022-03-16T11:52:01Z 2981.5700000000002 2022-03-16T11:52:06Z 2981.8499999999999 2022-03-16T11:52:11Z 2982.25 2022-03-16T11:52:16Z 2982.5 2022-03-16T11:52:21Z 2982.9000000000001 2022-03-16T11:52:26Z 2983.2399999999998 2022-03-16T11:52:31Z 2983.52 2022-03-16T11:52:36Z 2984.02 2022-03-16T11:52:41Z 2984.2600000000002 2022-03-16T11:52:46Z 2984.2800000000002 2022-03-16T11:52:51Z 2984.4400000000001 2022-03-16T11:52:56Z 2985.2800000000002 2022-03-16T11:53:01Z 2985.6199999999999 2022-03-16T11:53:06Z 2985.79 2022-03-16T11:53:11Z 2985.9699999999998 2022-03-16T11:53:16Z 2986.29 2022-03-16T11:53:21Z 2986.9400000000001 2022-03-16T11:53:26Z 2987.2199999999998 2022-03-16T11:53:31Z 2987.5100000000002 2022-03-16T11:53:36Z 2987.6900000000001 2022-03-16T11:53:41Z 2988.3800000000001 2022-03-16T11:53:46Z 2988.73 2022-03-16T11:53:51Z 2988.9899999999998 2022-03-16T11:53:56Z 2989.3299999999999 2022-03-16T11:54:01Z 2989.4499999999998 2022-03-16T11:54:06Z 2985.46 2022-03-16T11:54:11Z 2985.02 2022-03-16T11:54:16Z 2988.54 2022-03-16T11:54:21Z 2989.5900000000001 2022-03-16T11:54:26Z 2989.8200000000002 2022-03-16T11:54:31Z 2990.0799999999999 2022-03-16T11:54:36Z 2989.5900000000001 2022-03-16T11:54:41Z 2990.1399999999999 2022-03-16T11:54:46Z 2990.5100000000002 2022-03-16T11:54:51Z 2990.8099999999999 2022-03-16T11:54:56Z 2990.9299999999998 2022-03-16T11:55:01Z 2991.2399999999998 2022-03-16T11:55:06Z 2989.1799999999998 2022-03-16T11:55:11Z 2991.4400000000001 2022-03-16T11:55:16Z 2991.71 2022-03-16T11:55:21Z 2991.8699999999999 2022-03-16T11:55:26Z 2992.02 2022-03-16T11:55:31Z 2992.0799999999999 2022-03-16T11:55:36Z 2991.9899999999998 2022-03-16T11:55:41Z 2991.8200000000002 2022-03-16T11:55:46Z 2991.73 2022-03-16T11:55:51Z 2991.6399999999999 2022-03-16T11:55:56Z 2991.3000000000002 2022-03-16T11:56:01Z 2991.0799999999999 2022-03-16T11:56:06Z 2990.7800000000002 2022-03-16T11:56:11Z 2990.5799999999999 2022-03-16T11:56:16Z 2990.3000000000002 2022-03-16T11:56:21Z 2990.0799999999999 2022-03-16T11:56:26Z 2989.8099999999999 2022-03-16T11:56:31Z 2989.5300000000002 2022-03-16T11:56:36Z 2989.0500000000002 2022-03-16T11:56:41Z 2988.8200000000002 2022-03-16T11:56:46Z 2988.6300000000001 2022-03-16T11:56:51Z 2988.1500000000001 2022-03-16T11:56:56Z 2987.8600000000001 2022-03-16T11:57:01Z 2987.5100000000002 2022-03-16T11:57:06Z 2987.2399999999998 2022-03-16T11:57:11Z 2986.7399999999998 2022-03-16T11:57:16Z 2986.6100000000001 2022-03-16T11:57:21Z 2986.29 2022-03-16T11:57:26Z 2986.04 2022-03-16T11:57:31Z 2985.79 2022-03-16T11:57:36Z 2985.6599999999999 2022-03-16T11:57:41Z 2985.5500000000002 2022-03-16T11:57:46Z 2985.3099999999999 2022-03-16T11:57:51Z 2985.02 2022-03-16T11:57:56Z 2984.96 2022-03-16T11:58:01Z 2984.6599999999999 2022-03-16T11:58:06Z 2984.3800000000001 2022-03-16T11:58:11Z 2984.1900000000001 2022-03-16T11:58:16Z 2984 2022-03-16T11:58:21Z 2983.77 2022-03-16T11:58:26Z 2983.6100000000001 2022-03-16T11:58:31Z 2983.3899999999999 2022-03-16T11:58:36Z 2983.3000000000002 2022-03-16T11:58:41Z 2983.3699999999999 2022-03-16T11:58:46Z 2983.4000000000001 2022-03-16T11:58:51Z 2983.4099999999999 2022-03-16T11:58:56Z 2983.2600000000002 2022-03-16T11:59:01Z 2983.2399999999998 2022-03-16T11:59:06Z 2983.29 2022-03-16T11:59:11Z 2983.2399999999998 2022-03-16T11:59:16Z 2983.2199999999998 2022-03-16T11:59:21Z 2983.3699999999999 2022-03-16T11:59:26Z 2983.3699999999999 2022-03-16T11:59:31Z 2983.3699999999999 2022-03-16T11:59:36Z 2983.3699999999999 2022-03-16T11:59:41Z 2983.3699999999999 2022-03-16T11:59:46Z 2983.3699999999999 2022-03-16T11:59:51Z 2983.3699999999999 2022-03-16T11:59:56Z 2983.3699999999999 2022-03-16T12:00:01Z 2983.3699999999999 2022-03-16T12:00:06Z 2983.3699999999999 2022-03-16T12:00:11Z 2983.3699999999999 2022-03-16T12:00:16Z 2983.3699999999999 2022-03-16T12:00:21Z 2983.3699999999999 2022-03-16T12:00:26Z 2983.3699999999999 2022-03-16T12:00:31Z 2983.3699999999999 2022-03-16T12:00:36Z 2983.3699999999999 2022-03-16T12:00:41Z 2983.3699999999999 2022-03-16T12:00:46Z 2983.3699999999999 2022-03-16T12:00:51Z 2983.3699999999999 2022-03-16T12:00:56Z 2983.3699999999999 2022-03-16T12:01:01Z 2983.3699999999999 2022-03-16T12:01:06Z 2983.3699999999999 2022-03-16T12:01:11Z 2983.3699999999999 2022-03-16T12:01:16Z 2983.3699999999999 2022-03-16T12:01:21Z 2986.1500000000001 2022-03-16T12:01:26Z 2986.3200000000002 2022-03-16T12:01:31Z 2986.3600000000001 2022-03-16T12:01:36Z 2986.5599999999999 2022-03-16T12:01:41Z 2986.6300000000001 2022-03-16T12:01:46Z 2986.6799999999998 2022-03-16T12:01:51Z 2987 2022-03-16T12:01:56Z 2987.1799999999998 2022-03-16T12:02:01Z 2987.4499999999998 2022-03-16T12:02:06Z 2987.6199999999999 2022-03-16T12:02:11Z 2987.8400000000001 2022-03-16T12:02:16Z 2987.9899999999998 2022-03-16T12:02:21Z 2988.1599999999999 2022-03-16T12:02:26Z 2988.1500000000001 2022-03-16T12:02:31Z 2988.2800000000002 2022-03-16T12:02:36Z 2988.46 2022-03-16T12:02:41Z 2988.4899999999998 2022-03-16T12:02:46Z 2988.6300000000001 2022-03-16T12:02:51Z 2988.8099999999999 2022-03-16T12:02:56Z 2988.8899999999999 2022-03-16T12:03:01Z 2988.9400000000001 2022-03-16T12:03:06Z 2989.0100000000002 2022-03-16T12:03:11Z 2989.1599999999999 2022-03-16T12:03:16Z 2989.29 2022-03-16T12:03:21Z 2989.4699999999998 2022-03-16T12:03:26Z 2989.5999999999999 2022-03-16T12:03:31Z 2989.9099999999999 2022-03-16T12:03:36Z 2990.23 2022-03-16T12:03:41Z 2990.3299999999999 2022-03-16T12:03:46Z 2990.5500000000002 2022-03-16T12:03:51Z 2990.6799999999998 2022-03-16T12:03:56Z 2991 2022-03-16T12:04:01Z 2991.1999999999998 2022-03-16T12:04:06Z 2991.3200000000002 2022-03-16T12:04:11Z 2991.4200000000001 2022-03-16T12:04:16Z 2991.6300000000001 2022-03-16T12:04:21Z 2992.0300000000002 2022-03-16T12:04:26Z 2992.2399999999998 2022-03-16T12:04:31Z 2992.5 2022-03-16T12:04:36Z 2992.7800000000002 2022-03-16T12:04:41Z 2992.98 2022-03-16T12:04:46Z 2992.98 2022-03-16T12:04:51Z 2992.9200000000001 2022-03-16T12:04:56Z 2992.98 2022-03-16T12:05:01Z 2992.9200000000001 2022-03-16T12:05:06Z 2992.9499999999998 2022-03-16T12:05:11Z 2992.9499999999998 2022-03-16T12:05:16Z 2992.73 2022-03-16T12:05:21Z 2992.6300000000001 2022-03-16T12:05:26Z 2992.7399999999998 2022-03-16T12:05:31Z 2992.7399999999998 2022-03-16T12:05:36Z 2992.7399999999998 2022-03-16T12:05:41Z 2992.7399999999998 2022-03-16T12:05:46Z 2992.7399999999998 2022-03-16T12:05:51Z 2992.7399999999998 2022-03-16T12:05:56Z 2992.7399999999998 2022-03-16T12:06:01Z 2992.7399999999998 2022-03-16T12:06:06Z 2992.7399999999998 2022-03-16T12:06:11Z 2992.7399999999998 2022-03-16T12:06:16Z 2992.7399999999998 2022-03-16T12:06:21Z 2992.7399999999998 2022-03-16T12:06:26Z 2992.7399999999998 2022-03-16T12:06:31Z 2992.7399999999998 2022-03-16T12:06:36Z 2992.7399999999998 2022-03-16T12:06:41Z 2992.7399999999998 2022-03-16T12:06:46Z 2992.7399999999998 2022-03-16T12:06:51Z 2992.7399999999998 2022-03-16T12:06:56Z 2992.7399999999998 2022-03-16T12:07:01Z 2992.7399999999998 2022-03-16T12:07:06Z 2992.7399999999998 2022-03-16T12:07:11Z 2992.7399999999998 2022-03-16T12:07:16Z 2992.7399999999998 2022-03-16T12:07:21Z 2992.7399999999998 2022-03-16T12:07:26Z 2992.7399999999998 2022-03-16T12:07:31Z 2992.7399999999998 2022-03-16T12:07:36Z 2992.7399999999998 2022-03-16T12:07:41Z 2992.7399999999998 2022-03-16T12:07:46Z 2992.7399999999998 2022-03-16T12:07:51Z 2992.7399999999998 2022-03-16T12:07:56Z 2992.7399999999998 2022-03-16T12:08:01Z 2992.7399999999998 2022-03-16T12:08:06Z 2992.7399999999998 2022-03-16T12:08:11Z 2992.7399999999998 2022-03-16T12:08:16Z 2992.7399999999998 2022-03-16T12:08:21Z 2992.7399999999998 2022-03-16T12:08:26Z 2992.7399999999998 2022-03-16T12:08:31Z 2992.7399999999998 2022-03-16T12:08:36Z 2992.7399999999998 2022-03-16T12:08:41Z 2992.7399999999998 2022-03-16T12:08:46Z 2992.7399999999998 2022-03-16T12:08:51Z 2992.7399999999998 2022-03-16T12:08:56Z 2992.7399999999998 2022-03-16T12:09:01Z 2992.7399999999998 2022-03-16T12:09:06Z 2992.7399999999998 2022-03-16T12:09:11Z 2992.7399999999998 2022-03-16T12:09:16Z 2992.7399999999998 2022-03-16T12:09:21Z 2992.7399999999998 2022-03-16T12:09:26Z 2992.7399999999998 2022-03-16T12:09:31Z 2992.7399999999998 2022-03-16T12:09:36Z 2992.7399999999998 2022-03-16T12:09:41Z 2992.7399999999998 2022-03-16T12:09:46Z 2992.7399999999998 2022-03-16T12:09:51Z 2992.7399999999998 2022-03-16T12:09:56Z 2992.7399999999998 2022-03-16T12:10:01Z 2992.7399999999998 2022-03-16T12:10:06Z 2992.7399999999998 2022-03-16T12:10:11Z 2992.7399999999998 2022-03-16T12:10:16Z 2992.7399999999998 2022-03-16T12:10:21Z 2992.7399999999998 2022-03-16T12:10:26Z 2992.7399999999998 2022-03-16T12:10:31Z 2992.7399999999998 2022-03-16T12:10:36Z 2992.7399999999998 2022-03-16T12:10:41Z 2992.7399999999998 2022-03-16T12:10:46Z 2992.7399999999998 2022-03-16T12:10:51Z 2992.7399999999998 2022-03-16T12:10:56Z 2992.7399999999998 2022-03-16T12:11:01Z 2992.7399999999998 2022-03-16T12:11:06Z 2992.7399999999998 2022-03-16T12:11:11Z 2992.7399999999998 2022-03-16T12:11:16Z 2992.7399999999998 2022-03-16T12:11:21Z 2992.7399999999998 2022-03-16T12:11:26Z 2992.7399999999998 2022-03-16T12:11:31Z 2992.7399999999998 2022-03-16T12:11:36Z 2992.7399999999998 2022-03-16T12:11:41Z 2992.7399999999998 2022-03-16T12:11:46Z 2992.7399999999998 2022-03-16T12:11:51Z 2992.7399999999998 2022-03-16T12:11:56Z 2992.7399999999998 2022-03-16T12:12:01Z 2992.7399999999998 2022-03-16T12:12:06Z 2992.7399999999998 2022-03-16T12:12:11Z 2992.7399999999998 2022-03-16T12:12:16Z 2992.7399999999998 2022-03-16T12:12:21Z 2992.7399999999998 2022-03-16T12:12:26Z 2992.7399999999998 2022-03-16T12:12:31Z 2992.7399999999998 2022-03-16T12:12:36Z 2992.7399999999998 2022-03-16T12:12:41Z 2992.7399999999998 2022-03-16T12:12:46Z 2992.7399999999998 2022-03-16T12:12:51Z 2992.7399999999998 2022-03-16T12:12:56Z 2992.7399999999998 2022-03-16T12:13:01Z 2992.7399999999998 2022-03-16T12:13:06Z 2992.7399999999998 2022-03-16T12:13:11Z 2992.7399999999998 2022-03-16T12:13:16Z 2992.7399999999998 2022-03-16T12:13:21Z 2992.7399999999998 2022-03-16T12:13:26Z 2992.7399999999998 2022-03-16T12:13:31Z 2992.7399999999998 2022-03-16T12:13:36Z 2988.0599999999999 2022-03-16T12:13:41Z 2987.9299999999998 2022-03-16T12:13:46Z 2987.5599999999999 2022-03-16T12:13:51Z 2987.3899999999999 2022-03-16T12:13:56Z 2987.0700000000002 2022-03-16T12:14:01Z 2986.8800000000001 2022-03-16T12:14:06Z 2986.6599999999999 2022-03-16T12:14:11Z 2986.4099999999999 2022-03-16T12:14:16Z 2986.1300000000001 2022-03-16T12:14:21Z 2985.96 2022-03-16T12:14:26Z 2985.8200000000002 2022-03-16T12:14:31Z 2985.5900000000001 2022-03-16T12:14:36Z 2985.2600000000002 2022-03-16T12:14:41Z 2984.9000000000001 2022-03-16T12:14:46Z 2984.5700000000002 2022-03-16T12:14:51Z 2984.0799999999999 2022-03-16T12:14:56Z 2983.96 2022-03-16T12:15:01Z 2983.8400000000001 2022-03-16T12:15:06Z 2983.4699999999998 2022-03-16T12:15:11Z 2983.1900000000001 2022-03-16T12:15:16Z 2982.8499999999999 2022-03-16T12:15:21Z 2982.52 2022-03-16T12:15:26Z 2982.3499999999999 2022-03-16T12:15:31Z 2981.98 2022-03-16T12:15:36Z 2981.6100000000001 2022-03-16T12:15:41Z 2981.3699999999999 2022-03-16T12:15:46Z 2981.0999999999999 2022-03-16T12:15:51Z 2980.6999999999998 2022-03-16T12:15:56Z 2980.4299999999998 2022-03-16T12:16:01Z 2979.9000000000001 2022-03-16T12:16:06Z 2979.5500000000002 2022-03-16T12:16:11Z 2979.3299999999999 2022-03-16T12:16:16Z 2979.1500000000001 2022-03-16T12:16:21Z 2978.9499999999998 2022-03-16T12:16:26Z 2978.6100000000001 2022-03-16T12:16:31Z 2978.4699999999998 2022-03-16T12:16:36Z 2978.3099999999999 2022-03-16T12:16:41Z 2978.1500000000001 2022-03-16T12:16:46Z 2978.02 2022-03-16T12:16:51Z 2978.0300000000002 2022-03-16T12:16:56Z 2978.0999999999999 2022-03-16T12:17:01Z 2978.1900000000001 2022-03-16T12:17:06Z 2978.3000000000002 2022-03-16T12:17:11Z 2978.54 2022-03-16T12:17:16Z 2978.6999999999998 2022-03-16T12:17:21Z 2978.8699999999999 2022-03-16T12:17:26Z 2979.0100000000002 2022-03-16T12:17:31Z 2979.1199999999999 2022-03-16T12:17:36Z 2979.2800000000002 2022-03-16T12:17:41Z 2979.3400000000001 2022-03-16T12:17:46Z 2979.54 2022-03-16T12:17:51Z 2979.6500000000001 2022-03-16T12:17:56Z 2979.9400000000001 2022-03-16T12:18:01Z 2980.0500000000002 2022-03-16T12:18:06Z 2980.3099999999999 2022-03-16T12:18:11Z 2980.4099999999999 2022-03-16T12:18:16Z 2980.54 2022-03-16T12:18:21Z 2980.6300000000001 2022-03-16T12:18:26Z 2980.73 2022-03-16T12:18:31Z 2981.0999999999999 2022-03-16T12:18:36Z 2981.48 2022-03-16T12:18:41Z 2981.8099999999999 2022-03-16T12:18:46Z 2982.4899999999998 2022-03-16T12:18:51Z 2982.25 2022-03-16T12:18:56Z 2982.6599999999999 2022-03-16T12:19:01Z 2983.0599999999999 2022-03-16T12:19:06Z 2983.6500000000001 2022-03-16T12:19:11Z 2984.1999999999998 2022-03-16T12:19:16Z 2984.5700000000002 2022-03-16T12:19:21Z 2985.2800000000002 2022-03-16T12:19:26Z 2985.8899999999999 2022-03-16T12:19:31Z 2986.6799999999998 2022-03-16T12:19:36Z 2987.3000000000002 2022-03-16T12:19:41Z 2987.96 2022-03-16T12:19:46Z 2988.8299999999999 2022-03-16T12:19:51Z 2989.6599999999999 2022-03-16T12:19:56Z 2990.3200000000002 2022-03-16T12:20:01Z 2991.2800000000002 2022-03-16T12:20:06Z 2991.8400000000001 2022-03-16T12:20:11Z 2992.4499999999998 2022-03-16T12:20:16Z 2993.2399999999998 2022-03-16T12:20:21Z 2993.9200000000001 2022-03-16T12:20:26Z 2994.71 2022-03-16T12:20:31Z 2995.46 2022-03-16T12:20:36Z 2996.3499999999999 2022-03-16T12:20:41Z 2996.8299999999999 2022-03-16T12:20:46Z 2997.4699999999998 2022-03-16T12:20:51Z 2998 2022-03-16T12:20:56Z 2998.79 2022-03-16T12:21:01Z 2999.1700000000001 2022-03-16T12:21:06Z 2999.5300000000002 2022-03-16T12:21:11Z 2999.9200000000001 2022-03-16T12:21:16Z 3000.2199999999998 2022-03-16T12:21:21Z 3000.6700000000001 2022-03-16T12:21:26Z 3000.8800000000001 2022-03-16T12:21:31Z 3001.3699999999999 2022-03-16T12:21:36Z 3001.6500000000001 2022-03-16T12:21:41Z 3001.9899999999998 2022-03-16T12:21:46Z 3002.3899999999999 2022-03-16T12:21:51Z 3002.5900000000001 2022-03-16T12:21:56Z 3002.8499999999999 2022-03-16T12:22:01Z 3002.98 2022-03-16T12:22:06Z 3003.1100000000001 2022-03-16T12:22:11Z 3003.3400000000001 2022-03-16T12:22:16Z 3003.5 2022-03-16T12:22:21Z 3003.73 2022-03-16T12:22:26Z 3003.98 2022-03-16T12:22:31Z 3003.9899999999998 2022-03-16T12:22:36Z 3004.0999999999999 2022-03-16T12:22:41Z 3004.23 2022-03-16T12:22:46Z 3004.4400000000001 2022-03-16T12:22:51Z 3004.52 2022-03-16T12:22:56Z 3004.5300000000002 2022-03-16T12:23:01Z 3004.5500000000002 2022-03-16T12:23:06Z 3004.5100000000002 2022-03-16T12:23:11Z 3004.6199999999999 2022-03-16T12:23:16Z 3004.5900000000001 2022-03-16T12:23:21Z 3004.5900000000001 2022-03-16T12:23:26Z 3004.5999999999999 2022-03-16T12:23:31Z 3004.7800000000002 2022-03-16T12:23:36Z 3004.5799999999999 2022-03-16T12:23:41Z 3004.5700000000002 2022-03-16T12:23:46Z 3004.9499999999998 2022-03-16T12:23:51Z 3004.9499999999998 2022-03-16T12:23:56Z 3004.9499999999998 2022-03-16T12:24:01Z 3004.9499999999998 2022-03-16T12:24:06Z 3004.9499999999998 2022-03-16T12:24:11Z 3004.9499999999998 2022-03-16T12:24:16Z 3004.9499999999998 2022-03-16T12:24:21Z 3004.9499999999998 2022-03-16T12:24:26Z 3004.9499999999998 2022-03-16T12:24:31Z 3004.9499999999998 2022-03-16T12:24:36Z 3004.9499999999998 2022-03-16T12:24:41Z 3004.9499999999998 2022-03-16T12:24:46Z 3004.9499999999998 2022-03-16T12:24:51Z 3004.9499999999998 2022-03-16T12:24:56Z 3004.9499999999998 2022-03-16T12:25:01Z 3004.9499999999998 2022-03-16T12:25:06Z 3004.9499999999998 2022-03-16T12:25:11Z 3004.9499999999998 2022-03-16T12:25:16Z 3004.9499999999998 2022-03-16T12:25:21Z 3004.9499999999998 2022-03-16T12:25:26Z 3004.9499999999998 2022-03-16T12:25:31Z 3004.9499999999998 2022-03-16T12:25:36Z 3004.9499999999998 2022-03-16T12:25:41Z 3004.9499999999998 2022-03-16T12:25:46Z 3004.9499999999998 2022-03-16T12:25:51Z 3004.9499999999998 2022-03-16T12:25:56Z 3004.9499999999998 2022-03-16T12:26:01Z 3004.9499999999998 2022-03-16T12:26:06Z 3004.9499999999998 2022-03-16T12:26:11Z 3004.9499999999998 2022-03-16T12:26:16Z 3004.9499999999998 2022-03-16T12:26:21Z 3004.9499999999998 2022-03-16T12:26:26Z 3004.9499999999998 2022-03-16T12:26:31Z 3004.9499999999998 2022-03-16T12:26:36Z 3004.9499999999998 2022-03-16T12:26:41Z 3004.9499999999998 2022-03-16T12:26:46Z 3004.9499999999998 2022-03-16T12:26:51Z 3004.9499999999998 2022-03-16T12:26:56Z 3004.9499999999998 2022-03-16T12:27:01Z 3004.9499999999998 2022-03-16T12:27:06Z 3004.9499999999998 2022-03-16T12:27:11Z 3004.9499999999998 2022-03-16T12:27:16Z 3004.9499999999998 2022-03-16T12:27:21Z 3004.9499999999998 2022-03-16T12:27:26Z 3004.9499999999998 2022-03-16T12:27:31Z 3004.9499999999998 2022-03-16T12:27:36Z 3004.9499999999998 2022-03-16T12:27:41Z 3004.9499999999998 2022-03-16T12:27:46Z 3004.9499999999998 2022-03-16T12:27:51Z 3004.9499999999998 2022-03-16T12:27:56Z 3004.9499999999998 2022-03-16T12:28:01Z 3004.9499999999998 2022-03-16T12:28:06Z 3004.9499999999998 2022-03-16T12:28:11Z 3004.9499999999998 2022-03-16T12:28:16Z 3004.9499999999998 2022-03-16T12:28:21Z 3004.9499999999998 2022-03-16T12:28:26Z 3004.9499999999998 2022-03-16T12:28:31Z 3004.9499999999998 2022-03-16T12:28:36Z 3004.9499999999998 2022-03-16T12:28:41Z 3004.9499999999998 2022-03-16T12:28:46Z 3004.9499999999998 2022-03-16T12:28:51Z 3004.9499999999998 2022-03-16T12:28:56Z 3004.9499999999998 2022-03-16T12:29:01Z 3004.9499999999998 2022-03-16T12:29:06Z 3004.9499999999998 2022-03-16T12:29:11Z 3004.9499999999998 2022-03-16T12:29:16Z 3004.9499999999998 2022-03-16T12:29:21Z 3004.9499999999998 2022-03-16T12:29:26Z 3004.9499999999998 2022-03-16T12:29:31Z 3004.9499999999998 2022-03-16T12:29:36Z 3004.9499999999998 2022-03-16T12:29:41Z 3004.9499999999998 2022-03-16T12:29:46Z 3004.9499999999998 2022-03-16T12:29:51Z 3004.9499999999998 2022-03-16T12:29:56Z 3004.9499999999998 2022-03-16T12:30:01Z 3004.9499999999998 2022-03-16T12:30:06Z 3004.9499999999998 2022-03-16T12:30:11Z 3004.9499999999998 2022-03-16T12:30:16Z 3004.9499999999998 2022-03-16T12:30:21Z 3004.9499999999998 2022-03-16T12:30:26Z 3004.9499999999998 2022-03-16T12:30:31Z 3004.9499999999998 2022-03-16T12:30:36Z 3004.9499999999998 2022-03-16T12:30:41Z 3004.9499999999998 2022-03-16T12:30:46Z 3004.9499999999998 2022-03-16T12:30:51Z 3004.9499999999998 2022-03-16T12:30:56Z 3004.9499999999998 2022-03-16T12:31:01Z 3004.9499999999998 2022-03-16T12:31:06Z 3004.9499999999998 2022-03-16T12:31:11Z 3004.9499999999998 2022-03-16T12:31:16Z 3004.9499999999998 2022-03-16T12:31:21Z 3004.9499999999998 2022-03-16T12:31:26Z 3004.9499999999998 2022-03-16T12:31:31Z 3004.9499999999998 2022-03-16T12:31:36Z 3004.9499999999998 2022-03-16T12:31:41Z 3004.9499999999998 2022-03-16T12:31:46Z 3004.9499999999998 2022-03-16T12:31:51Z 3002.3699999999999 2022-03-16T12:31:56Z 3002.3600000000001 2022-03-16T12:32:01Z 3002.3800000000001 2022-03-16T12:32:06Z 3002.3000000000002 2022-03-16T12:32:11Z 3002.1999999999998 2022-03-16T12:32:16Z 3001.9699999999998 2022-03-16T12:32:21Z 3002.0300000000002 2022-03-16T12:32:26Z 3001.8800000000001 2022-03-16T12:32:31Z 3001.8499999999999 2022-03-16T12:32:36Z 3001.8699999999999 2022-03-16T12:32:41Z 3001.9400000000001 2022-03-16T12:32:46Z 3001.79 2022-03-16T12:32:51Z 3001.8800000000001 2022-03-16T12:32:56Z 3001.6399999999999 2022-03-16T12:33:01Z 3001.6399999999999 2022-03-16T12:33:06Z 3001.6100000000001 2022-03-16T12:33:11Z 3001.5 2022-03-16T12:33:16Z 3001.4000000000001 2022-03-16T12:33:21Z 3001.4299999999998 2022-03-16T12:33:26Z 3001.3099999999999 2022-03-16T12:33:31Z 3001.2600000000002 2022-03-16T12:33:36Z 3001.2199999999998 2022-03-16T12:33:41Z 3001.0999999999999 2022-03-16T12:33:46Z 3001.1599999999999 2022-03-16T12:33:51Z 3001.0799999999999 2022-03-16T12:33:56Z 3001.0300000000002 2022-03-16T12:34:01Z 3001.1100000000001 2022-03-16T12:34:06Z 3001.1300000000001 2022-03-16T12:34:11Z 3001.04 2022-03-16T12:34:16Z 3001.0300000000002 2022-03-16T12:34:21Z 3001.0799999999999 2022-03-16T12:34:26Z 3000.9899999999998 2022-03-16T12:34:31Z 3001.0100000000002 2022-03-16T12:34:36Z 3000.9400000000001 2022-03-16T12:34:41Z 3000.9200000000001 2022-03-16T12:34:46Z 3000.9499999999998 2022-03-16T12:34:51Z 3001.0599999999999 2022-03-16T12:34:56Z 3000.9400000000001 2022-03-16T12:35:01Z 3000.9400000000001 2022-03-16T12:35:06Z 3000.9400000000001 2022-03-16T12:35:11Z 3000.9400000000001 2022-03-16T12:35:16Z 3000.9400000000001 2022-03-16T12:35:21Z 3000.9400000000001 2022-03-16T12:35:26Z 3000.9400000000001 2022-03-16T12:35:31Z 3000.9400000000001 2022-03-16T12:35:36Z 3000.9400000000001 2022-03-16T12:35:41Z 3000.9400000000001 2022-03-16T12:35:46Z 3000.9400000000001 2022-03-16T12:35:51Z 3000.9400000000001 2022-03-16T12:35:56Z 3000.9400000000001 2022-03-16T12:36:01Z 3000.9400000000001 2022-03-16T12:36:06Z 3000.9400000000001 2022-03-16T12:36:11Z 3000.9400000000001 2022-03-16T12:36:16Z 3000.9400000000001 2022-03-16T12:36:21Z 3000.9400000000001 2022-03-16T12:36:26Z 3000.9400000000001 2022-03-16T12:36:30Z 3006.46 2022-03-16T13:09:26Z 3006.46 2022-03-16T13:09:31Z 3006.46 2022-03-16T13:09:36Z 3005.9499999999998 2022-03-16T13:09:41Z 3005.3699999999999 2022-03-16T13:09:46Z 3005.0799999999999 2022-03-16T13:09:51Z 3004.6599999999999 2022-03-16T13:09:56Z 3004.4400000000001 2022-03-16T13:10:01Z 3004.0300000000002 2022-03-16T13:10:06Z 3003.9699999999998 2022-03-16T13:10:11Z 3004.02 2022-03-16T13:10:16Z 3003.79 2022-03-16T13:10:21Z 3003.5700000000002 2022-03-16T13:10:26Z 3003.3800000000001 2022-03-16T13:10:31Z 3003.3499999999999 2022-03-16T13:10:36Z 3003.3600000000001 2022-03-16T13:10:41Z 3003.2399999999998 2022-03-16T13:10:46Z 3003 2022-03-16T13:10:51Z 3002.9899999999998 2022-03-16T13:10:56Z 3002.9899999999998 2022-03-16T13:11:01Z 3003.21 2022-03-16T13:11:06Z 3003.1300000000001 2022-03-16T13:11:11Z 3002.6300000000001 2022-03-16T13:11:16Z 3002.3299999999999 2022-03-16T13:11:21Z 3002.0599999999999 2022-03-16T13:11:26Z 3001.4400000000001 2022-03-16T13:11:31Z 3001.1700000000001 2022-03-16T13:11:36Z 3000.48 2022-03-16T13:11:41Z 2999.9299999999998 2022-03-16T13:11:46Z 2999.48 2022-03-16T13:11:51Z 2999.04 2022-03-16T13:11:56Z 2998.3800000000001 2022-03-16T13:12:01Z 2997.8000000000002 2022-03-16T13:12:06Z 2997.4099999999999 2022-03-16T13:12:11Z 2997 2022-03-16T13:12:16Z 2996.4299999999998 2022-03-16T13:12:21Z 2995.5700000000002 2022-03-16T13:12:26Z 2994.6999999999998 2022-03-16T13:12:31Z 2994.0900000000001 2022-03-16T13:12:36Z 2993.4200000000001 2022-03-16T13:12:41Z 2992.7800000000002 2022-03-16T13:12:46Z 2991.9699999999998 2022-03-16T13:12:51Z 2991.29 2022-03-16T13:12:56Z 2990.2399999999998 2022-03-16T13:13:01Z 2989.7800000000002 2022-03-16T13:13:06Z 2989.0300000000002 2022-03-16T13:13:11Z 2988.3800000000001 2022-03-16T13:13:16Z 2987.8400000000001 2022-03-16T13:13:21Z 2987 2022-03-16T13:13:26Z 2986.46 2022-03-16T13:13:31Z 2985.52 2022-03-16T13:13:36Z 2984.9499999999998 2022-03-16T13:13:41Z 2984.29 2022-03-16T13:13:46Z 2983.5599999999999 2022-03-16T13:13:51Z 2983.0500000000002 2022-03-16T13:13:56Z 2982.3099999999999 2022-03-16T13:14:01Z 2981.6399999999999 2022-03-16T13:14:06Z 2980.9499999999998 2022-03-16T13:14:11Z 2980.3499999999999 2022-03-16T13:14:16Z 2979.4299999999998 2022-03-16T13:14:21Z 2978.1700000000001 2022-03-16T13:14:26Z 2978.4200000000001 2022-03-16T13:14:31Z 2978.1199999999999 2022-03-16T13:14:36Z 2977.6599999999999 2022-03-16T13:14:41Z 2976.7800000000002 2022-03-16T13:14:46Z 2976.0300000000002 2022-03-16T13:14:51Z 2975.2199999999998 2022-03-16T13:14:56Z 2974.6999999999998 2022-03-16T13:15:01Z 2974.0999999999999 2022-03-16T13:15:06Z 2973.1900000000001 2022-03-16T13:15:11Z 2972.48 2022-03-16T13:15:16Z 2971.8899999999999 2022-03-16T13:15:21Z 2971.3499999999999 2022-03-16T13:15:26Z 2970.4299999999998 2022-03-16T13:15:31Z 2970.2199999999998 2022-03-16T13:15:36Z 2969.7800000000002 2022-03-16T13:15:41Z 2969.1300000000001 2022-03-16T13:15:46Z 2968.5300000000002 2022-03-16T13:15:51Z 2967.71 2022-03-16T13:15:56Z 2966.96 2022-03-16T13:16:01Z 2966.1100000000001 2022-03-16T13:16:06Z 2965.4400000000001 2022-03-16T13:16:11Z 2964.6799999999998 2022-03-16T13:16:16Z 2963.8400000000001 2022-03-16T13:16:21Z 2963.1300000000001 2022-03-16T13:16:26Z 2962.4499999999998 2022-03-16T13:16:31Z 2961.71 2022-03-16T13:16:36Z 2960.8699999999999 2022-03-16T13:16:41Z 2960.4000000000001 2022-03-16T13:16:46Z 2959.71 2022-03-16T13:16:51Z 2959.23 2022-03-16T13:16:56Z 2959.0900000000001 2022-03-16T13:17:01Z 2958.46 2022-03-16T13:17:06Z 2958 2022-03-16T13:17:11Z 2957.8099999999999 2022-03-16T13:17:16Z 2957.8000000000002 2022-03-16T13:17:21Z 2957.4499999999998 2022-03-16T13:17:26Z 2957.1599999999999 2022-03-16T13:17:31Z 2956.8699999999999 2022-03-16T13:17:36Z 2956.5599999999999 2022-03-16T13:17:41Z 2956.3299999999999 2022-03-16T13:17:46Z 2955.8200000000002 2022-03-16T13:17:51Z 2955.46 2022-03-16T13:17:56Z 2954.73 2022-03-16T13:18:01Z 2954.4200000000001 2022-03-16T13:18:06Z 2953.6999999999998 2022-03-16T13:18:11Z 2953.1999999999998 2022-03-16T13:18:16Z 2952.8000000000002 2022-03-16T13:18:21Z 2952.1100000000001 2022-03-16T13:18:26Z 2951.6300000000001 2022-03-16T13:18:31Z 2950.9099999999999 2022-03-16T13:18:36Z 2950.27 2022-03-16T13:18:41Z 2949.3099999999999 2022-03-16T13:18:46Z 2948.5 2022-03-16T13:18:51Z 2947.79 2022-03-16T13:18:56Z 2947.1399999999999 2022-03-16T13:19:01Z 2946.6500000000001 2022-03-16T13:19:06Z 2945.8899999999999 2022-03-16T13:19:11Z 2945.54 2022-03-16T13:19:16Z 2945.6300000000001 2022-03-16T13:19:21Z 2945.4000000000001 2022-03-16T13:19:26Z 2945.0799999999999 2022-03-16T13:19:31Z 2944.6700000000001 2022-03-16T13:19:36Z 2944 2022-03-16T13:19:41Z 2943.1799999999998 2022-03-16T13:19:46Z 2942.5500000000002 2022-03-16T13:19:51Z 2941.7399999999998 2022-03-16T13:19:56Z 2940.9899999999998 2022-03-16T13:20:01Z 2940.25 2022-03-16T13:20:06Z 2939.1500000000001 2022-03-16T13:20:11Z 2938.54 2022-03-16T13:20:16Z 2937.4400000000001 2022-03-16T13:20:21Z 2936.6300000000001 2022-03-16T13:20:26Z 2935.6500000000001 2022-03-16T13:20:31Z 2935.1100000000001 2022-03-16T13:20:36Z 2934.46 2022-03-16T13:20:41Z 2933.7800000000002 2022-03-16T13:20:46Z 2933.2199999999998 2022-03-16T13:20:51Z 2932.2800000000002 2022-03-16T13:20:56Z 2931.48 2022-03-16T13:21:01Z 2930.9499999999998 2022-03-16T13:21:06Z 2930.1799999999998 2022-03-16T13:21:11Z 2929.2399999999998 2022-03-16T13:21:16Z 2928.6900000000001 2022-03-16T13:21:21Z 2927.6700000000001 2022-03-16T13:21:26Z 2926.8499999999999 2022-03-16T13:21:31Z 2925.8899999999999 2022-03-16T13:21:36Z 2924.8499999999999 2022-03-16T13:21:41Z 2923.9400000000001 2022-03-16T13:21:46Z 2922.77 2022-03-16T13:21:51Z 2922.0500000000002 2022-03-16T13:21:56Z 2921.0999999999999 2022-03-16T13:22:01Z 2920.1599999999999 2022-03-16T13:22:06Z 2919.1900000000001 2022-03-16T13:22:11Z 2918.21 2022-03-16T13:22:16Z 2917.4099999999999 2022-03-16T13:22:21Z 2916.3299999999999 2022-03-16T13:22:26Z 2915.2800000000002 2022-03-16T13:22:31Z 2914.1900000000001 2022-03-16T13:22:36Z 2913.46 2022-03-16T13:22:41Z 2912.5799999999999 2022-03-16T13:22:46Z 2911.8200000000002 2022-03-16T13:22:51Z 2910.9099999999999 2022-03-16T13:22:56Z 2910.3299999999999 2022-03-16T13:23:01Z 2909.8600000000001 2022-03-16T13:23:06Z 2909.1100000000001 2022-03-16T13:23:11Z 2908.77 2022-03-16T13:23:16Z 2908.1199999999999 2022-03-16T13:23:21Z 2907.4499999999998 2022-03-16T13:23:26Z 2907.0500000000002 2022-03-16T13:23:31Z 2906.1599999999999 2022-03-16T13:23:36Z 2905.6199999999999 2022-03-16T13:23:41Z 2905.0100000000002 2022-03-16T13:23:46Z 2904.3400000000001 2022-03-16T13:23:51Z 2903.3200000000002 2022-03-16T13:23:56Z 2902.6700000000001 2022-03-16T13:24:01Z 2902.1399999999999 2022-03-16T13:24:06Z 2901.21 2022-03-16T13:24:11Z 2900.5100000000002 2022-03-16T13:24:16Z 2899.5300000000002 2022-03-16T13:24:21Z 2898.9400000000001 2022-03-16T13:24:26Z 2898.1199999999999 2022-03-16T13:24:31Z 2897.3899999999999 2022-03-16T13:24:36Z 2896.8200000000002 2022-03-16T13:24:41Z 2896.5 2022-03-16T13:24:46Z 2896.1999999999998 2022-03-16T13:24:51Z 2895.5999999999999 2022-03-16T13:24:56Z 2895.0900000000001 2022-03-16T13:25:01Z 2894.25 2022-03-16T13:25:06Z 2893.7600000000002 2022-03-16T13:25:11Z 2893.2800000000002 2022-03-16T13:25:16Z 2892.4099999999999 2022-03-16T13:25:21Z 2891.9400000000001 2022-03-16T13:25:26Z 2891.1999999999998 2022-03-16T13:25:31Z 2890.73 2022-03-16T13:25:36Z 2889.9299999999998 2022-03-16T13:25:41Z 2889.3200000000002 2022-03-16T13:25:46Z 2888.6399999999999 2022-03-16T13:25:51Z 2888.1799999999998 2022-03-16T13:25:56Z 2887.52 2022-03-16T13:26:01Z 2886.6399999999999 2022-03-16T13:26:06Z 2886.1100000000001 2022-03-16T13:26:11Z 2885.25 2022-03-16T13:26:16Z 2884.77 2022-03-16T13:26:21Z 2883.54 2022-03-16T13:26:26Z 2883.5100000000002 2022-03-16T13:26:31Z 2883.5700000000002 2022-03-16T13:26:36Z 2883.48 2022-03-16T13:26:41Z 2882.7800000000002 2022-03-16T13:26:46Z 2881.8499999999999 2022-03-16T13:26:51Z 2881.0300000000002 2022-03-16T13:26:56Z 2880.27 2022-03-16T13:27:01Z 2879.5700000000002 2022-03-16T13:27:06Z 2879.0100000000002 2022-03-16T13:27:11Z 2878.2199999999998 2022-03-16T13:27:16Z 2877.5799999999999 2022-03-16T13:27:21Z 2877.1599999999999 2022-03-16T13:27:26Z 2876.8299999999999 2022-03-16T13:27:31Z 2876.7199999999998 2022-03-16T13:27:36Z 2876.27 2022-03-16T13:27:41Z 2875.9899999999998 2022-03-16T13:27:46Z 2875.6900000000001 2022-03-16T13:27:51Z 2875.2399999999998 2022-03-16T13:27:56Z 2874.9099999999999 2022-03-16T13:28:01Z 2874.8099999999999 2022-03-16T13:28:06Z 2874.3099999999999 2022-03-16T13:28:11Z 2874.0500000000002 2022-03-16T13:28:16Z 2873.7399999999998 2022-03-16T13:28:21Z 2873.7399999999998 2022-03-16T13:28:26Z 2873.73 2022-03-16T13:28:31Z 2873.4499999999998 2022-03-16T13:28:36Z 2873.3400000000001 2022-03-16T13:28:41Z 2872.8600000000001 2022-03-16T13:28:46Z 2872.4699999999998 2022-03-16T13:28:51Z 2872.0999999999999 2022-03-16T13:28:56Z 2872.3899999999999 2022-03-16T13:29:01Z 2872.3000000000002 2022-03-16T13:29:06Z 2872.1100000000001 2022-03-16T13:29:11Z 2871.8000000000002 2022-03-16T13:29:16Z 2871.48 2022-03-16T13:29:21Z 2871 2022-03-16T13:29:26Z 2870.6799999999998 2022-03-16T13:29:31Z 2870.27 2022-03-16T13:29:36Z 2869.8099999999999 2022-03-16T13:29:41Z 2869.29 2022-03-16T13:29:46Z 2868.79 2022-03-16T13:29:51Z 2868.1799999999998 2022-03-16T13:29:56Z 2867.98 2022-03-16T13:30:01Z 2867.4000000000001 2022-03-16T13:30:06Z 2866.7399999999998 2022-03-16T13:30:11Z 2866.3699999999999 2022-03-16T13:30:16Z 2866.0799999999999 2022-03-16T13:30:21Z 2865.6100000000001 2022-03-16T13:30:26Z 2864.9499999999998 2022-03-16T13:30:31Z 2864.77 2022-03-16T13:30:36Z 2864.3899999999999 2022-03-16T13:30:41Z 2864.0300000000002 2022-03-16T13:30:46Z 2863.5799999999999 2022-03-16T13:30:51Z 2862.96 2022-03-16T13:30:56Z 2862.4699999999998 2022-03-16T13:31:01Z 2862.04 2022-03-16T13:31:06Z 2861.5500000000002 2022-03-16T13:31:11Z 2860.8299999999999 2022-03-16T13:31:16Z 2860.1399999999999 2022-03-16T13:31:21Z 2859.6199999999999 2022-03-16T13:31:26Z 2858.8000000000002 2022-03-16T13:31:31Z 2858.0700000000002 2022-03-16T13:31:36Z 2857.46 2022-03-16T13:31:41Z 2856.6999999999998 2022-03-16T13:31:46Z 2855.8400000000001 2022-03-16T13:31:51Z 2855.1199999999999 2022-03-16T13:31:56Z 2854.2399999999998 2022-03-16T13:32:01Z 2853.0599999999999 2022-03-16T13:32:06Z 2852.5599999999999 2022-03-16T13:32:11Z 2851.4400000000001 2022-03-16T13:32:16Z 2850.6999999999998 2022-03-16T13:32:21Z 2849.7399999999998 2022-03-16T13:32:26Z 2849.02 2022-03-16T13:32:31Z 2848.46 2022-03-16T13:32:36Z 2848.0500000000002 2022-03-16T13:32:41Z 2847.6700000000001 2022-03-16T13:32:46Z 2846.8499999999999 2022-03-16T13:32:51Z 2846.2800000000002 2022-03-16T13:32:56Z 2845.29 2022-03-16T13:33:01Z 2844.4499999999998 2022-03-16T13:33:06Z 2843.48 2022-03-16T13:33:11Z 2842.5799999999999 2022-03-16T13:33:16Z 2841.6900000000001 2022-03-16T13:33:21Z 2840.71 2022-03-16T13:33:26Z 2839.8800000000001 2022-03-16T13:33:31Z 2838.7399999999998 2022-03-16T13:33:36Z 2838.0999999999999 2022-03-16T13:33:41Z 2837.04 2022-03-16T13:33:46Z 2835.9899999999998 2022-03-16T13:33:51Z 2835.2800000000002 2022-03-16T13:33:56Z 2834.1599999999999 2022-03-16T13:34:01Z 2833.46 2022-03-16T13:34:06Z 2832.29 2022-03-16T13:34:11Z 2831.75 2022-03-16T13:34:16Z 2831.4099999999999 2022-03-16T13:34:21Z 2831.1700000000001 2022-03-16T13:34:26Z 2830.46 2022-03-16T13:34:31Z 2829.6999999999998 2022-03-16T13:34:36Z 2829.2399999999998 2022-03-16T13:34:41Z 2828.6300000000001 2022-03-16T13:34:46Z 2827.8299999999999 2022-03-16T13:34:51Z 2826.9200000000001 2022-03-16T13:34:56Z 2826.1599999999999 2022-03-16T13:35:01Z 2825.4099999999999 2022-03-16T13:35:06Z 2824.8200000000002 2022-03-16T13:35:11Z 2824.2600000000002 2022-03-16T13:35:16Z 2823.6500000000001 2022-03-16T13:35:21Z 2822.98 2022-03-16T13:35:26Z 2822.2600000000002 2022-03-16T13:35:31Z 2821.6300000000001 2022-03-16T13:35:36Z 2820.9699999999998 2022-03-16T13:35:41Z 2820.3400000000001 2022-03-16T13:35:46Z 2819.6300000000001 2022-03-16T13:35:51Z 2818.9099999999999 2022-03-16T13:35:56Z 2818.27 2022-03-16T13:36:01Z 2817.23 2022-03-16T13:36:06Z 2816.4000000000001 2022-03-16T13:36:11Z 2815.6500000000001 2022-03-16T13:36:16Z 2815.5599999999999 2022-03-16T13:36:21Z 2815.29 2022-03-16T13:36:26Z 2814.7600000000002 2022-03-16T13:36:31Z 2814.3600000000001 2022-03-16T13:36:36Z 2813.79 2022-03-16T13:36:41Z 2813.4499999999998 2022-03-16T13:36:46Z 2812.8200000000002 2022-03-16T13:36:51Z 2812.3899999999999 2022-03-16T13:36:56Z 2811.6700000000001 2022-03-16T13:37:01Z 2811.1599999999999 2022-03-16T13:37:06Z 2810.7800000000002 2022-03-16T13:37:11Z 2809.9099999999999 2022-03-16T13:37:16Z 2809.3099999999999 2022-03-16T13:37:21Z 2808.7199999999998 2022-03-16T13:37:26Z 2807.0100000000002 2022-03-16T13:37:31Z 2807.4000000000001 2022-03-16T13:37:36Z 2806.8800000000001 2022-03-16T13:37:41Z 2806.21 2022-03-16T13:37:46Z 2805.8800000000001 2022-03-16T13:37:51Z 2805.1199999999999 2022-03-16T13:37:56Z 2804.79 2022-03-16T13:38:01Z 2804.3899999999999 2022-03-16T13:38:06Z 2804.1500000000001 2022-03-16T13:38:11Z 2803.8200000000002 2022-03-16T13:38:16Z 2803.3000000000002 2022-03-16T13:38:21Z 2802.8099999999999 2022-03-16T13:38:26Z 2802.2199999999998 2022-03-16T13:38:31Z 2801.8600000000001 2022-03-16T13:38:36Z 2801.9699999999998 2022-03-16T13:38:41Z 2802.2600000000002 2022-03-16T13:38:46Z 2801.96 2022-03-16T13:38:51Z 2801.79 2022-03-16T13:38:56Z 2801.6900000000001 2022-03-16T13:39:01Z 2801.4200000000001 2022-03-16T13:39:06Z 2800.8200000000002 2022-03-16T13:39:11Z 2800.48 2022-03-16T13:39:16Z 2799.9400000000001 2022-03-16T13:39:21Z 2799.2800000000002 2022-03-16T13:39:26Z 2798.6799999999998 2022-03-16T13:39:31Z 2798.48 2022-03-16T13:39:36Z 2798.2800000000002 2022-03-16T13:39:41Z 2797.6999999999998 2022-03-16T13:39:46Z 2797.2399999999998 2022-03-16T13:39:51Z 2797.04 2022-03-16T13:39:56Z 2796.8099999999999 2022-03-16T13:40:01Z 2796.5900000000001 2022-03-16T13:40:06Z 2795.9699999999998 2022-03-16T13:40:11Z 2795.5799999999999 2022-03-16T13:40:16Z 2795.1100000000001 2022-03-16T13:40:21Z 2794.77 2022-03-16T13:40:26Z 2794.3200000000002 2022-03-16T13:40:31Z 2793.8299999999999 2022-03-16T13:40:36Z 2793.3000000000002 2022-03-16T13:40:41Z 2792.7199999999998 2022-03-16T13:40:46Z 2792.3400000000001 2022-03-16T13:40:51Z 2791.96 2022-03-16T13:40:56Z 2791.4299999999998 2022-03-16T13:41:01Z 2790.9499999999998 2022-03-16T13:41:06Z 2790.29 2022-03-16T13:41:11Z 2789.75 2022-03-16T13:41:16Z 2789.1199999999999 2022-03-16T13:41:21Z 2788.5700000000002 2022-03-16T13:41:26Z 2787.8099999999999 2022-03-16T13:41:31Z 2787.3400000000001 2022-03-16T13:41:36Z 2786.6100000000001 2022-03-16T13:41:41Z 2785.8600000000001 2022-03-16T13:41:46Z 2785.1199999999999 2022-03-16T13:41:51Z 2784.46 2022-03-16T13:41:56Z 2783.5300000000002 2022-03-16T13:42:01Z 2782.5300000000002 2022-03-16T13:42:06Z 2781.8499999999999 2022-03-16T13:42:11Z 2780.8200000000002 2022-03-16T13:42:16Z 2780.4899999999998 2022-03-16T13:42:21Z 2779.9000000000001 2022-03-16T13:42:26Z 2779.4400000000001 2022-03-16T13:42:31Z 2778.6500000000001 2022-03-16T13:42:36Z 2777.7199999999998 2022-03-16T13:42:41Z 2777.1999999999998 2022-03-16T13:42:46Z 2776.52 2022-03-16T13:42:51Z 2775.8299999999999 2022-03-16T13:42:56Z 2775.27 2022-03-16T13:43:01Z 2774.3800000000001 2022-03-16T13:43:06Z 2774.0599999999999 2022-03-16T13:43:11Z 2773.6399999999999 2022-03-16T13:43:16Z 2773.2199999999998 2022-03-16T13:43:21Z 2773.04 2022-03-16T13:43:26Z 2772.6799999999998 2022-03-16T13:43:31Z 2772.0700000000002 2022-03-16T13:43:36Z 2771.7199999999998 2022-03-16T13:43:41Z 2771.1900000000001 2022-03-16T13:43:46Z 2771 2022-03-16T13:43:51Z 2770.5 2022-03-16T13:43:56Z 2770.1700000000001 2022-03-16T13:44:01Z 2769.6900000000001 2022-03-16T13:44:06Z 2769.1999999999998 2022-03-16T13:44:11Z 2768.7199999999998 2022-03-16T13:44:16Z 2768.21 2022-03-16T13:44:21Z 2767.8400000000001 2022-03-16T13:44:26Z 2767.52 2022-03-16T13:44:31Z 2766.96 2022-03-16T13:44:36Z 2766.5500000000002 2022-03-16T13:44:41Z 2765.98 2022-03-16T13:44:46Z 2765.6100000000001 2022-03-16T13:44:51Z 2765.1300000000001 2022-03-16T13:44:56Z 2764.9000000000001 2022-03-16T13:45:01Z 2764.1100000000001 2022-03-16T13:45:06Z 2763.9099999999999 2022-03-16T13:45:11Z 2763.6199999999999 2022-03-16T13:45:16Z 2763.4099999999999 2022-03-16T13:45:21Z 2763.1900000000001 2022-03-16T13:45:26Z 2762.9000000000001 2022-03-16T13:45:31Z 2762.3200000000002 2022-03-16T13:45:36Z 2761.9699999999998 2022-03-16T13:45:41Z 2761.8099999999999 2022-03-16T13:45:46Z 2761.6300000000001 2022-03-16T13:45:51Z 2761.4699999999998 2022-03-16T13:45:56Z 2761.3200000000002 2022-03-16T13:46:01Z 2760.96 2022-03-16T13:46:06Z 2760.5300000000002 2022-03-16T13:46:11Z 2759.98 2022-03-16T13:46:16Z 2759.3000000000002 2022-03-16T13:46:21Z 2759.1399999999999 2022-03-16T13:46:26Z 2759.0999999999999 2022-03-16T13:46:31Z 2758.6799999999998 2022-03-16T13:46:36Z 2758.2399999999998 2022-03-16T13:46:41Z 2757.71 2022-03-16T13:46:46Z 2757.1900000000001 2022-03-16T13:46:51Z 2756.6399999999999 2022-03-16T13:46:56Z 2755.73 2022-03-16T13:47:01Z 2755.1100000000001 2022-03-16T13:47:06Z 2754.4499999999998 2022-03-16T13:47:11Z 2753.5 2022-03-16T13:47:16Z 2752.5799999999999 2022-03-16T13:47:21Z 2752.1199999999999 2022-03-16T13:47:26Z 2749.9899999999998 2022-03-16T13:47:31Z 2749.6399999999999 2022-03-16T13:47:36Z 2749.3899999999999 2022-03-16T13:47:41Z 2748.6999999999998 2022-03-16T13:47:46Z 2748.25 2022-03-16T13:47:51Z 2747.9400000000001 2022-03-16T13:47:56Z 2747.2600000000002 2022-03-16T13:48:01Z 2746.77 2022-03-16T13:48:06Z 2742.5100000000002 2022-03-16T13:48:11Z 2741.4200000000001 2022-03-16T13:48:16Z 2742.7600000000002 2022-03-16T13:48:21Z 2741.6500000000001 2022-03-16T13:48:26Z 2740.73 2022-03-16T13:48:31Z 2737.9499999999998 2022-03-16T13:48:36Z 2738.3400000000001 2022-03-16T13:48:41Z 2741.6999999999998 2022-03-16T13:48:46Z 2743.23 2022-03-16T13:48:51Z 2744.3400000000001 2022-03-16T13:48:56Z 2745.6300000000001 2022-03-16T13:49:01Z 2746.8299999999999 2022-03-16T13:49:06Z 2747.7600000000002 2022-03-16T13:49:11Z 2748.3800000000001 2022-03-16T13:49:16Z 2748.9099999999999 2022-03-16T13:49:21Z 2749.46 2022-03-16T13:49:26Z 2749.8699999999999 2022-03-16T13:49:31Z 2750.2800000000002 2022-03-16T13:49:36Z 2750.6100000000001 2022-03-16T13:49:41Z 2750.8499999999999 2022-03-16T13:49:46Z 2751.4299999999998 2022-03-16T13:49:51Z 2751.8299999999999 2022-03-16T13:49:56Z 2752.1999999999998 2022-03-16T13:50:01Z 2753.5700000000002 2022-03-16T13:50:06Z 2755.4099999999999 2022-03-16T13:50:11Z 2755.9000000000001 2022-03-16T13:50:16Z 2755.25 2022-03-16T13:50:21Z 2755.4099999999999 2022-03-16T13:50:26Z 2755.7399999999998 2022-03-16T13:50:31Z 2755.9099999999999 2022-03-16T13:50:36Z 2756.0900000000001 2022-03-16T13:50:41Z 2756.2199999999998 2022-03-16T13:50:46Z 2756.3699999999999 2022-03-16T13:50:51Z 2756.5100000000002 2022-03-16T13:50:56Z 2756.5700000000002 2022-03-16T13:51:01Z 2756.71 2022-03-16T13:51:06Z 2756.8800000000001 2022-03-16T13:51:11Z 2756.9299999999998 2022-03-16T13:51:16Z 2756.9299999999998 2022-03-16T13:51:21Z 2756.96 2022-03-16T13:51:26Z 2757.1100000000001 2022-03-16T13:51:31Z 2757.1399999999999 2022-03-16T13:51:36Z 2757.1500000000001 2022-03-16T13:51:41Z 2757.1799999999998 2022-03-16T13:51:46Z 2757.1599999999999 2022-03-16T13:51:51Z 2757.2199999999998 2022-03-16T13:51:56Z 2757.2800000000002 2022-03-16T13:52:01Z 2757.21 2022-03-16T13:52:06Z 2757.4299999999998 2022-03-16T13:52:11Z 2757.8299999999999 2022-03-16T13:52:16Z 2756.73 2022-03-16T13:52:21Z 2756.9699999999998 2022-03-16T13:52:26Z 2758.7199999999998 2022-03-16T13:52:31Z 2757.77 2022-03-16T13:52:36Z 2756.79 2022-03-16T13:52:41Z 2757.1300000000001 2022-03-16T13:52:46Z 2757.6599999999999 2022-03-16T13:52:51Z 2757.9400000000001 2022-03-16T13:52:56Z 2758.0599999999999 2022-03-16T13:53:01Z 2758.9899999999998 2022-03-16T13:53:06Z 2759.1199999999999 2022-03-16T13:53:11Z 2759.3400000000001 2022-03-16T13:53:16Z 2758.4400000000001 2022-03-16T13:53:21Z 2757.5500000000002 2022-03-16T13:53:26Z 2757.1500000000001 2022-03-16T13:53:31Z 2757.2800000000002 2022-03-16T13:53:36Z 2758.29 2022-03-16T13:53:41Z 2758.4699999999998 2022-03-16T13:53:46Z 2758.2800000000002 2022-03-16T13:53:51Z 2757.98 2022-03-16T13:53:56Z 2757.7199999999998 2022-03-16T13:54:01Z 2757.3800000000001 2022-03-16T13:54:06Z 2757.0999999999999 2022-03-16T13:54:11Z 2756.75 2022-03-16T13:54:16Z 2756.6399999999999 2022-03-16T13:54:21Z 2756.0500000000002 2022-03-16T13:54:26Z 2754.98 2022-03-16T13:54:31Z 2755.75 2022-03-16T13:54:36Z 2755.4200000000001 2022-03-16T13:54:41Z 2753.96 2022-03-16T13:54:46Z 2754.6799999999998 2022-03-16T13:54:51Z 2753.1100000000001 2022-03-16T13:54:56Z 2752 2022-03-16T13:55:01Z 2751.0500000000002 2022-03-16T13:55:06Z 2749.96 2022-03-16T13:55:11Z 2753.9699999999998 2022-03-16T13:55:16Z 2755.46 2022-03-16T13:55:21Z 2755.1599999999999 2022-03-16T13:55:26Z 2754.96 2022-03-16T13:55:31Z 2754.8299999999999 2022-03-16T13:55:36Z 2754.8299999999999 2022-03-16T13:55:41Z 2754.5999999999999 2022-03-16T13:55:46Z 2754.4899999999998 2022-03-16T13:55:51Z 2754.3299999999999 2022-03-16T13:55:56Z 2754.1399999999999 2022-03-16T13:56:01Z 2753.4899999999998 2022-03-16T13:56:06Z 2753.4899999999998 2022-03-16T13:56:11Z 2753.4899999999998 2022-03-16T13:56:16Z 2753.4899999999998 2022-03-16T13:56:21Z 2753.4899999999998 2022-03-16T13:56:26Z 2753.4899999999998 2022-03-16T13:56:31Z 2753.4899999999998 2022-03-16T13:56:36Z 2753.4899999999998 2022-03-16T13:56:41Z 2753.4899999999998 2022-03-16T13:56:46Z 2753.4899999999998 2022-03-16T13:56:51Z 2753.4899999999998 2022-03-16T13:56:56Z 2753.4899999999998 2022-03-16T13:57:01Z 2753.4899999999998 2022-03-16T13:57:06Z 2753.4899999999998 2022-03-16T13:57:11Z 2753.4899999999998 2022-03-16T13:57:16Z 2753.4899999999998 2022-03-16T13:57:21Z 2753.4899999999998 2022-03-16T13:57:26Z 2753.4899999999998 2022-03-16T13:57:31Z 2753.4899999999998 2022-03-16T13:57:36Z 2752.9000000000001 2022-03-16T13:57:41Z 2751.73 2022-03-16T13:57:46Z 2751.1900000000001 2022-03-16T13:57:51Z 2750.5900000000001 2022-03-16T13:57:56Z 2750.3400000000001 2022-03-16T13:58:01Z 2750.0100000000002 2022-03-16T13:58:06Z 2749.8499999999999 2022-03-16T13:58:11Z 2749.7800000000002 2022-03-16T13:58:16Z 2749.6599999999999 2022-03-16T13:58:21Z 2749.6199999999999 2022-03-16T13:58:26Z 2749.46 2022-03-16T13:58:31Z 2749.4499999999998 2022-03-16T13:58:36Z 2749.3899999999999 2022-03-16T13:58:41Z 2749.4699999999998 2022-03-16T13:58:46Z 2749.5599999999999 2022-03-16T13:58:51Z 2749.46 2022-03-16T13:58:56Z 2749.48 2022-03-16T13:59:01Z 2749.3600000000001 2022-03-16T13:59:06Z 2749.04 2022-03-16T13:59:11Z 2748.8299999999999 2022-03-16T13:59:16Z 2748.6999999999998 2022-03-16T13:59:21Z 2748.25 2022-03-16T13:59:26Z 2747.75 2022-03-16T13:59:31Z 2747.3099999999999 2022-03-16T13:59:36Z 2746.79 2022-03-16T13:59:41Z 2746.0999999999999 2022-03-16T13:59:46Z 2745.77 2022-03-16T13:59:51Z 2745.3299999999999 2022-03-16T13:59:56Z 2744.8899999999999 2022-03-16T14:00:01Z 2744.4499999999998 2022-03-16T14:00:06Z 2743.6199999999999 2022-03-16T14:00:11Z 2742.98 2022-03-16T14:00:16Z 2742.1100000000001 2022-03-16T14:00:21Z 2741.0300000000002 2022-03-16T14:00:26Z 2740.1999999999998 2022-03-16T14:00:31Z 2739.25 2022-03-16T14:00:36Z 2738 2022-03-16T14:00:41Z 2736.9899999999998 2022-03-16T14:00:46Z 2736.0999999999999 2022-03-16T14:00:51Z 2735.0599999999999 2022-03-16T14:00:56Z 2733.96 2022-03-16T14:01:01Z 2733.0100000000002 2022-03-16T14:01:06Z 2732.0900000000001 2022-03-16T14:01:11Z 2730.7600000000002 2022-03-16T14:01:16Z 2729.9000000000001 2022-03-16T14:01:21Z 2728.6599999999999 2022-03-16T14:01:26Z 2727.5500000000002 2022-03-16T14:01:31Z 2726.46 2022-03-16T14:01:36Z 2725.4299999999998 2022-03-16T14:01:41Z 2724.4200000000001 2022-03-16T14:01:46Z 2723.4299999999998 2022-03-16T14:01:51Z 2722.4000000000001 2022-03-16T14:01:56Z 2721.25 2022-03-16T14:02:01Z 2720.3699999999999 2022-03-16T14:02:06Z 2719.1900000000001 2022-03-16T14:02:11Z 2718.1700000000001 2022-03-16T14:02:16Z 2717.2600000000002 2022-03-16T14:02:21Z 2716.6300000000001 2022-03-16T14:02:26Z 2715.6300000000001 2022-03-16T14:02:31Z 2714.5500000000002 2022-03-16T14:02:36Z 2713.5900000000001 2022-03-16T14:02:41Z 2712.23 2022-03-16T14:02:46Z 2711.27 2022-03-16T14:02:51Z 2710.23 2022-03-16T14:02:56Z 2709.5500000000002 2022-03-16T14:03:01Z 2708.96 2022-03-16T14:03:06Z 2708.4400000000001 2022-03-16T14:03:11Z 2707.9499999999998 2022-03-16T14:03:16Z 2707.3699999999999 2022-03-16T14:03:21Z 2706.9400000000001 2022-03-16T14:03:26Z 2706.23 2022-03-16T14:03:31Z 2705.6599999999999 2022-03-16T14:03:36Z 2705.1399999999999 2022-03-16T14:03:41Z 2704.9699999999998 2022-03-16T14:03:46Z 2704.6799999999998 2022-03-16T14:03:51Z 2703.98 2022-03-16T14:03:56Z 2703.8499999999999 2022-03-16T14:04:01Z 2703.8899999999999 2022-03-16T14:04:06Z 2703.71 2022-03-16T14:04:11Z 2703.48 2022-03-16T14:04:16Z 2703.2600000000002 2022-03-16T14:04:21Z 2702.98 2022-03-16T14:04:26Z 2702.5700000000002 2022-03-16T14:04:31Z 2702.3099999999999 2022-03-16T14:04:36Z 2701.79 2022-03-16T14:04:41Z 2701.1300000000001 2022-03-16T14:04:46Z 2700.4699999999998 2022-03-16T14:04:51Z 2699.9200000000001 2022-03-16T14:04:56Z 2699.25 2022-03-16T14:05:01Z 2698.3499999999999 2022-03-16T14:05:06Z 2697.5599999999999 2022-03-16T14:05:11Z 2696.3499999999999 2022-03-16T14:05:16Z 2695.52 2022-03-16T14:05:21Z 2694.4499999999998 2022-03-16T14:05:26Z 2693.3600000000001 2022-03-16T14:05:31Z 2692.5 2022-03-16T14:05:36Z 2691.1900000000001 2022-03-16T14:05:41Z 2690.25 2022-03-16T14:05:46Z 2689.1799999999998 2022-03-16T14:05:51Z 2688.1199999999999 2022-03-16T14:05:56Z 2687.0100000000002 2022-03-16T14:06:01Z 2685.9000000000001 2022-03-16T14:06:06Z 2684.5599999999999 2022-03-16T14:06:11Z 2683.5300000000002 2022-03-16T14:06:16Z 2682.5599999999999 2022-03-16T14:06:21Z 2681.75 2022-03-16T14:06:26Z 2681.0700000000002 2022-03-16T14:06:31Z 2680.4299999999998 2022-03-16T14:06:36Z 2679.6399999999999 2022-03-16T14:06:41Z 2679.1399999999999 2022-03-16T14:06:46Z 2678.1599999999999 2022-03-16T14:06:51Z 2677.4400000000001 2022-03-16T14:06:56Z 2677.0599999999999 2022-03-16T14:07:01Z 2676.6700000000001 2022-03-16T14:07:06Z 2677.3800000000001 2022-03-16T14:07:11Z 2677.0300000000002 2022-03-16T14:07:16Z 2676.25 2022-03-16T14:07:21Z 2676.4000000000001 2022-03-16T14:07:26Z 2676.1700000000001 2022-03-16T14:07:31Z 2675.6799999999998 2022-03-16T14:07:36Z 2675.0900000000001 2022-03-16T14:07:41Z 2674.21 2022-03-16T14:07:46Z 2673.6599999999999 2022-03-16T14:07:51Z 2672.6799999999998 2022-03-16T14:07:56Z 2672.1700000000001 2022-03-16T14:08:01Z 2671.5900000000001 2022-03-16T14:08:06Z 2670.96 2022-03-16T14:08:11Z 2670.8099999999999 2022-03-16T14:08:16Z 2670.5 2022-03-16T14:08:21Z 2670.0700000000002 2022-03-16T14:08:26Z 2669.5 2022-03-16T14:08:31Z 2669.1900000000001 2022-03-16T14:08:36Z 2668.8299999999999 2022-03-16T14:08:41Z 2668.46 2022-03-16T14:08:46Z 2668.0700000000002 2022-03-16T14:08:51Z 2667.1700000000001 2022-03-16T14:08:56Z 2666.75 2022-03-16T14:09:01Z 2666.1900000000001 2022-03-16T14:09:06Z 2665.4000000000001 2022-03-16T14:09:11Z 2664.5100000000002 2022-03-16T14:09:16Z 2663.6700000000001 2022-03-16T14:09:21Z 2662.8299999999999 2022-03-16T14:09:26Z 2661.5300000000002 2022-03-16T14:09:31Z 2660.6799999999998 2022-03-16T14:09:36Z 2659.48 2022-03-16T14:09:41Z 2658.5900000000001 2022-03-16T14:09:46Z 2657.52 2022-03-16T14:09:51Z 2656.4200000000001 2022-03-16T14:09:56Z 2655.6500000000001 2022-03-16T14:10:01Z 2654.8200000000002 2022-03-16T14:10:06Z 2654.0700000000002 2022-03-16T14:10:11Z 2652.9200000000001 2022-03-16T14:10:16Z 2652.1199999999999 2022-03-16T14:10:21Z 2651.1199999999999 2022-03-16T14:10:26Z 2650.2399999999998 2022-03-16T14:10:31Z 2649.3499999999999 2022-03-16T14:10:36Z 2648.4499999999998 2022-03-16T14:10:41Z 2647.2399999999998 2022-03-16T14:10:46Z 2646.2199999999998 2022-03-16T14:10:51Z 2645.2399999999998 2022-03-16T14:10:56Z 2643.6500000000001 2022-03-16T14:11:01Z 2642.8499999999999 2022-03-16T14:11:06Z 2641.8499999999999 2022-03-16T14:11:11Z 2641.5700000000002 2022-03-16T14:11:16Z 2641.0500000000002 2022-03-16T14:11:21Z 2639.4099999999999 2022-03-16T14:11:26Z 2638.9400000000001 2022-03-16T14:11:31Z 2638.3299999999999 2022-03-16T14:11:36Z 2637.8000000000002 2022-03-16T14:11:41Z 2636.8400000000001 2022-03-16T14:11:46Z 2635.5700000000002 2022-03-16T14:11:51Z 2634.52 2022-03-16T14:11:56Z 2633.3400000000001 2022-03-16T14:12:01Z 2632.3499999999999 2022-03-16T14:12:06Z 2631.3200000000002 2022-03-16T14:12:11Z 2630.04 2022-03-16T14:12:16Z 2628.9699999999998 2022-03-16T14:12:21Z 2627.75 2022-03-16T14:12:26Z 2626.9200000000001 2022-03-16T14:12:31Z 2625.9099999999999 2022-03-16T14:12:36Z 2625.1799999999998 2022-03-16T14:12:41Z 2624.3099999999999 2022-03-16T14:12:46Z 2623.8400000000001 2022-03-16T14:12:51Z 2623.2199999999998 2022-03-16T14:12:56Z 2622.54 2022-03-16T14:13:01Z 2622.2399999999998 2022-03-16T14:13:06Z 2621.5999999999999 2022-03-16T14:13:11Z 2621.1100000000001 2022-03-16T14:13:16Z 2620.5599999999999 2022-03-16T14:13:21Z 2620.2600000000002 2022-03-16T14:13:26Z 2619.8899999999999 2022-03-16T14:13:31Z 2619.4699999999998 2022-03-16T14:13:36Z 2619.1700000000001 2022-03-16T14:13:41Z 2618.8499999999999 2022-03-16T14:13:46Z 2618.5500000000002 2022-03-16T14:13:51Z 2617.98 2022-03-16T14:13:56Z 2617.5900000000001 2022-03-16T14:14:01Z 2616.96 2022-03-16T14:14:06Z 2616.1500000000001 2022-03-16T14:14:11Z 2615.6500000000001 2022-03-16T14:14:16Z 2614.46 2022-03-16T14:14:21Z 2614.2800000000002 2022-03-16T14:14:26Z 2613.8899999999999 2022-03-16T14:14:31Z 2613.5100000000002 2022-03-16T14:14:36Z 2613.0500000000002 2022-03-16T14:14:41Z 2612.54 2022-03-16T14:14:46Z 2612.1399999999999 2022-03-16T14:14:51Z 2611.6599999999999 2022-03-16T14:14:56Z 2611.0599999999999 2022-03-16T14:15:01Z 2610.3299999999999 2022-03-16T14:15:06Z 2609.8099999999999 2022-03-16T14:15:11Z 2609.1999999999998 2022-03-16T14:15:16Z 2608.7399999999998 2022-03-16T14:15:21Z 2608.2600000000002 2022-03-16T14:15:26Z 2607.9699999999998 2022-03-16T14:15:31Z 2607.52 2022-03-16T14:15:36Z 2606.7600000000002 2022-03-16T14:15:41Z 2606.29 2022-03-16T14:15:46Z 2605.6399999999999 2022-03-16T14:15:51Z 2605.0900000000001 2022-03-16T14:15:56Z 2604.8800000000001 2022-03-16T14:16:01Z 2604.9099999999999 2022-03-16T14:16:06Z 2604.3600000000001 2022-03-16T14:16:11Z 2603.9699999999998 2022-03-16T14:16:16Z 2603.6300000000001 2022-03-16T14:16:21Z 2603.0300000000002 2022-03-16T14:16:26Z 2602.5999999999999 2022-03-16T14:16:31Z 2602.3000000000002 2022-03-16T14:16:36Z 2601.9099999999999 2022-03-16T14:16:41Z 2601.6999999999998 2022-03-16T14:16:46Z 2601.4099999999999 2022-03-16T14:16:51Z 2601.3699999999999 2022-03-16T14:16:56Z 2601.2800000000002 2022-03-16T14:17:01Z 2601.1300000000001 2022-03-16T14:17:06Z 2600.8099999999999 2022-03-16T14:17:11Z 2600.8800000000001 2022-03-16T14:17:16Z 2600.79 2022-03-16T14:17:21Z 2600.5100000000002 2022-03-16T14:17:26Z 2600.3299999999999 2022-03-16T14:17:31Z 2600.3000000000002 2022-03-16T14:17:36Z 2600.23 2022-03-16T14:17:41Z 2599.8299999999999 2022-03-16T14:17:46Z 2599.6799999999998 2022-03-16T14:17:51Z 2599.46 2022-03-16T14:17:56Z 2598.9699999999998 2022-03-16T14:18:01Z 2598.73 2022-03-16T14:18:06Z 2598.3899999999999 2022-03-16T14:18:11Z 2598.1199999999999 2022-03-16T14:18:16Z 2597.6999999999998 2022-03-16T14:18:21Z 2597.3299999999999 2022-03-16T14:18:26Z 2597.0599999999999 2022-03-16T14:18:31Z 2596.4699999999998 2022-03-16T14:18:36Z 2595.5100000000002 2022-03-16T14:18:41Z 2594.8000000000002 2022-03-16T14:18:46Z 2595.1300000000001 2022-03-16T14:18:51Z 2594.5599999999999 2022-03-16T14:18:56Z 2593.7600000000002 2022-03-16T14:19:01Z 2592.96 2022-03-16T14:19:06Z 2592.27 2022-03-16T14:19:11Z 2591.5900000000001 2022-03-16T14:19:16Z 2590.5999999999999 2022-03-16T14:19:21Z 2589.6700000000001 2022-03-16T14:19:26Z 2588.6700000000001 2022-03-16T14:19:31Z 2588.1199999999999 2022-03-16T14:19:36Z 2586.9899999999998 2022-03-16T14:19:41Z 2585.9000000000001 2022-03-16T14:19:46Z 2584.7399999999998 2022-03-16T14:19:51Z 2582.9099999999999 2022-03-16T14:19:56Z 2581.7800000000002 2022-03-16T14:20:01Z 2580.0599999999999 2022-03-16T14:20:06Z 2578.77 2022-03-16T14:20:11Z 2576.9899999999998 2022-03-16T14:20:16Z 2575.5599999999999 2022-03-16T14:20:21Z 2574.1500000000001 2022-03-16T14:20:26Z 2572.4899999999998 2022-03-16T14:20:31Z 2571.23 2022-03-16T14:20:36Z 2569.4299999999998 2022-03-16T14:20:41Z 2567.9499999999998 2022-03-16T14:20:46Z 2566.3600000000001 2022-03-16T14:20:51Z 2565.04 2022-03-16T14:20:56Z 2563.8200000000002 2022-03-16T14:21:01Z 2562.5300000000002 2022-03-16T14:21:06Z 2561.3400000000001 2022-03-16T14:21:11Z 2559.8499999999999 2022-03-16T14:21:16Z 2558.6199999999999 2022-03-16T14:21:21Z 2557.4699999999998 2022-03-16T14:21:26Z 2556.1500000000001 2022-03-16T14:21:31Z 2554.7399999999998 2022-03-16T14:21:36Z 2553.6799999999998 2022-03-16T14:21:41Z 2552.2800000000002 2022-03-16T14:21:46Z 2551.2199999999998 2022-03-16T14:21:51Z 2550.5700000000002 2022-03-16T14:21:56Z 2549.6399999999999 2022-03-16T14:22:01Z 2548.71 2022-03-16T14:22:06Z 2547.29 2022-03-16T14:22:11Z 2546.25 2022-03-16T14:22:16Z 2545.3099999999999 2022-03-16T14:22:21Z 2543.8499999999999 2022-03-16T14:22:26Z 2542.8000000000002 2022-03-16T14:22:31Z 2541.6500000000001 2022-03-16T14:22:36Z 2540.8099999999999 2022-03-16T14:22:41Z 2539.6500000000001 2022-03-16T14:22:46Z 2538.7399999999998 2022-03-16T14:22:51Z 2537.9000000000001 2022-03-16T14:22:56Z 2536.4699999999998 2022-03-16T14:23:01Z 2535.6700000000001 2022-03-16T14:23:06Z 2535.1100000000001 2022-03-16T14:23:11Z 2534.6799999999998 2022-03-16T14:23:16Z 2533.9000000000001 2022-03-16T14:23:21Z 2533.0799999999999 2022-03-16T14:23:26Z 2532.27 2022-03-16T14:23:31Z 2531.3400000000001 2022-03-16T14:23:36Z 2530.5300000000002 2022-03-16T14:23:41Z 2529.6799999999998 2022-03-16T14:23:46Z 2528.5700000000002 2022-03-16T14:23:51Z 2527.8800000000001 2022-03-16T14:23:56Z 2526.6500000000001 2022-03-16T14:24:01Z 2525.9499999999998 2022-03-16T14:24:06Z 2524.9400000000001 2022-03-16T14:24:11Z 2524.0700000000002 2022-03-16T14:24:16Z 2523.02 2022-03-16T14:24:21Z 2522.0500000000002 2022-03-16T14:24:26Z 2521.0799999999999 2022-03-16T14:24:31Z 2520.02 2022-03-16T14:24:36Z 2518.71 2022-03-16T14:24:41Z 2517.6500000000001 2022-03-16T14:24:46Z 2516.9400000000001 2022-03-16T14:24:51Z 2515.8499999999999 2022-03-16T14:24:56Z 2514.77 2022-03-16T14:25:01Z 2513.46 2022-03-16T14:25:06Z 2512.52 2022-03-16T14:25:11Z 2511.3600000000001 2022-03-16T14:25:16Z 2510.4200000000001 2022-03-16T14:25:21Z 2509.3899999999999 2022-03-16T14:25:26Z 2508.6300000000001 2022-03-16T14:25:31Z 2507.6700000000001 2022-03-16T14:25:36Z 2506.9000000000001 2022-03-16T14:25:41Z 2506.3499999999999 2022-03-16T14:25:46Z 2505.75 2022-03-16T14:25:51Z 2505.2800000000002 2022-03-16T14:25:56Z 2504.7600000000002 2022-03-16T14:26:01Z 2504.1300000000001 2022-03-16T14:26:06Z 2503.5900000000001 2022-03-16T14:26:11Z 2502.7399999999998 2022-03-16T14:26:16Z 2501.9400000000001 2022-03-16T14:26:21Z 2501 2022-03-16T14:26:26Z 2500.0900000000001 2022-03-16T14:26:31Z 2499.0700000000002 2022-03-16T14:26:36Z 2498.1100000000001 2022-03-16T14:26:41Z 2497.4099999999999 2022-03-16T14:26:46Z 2496.5799999999999 2022-03-16T14:26:51Z 2495.8200000000002 2022-03-16T14:26:56Z 2494.9099999999999 2022-03-16T14:27:01Z 2494.0500000000002 2022-03-16T14:27:06Z 2493.2199999999998 2022-03-16T14:27:11Z 2492.5100000000002 2022-03-16T14:27:16Z 2491.9499999999998 2022-03-16T14:27:21Z 2491.1100000000001 2022-03-16T14:27:26Z 2490.3800000000001 2022-03-16T14:27:31Z 2489.3099999999999 2022-03-16T14:27:36Z 2488.3400000000001 2022-03-16T14:27:41Z 2487.2399999999998 2022-03-16T14:27:46Z 2486.3699999999999 2022-03-16T14:27:51Z 2485.9400000000001 2022-03-16T14:27:56Z 2485.3200000000002 2022-03-16T14:28:01Z 2484.77 2022-03-16T14:28:06Z 2483.6500000000001 2022-03-16T14:28:11Z 2482.8800000000001 2022-03-16T14:28:16Z 2482.1599999999999 2022-03-16T14:28:21Z 2481.23 2022-03-16T14:28:26Z 2480.4099999999999 2022-03-16T14:28:31Z 2479.6300000000001 2022-03-16T14:28:36Z 2478.5300000000002 2022-03-16T14:28:41Z 2477.3600000000001 2022-03-16T14:28:46Z 2476.5500000000002 2022-03-16T14:28:51Z 2475.29 2022-03-16T14:28:56Z 2474.23 2022-03-16T14:29:01Z 2472.8899999999999 2022-03-16T14:29:06Z 2471.5599999999999 2022-03-16T14:29:11Z 2470.4499999999998 2022-03-16T14:29:16Z 2468.9499999999998 2022-03-16T14:29:21Z 2467.71 2022-03-16T14:29:26Z 2466.27 2022-03-16T14:29:31Z 2465.1300000000001 2022-03-16T14:29:36Z 2463.96 2022-03-16T14:29:41Z 2462.71 2022-03-16T14:29:46Z 2461.77 2022-03-16T14:29:51Z 2460.46 2022-03-16T14:29:56Z 2459.5 2022-03-16T14:30:01Z 2456.7399999999998 2022-03-16T14:30:06Z 2455.7800000000002 2022-03-16T14:30:11Z 2455.25 2022-03-16T14:30:16Z 2455.1500000000001 2022-03-16T14:30:21Z 2454.3899999999999 2022-03-16T14:30:26Z 2453.3000000000002 2022-03-16T14:30:31Z 2452.29 2022-03-16T14:30:36Z 2450.9899999999998 2022-03-16T14:30:41Z 2449.9499999999998 2022-03-16T14:30:46Z 2449.0799999999999 2022-03-16T14:30:51Z 2448.2600000000002 2022-03-16T14:30:56Z 2447.4899999999998 2022-03-16T14:31:01Z 2446.9200000000001 2022-03-16T14:31:06Z 2446.4699999999998 2022-03-16T14:31:11Z 2445.8400000000001 2022-03-16T14:31:16Z 2445.25 2022-03-16T14:31:21Z 2444.8299999999999 2022-03-16T14:31:26Z 2445.0700000000002 2022-03-16T14:31:31Z 2444.8099999999999 2022-03-16T14:31:36Z 2444.5900000000001 2022-03-16T14:31:41Z 2444.5100000000002 2022-03-16T14:31:46Z 2444.0999999999999 2022-03-16T14:31:51Z 2443.6700000000001 2022-03-16T14:31:56Z 2443.1199999999999 2022-03-16T14:32:01Z 2442.5599999999999 2022-03-16T14:32:06Z 2442.04 2022-03-16T14:32:11Z 2441.1999999999998 2022-03-16T14:32:16Z 2440.52 2022-03-16T14:32:21Z 2439.6300000000001 2022-03-16T14:32:26Z 2438.73 2022-03-16T14:32:31Z 2437.9699999999998 2022-03-16T14:32:36Z 2437.0700000000002 2022-03-16T14:32:41Z 2436.1399999999999 2022-03-16T14:32:46Z 2435.1399999999999 2022-03-16T14:32:51Z 2434.3000000000002 2022-03-16T14:32:56Z 2433.0700000000002 2022-03-16T14:33:01Z 2432.0999999999999 2022-03-16T14:33:06Z 2431.04 2022-03-16T14:33:11Z 2430.1199999999999 2022-03-16T14:33:16Z 2428.9899999999998 2022-03-16T14:33:21Z 2427.8400000000001 2022-03-16T14:33:26Z 2426.4200000000001 2022-03-16T14:33:31Z 2424.5500000000002 2022-03-16T14:33:36Z 2423.96 2022-03-16T14:33:41Z 2422.8099999999999 2022-03-16T14:33:46Z 2422.0100000000002 2022-03-16T14:33:51Z 2421 2022-03-16T14:33:56Z 2419.5900000000001 2022-03-16T14:34:01Z 2418.6799999999998 2022-03-16T14:34:06Z 2416.4200000000001 2022-03-16T14:34:11Z 2415.52 2022-03-16T14:34:16Z 2414.79 2022-03-16T14:34:21Z 2413.3499999999999 2022-03-16T14:34:26Z 2412.3099999999999 2022-03-16T14:34:31Z 2410.7600000000002 2022-03-16T14:34:36Z 2409.6500000000001 2022-03-16T14:34:41Z 2408.29 2022-03-16T14:34:46Z 2407.6300000000001 2022-03-16T14:34:51Z 2406.5300000000002 2022-03-16T14:34:56Z 2405.5500000000002 2022-03-16T14:35:01Z 2404.6500000000001 2022-03-16T14:35:06Z 2403.4699999999998 2022-03-16T14:35:11Z 2402.5799999999999 2022-03-16T14:35:16Z 2401.9200000000001 2022-03-16T14:35:21Z 2401.1199999999999 2022-03-16T14:35:26Z 2400.25 2022-03-16T14:35:31Z 2399.54 2022-03-16T14:35:36Z 2398.7600000000002 2022-03-16T14:35:41Z 2397.6799999999998 2022-03-16T14:35:46Z 2396.8899999999999 2022-03-16T14:35:51Z 2395.8099999999999 2022-03-16T14:35:56Z 2395.1599999999999 2022-03-16T14:36:01Z 2394.3699999999999 2022-03-16T14:36:06Z 2393.9200000000001 2022-03-16T14:36:11Z 2393.5300000000002 2022-03-16T14:36:16Z 2393.1199999999999 2022-03-16T14:36:21Z 2392.8899999999999 2022-03-16T14:36:26Z 2392.52 2022-03-16T14:36:31Z 2392.3899999999999 2022-03-16T14:36:36Z 2392.3499999999999 2022-03-16T14:36:41Z 2392.29 2022-03-16T14:36:46Z 2392.1900000000001 2022-03-16T14:36:51Z 2391.8299999999999 2022-03-16T14:36:56Z 2391.6599999999999 2022-03-16T14:37:01Z 2391.46 2022-03-16T14:37:06Z 2391.3200000000002 2022-03-16T14:37:11Z 2391.0900000000001 2022-03-16T14:37:16Z 2390.7800000000002 2022-03-16T14:37:21Z 2390.4400000000001 2022-03-16T14:37:26Z 2390.3299999999999 2022-03-16T14:37:31Z 2390.1700000000001 2022-03-16T14:37:36Z 2388.9200000000001 2022-03-16T14:37:41Z 2389.1799999999998 2022-03-16T14:37:46Z 2390.5500000000002 2022-03-16T14:37:51Z 2390.8200000000002 2022-03-16T14:37:56Z 2390.8000000000002 2022-03-16T14:38:01Z 2390.6100000000001 2022-03-16T14:38:06Z 2390.3000000000002 2022-03-16T14:38:11Z 2389.6300000000001 2022-03-16T14:38:16Z 2389.04 2022-03-16T14:38:21Z 2388.1900000000001 2022-03-16T14:38:26Z 2387.5799999999999 2022-03-16T14:38:31Z 2386.6700000000001 2022-03-16T14:38:36Z 2385.8200000000002 2022-03-16T14:38:41Z 2385.0799999999999 2022-03-16T14:38:46Z 2383.8299999999999 2022-03-16T14:38:51Z 2382.8699999999999 2022-03-16T14:38:56Z 2381.7399999999998 2022-03-16T14:39:01Z 2380.6599999999999 2022-03-16T14:39:06Z 2379.3099999999999 2022-03-16T14:39:11Z 2378.0599999999999 2022-03-16T14:39:16Z 2376.77 2022-03-16T14:39:21Z 2375.4000000000001 2022-03-16T14:39:26Z 2374.1100000000001 2022-03-16T14:39:31Z 2372.4400000000001 2022-03-16T14:39:36Z 2371.21 2022-03-16T14:39:41Z 2369.6900000000001 2022-03-16T14:39:46Z 2368.3499999999999 2022-03-16T14:39:51Z 2367.0900000000001 2022-03-16T14:39:56Z 2365.6100000000001 2022-03-16T14:40:01Z 2364.3600000000001 2022-03-16T14:40:06Z 2362.9499999999998 2022-03-16T14:40:11Z 2361.6500000000001 2022-03-16T14:40:16Z 2360.1399999999999 2022-03-16T14:40:21Z 2358.9200000000001 2022-03-16T14:40:26Z 2357.4400000000001 2022-03-16T14:40:31Z 2356.25 2022-03-16T14:40:36Z 2355.1300000000001 2022-03-16T14:40:41Z 2353.8099999999999 2022-03-16T14:40:46Z 2352.6700000000001 2022-03-16T14:40:51Z 2351.3400000000001 2022-03-16T14:40:56Z 2350.0999999999999 2022-03-16T14:41:01Z 2348.9000000000001 2022-03-16T14:41:06Z 2347.8400000000001 2022-03-16T14:41:11Z 2346.6599999999999 2022-03-16T14:41:16Z 2345.3699999999999 2022-03-16T14:41:21Z 2344.3299999999999 2022-03-16T14:41:26Z 2342.8299999999999 2022-03-16T14:41:31Z 2342 2022-03-16T14:41:36Z 2340.4400000000001 2022-03-16T14:41:41Z 2339.4000000000001 2022-03-16T14:41:46Z 2338.4400000000001 2022-03-16T14:41:51Z 2337.1700000000001 2022-03-16T14:41:56Z 2336.1100000000001 2022-03-16T14:42:01Z 2334.9400000000001 2022-03-16T14:42:06Z 2333.9000000000001 2022-03-16T14:42:11Z 2332.8600000000001 2022-03-16T14:42:16Z 2331.8400000000001 2022-03-16T14:42:21Z 2330.9200000000001 2022-03-16T14:42:26Z 2329.54 2022-03-16T14:42:31Z 2328.48 2022-03-16T14:42:36Z 2327.3299999999999 2022-03-16T14:42:41Z 2326.3299999999999 2022-03-16T14:42:46Z 2325.27 2022-03-16T14:42:51Z 2324.52 2022-03-16T14:42:56Z 2323.54 2022-03-16T14:43:01Z 2322.77 2022-03-16T14:43:06Z 2322.1300000000001 2022-03-16T14:43:11Z 2321.3800000000001 2022-03-16T14:43:16Z 2320.8699999999999 2022-03-16T14:43:21Z 2320.4499999999998 2022-03-16T14:43:26Z 2320.04 2022-03-16T14:43:31Z 2319.5500000000002 2022-03-16T14:43:36Z 2319.3699999999999 2022-03-16T14:43:41Z 2318.8499999999999 2022-03-16T14:43:46Z 2319.6199999999999 2022-03-16T14:43:51Z 2319.7800000000002 2022-03-16T14:43:56Z 2319.7399999999998 2022-03-16T14:44:01Z 2319.73 2022-03-16T14:44:06Z 2319.75 2022-03-16T14:44:11Z 2319.8099999999999 2022-03-16T14:44:16Z 2320.02 2022-03-16T14:44:21Z 2320.1900000000001 2022-03-16T14:44:26Z 2320.2800000000002 2022-03-16T14:44:31Z 2320.6199999999999 2022-03-16T14:44:36Z 2320.6500000000001 2022-03-16T14:44:41Z 2320.7600000000002 2022-03-16T14:44:46Z 2320.6199999999999 2022-03-16T14:44:51Z 2320.3800000000001 2022-03-16T14:44:56Z 2319.98 2022-03-16T14:45:01Z 2319.75 2022-03-16T14:45:06Z 2319.54 2022-03-16T14:45:11Z 2319.1999999999998 2022-03-16T14:45:16Z 2318.4699999999998 2022-03-16T14:45:21Z 2317.8800000000001 2022-03-16T14:45:26Z 2317.8800000000001 2022-03-16T14:45:31Z 2317.8800000000001 2022-03-16T14:45:36Z 2317.8800000000001 2022-03-16T14:45:41Z 2317.0300000000002 2022-03-16T14:45:46Z 2316.46 2022-03-16T14:45:51Z 2315.98 2022-03-16T14:45:56Z 2315.5599999999999 2022-03-16T14:46:01Z 2315.0799999999999 2022-03-16T14:46:06Z 2314.5900000000001 2022-03-16T14:46:11Z 2313.9099999999999 2022-03-16T14:46:16Z 2313.2199999999998 2022-03-16T14:46:21Z 2312.5599999999999 2022-03-16T14:46:26Z 2311.46 2022-03-16T14:46:31Z 2310.8200000000002 2022-03-16T14:46:36Z 2309.6300000000001 2022-03-16T14:46:41Z 2308.4499999999998 2022-03-16T14:46:46Z 2307.6999999999998 2022-03-16T14:46:51Z 2307.1399999999999 2022-03-16T14:46:56Z 2306.21 2022-03-16T14:47:01Z 2305.23 2022-03-16T14:47:06Z 2304.3299999999999 2022-03-16T14:47:11Z 2303.1999999999998 2022-03-16T14:47:16Z 2302.23 2022-03-16T14:47:21Z 2301.04 2022-03-16T14:47:26Z 2300.0999999999999 2022-03-16T14:47:31Z 2299.25 2022-03-16T14:47:36Z 2297.8800000000001 2022-03-16T14:47:41Z 2296.8200000000002 2022-03-16T14:47:46Z 2295.5599999999999 2022-03-16T14:47:51Z 2294.5999999999999 2022-03-16T14:47:56Z 2293.48 2022-03-16T14:48:01Z 2292.4200000000001 2022-03-16T14:48:06Z 2291.46 2022-03-16T14:48:11Z 2290.3699999999999 2022-03-16T14:48:16Z 2289.5100000000002 2022-03-16T14:48:21Z 2288.3200000000002 2022-03-16T14:48:26Z 2287.3099999999999 2022-03-16T14:48:31Z 2285.75 2022-03-16T14:48:36Z 2284.7800000000002 2022-03-16T14:48:41Z 2284.2399999999998 2022-03-16T14:48:46Z 2283.2800000000002 2022-03-16T14:48:51Z 2282.3899999999999 2022-03-16T14:48:56Z 2281.4099999999999 2022-03-16T14:49:01Z 2280.3800000000001 2022-03-16T14:49:06Z 2279.4099999999999 2022-03-16T14:49:11Z 2278.4200000000001 2022-03-16T14:49:16Z 2277.1700000000001 2022-03-16T14:49:21Z 2276.04 2022-03-16T14:49:26Z 2275.0999999999999 2022-03-16T14:49:31Z 2274.0100000000002 2022-03-16T14:49:36Z 2273.0999999999999 2022-03-16T14:49:41Z 2272.0300000000002 2022-03-16T14:49:46Z 2270.9000000000001 2022-03-16T14:49:51Z 2269.7399999999998 2022-03-16T14:49:56Z 2268.8000000000002 2022-03-16T14:50:01Z 2267.7399999999998 2022-03-16T14:50:06Z 2266.6900000000001 2022-03-16T14:50:11Z 2265.79 2022-03-16T14:50:16Z 2264.5300000000002 2022-03-16T14:50:21Z 2263.5599999999999 2022-03-16T14:50:26Z 2262.29 2022-03-16T14:50:31Z 2261.4899999999998 2022-03-16T14:50:36Z 2260.4099999999999 2022-03-16T14:50:41Z 2259.3600000000001 2022-03-16T14:50:46Z 2258.3800000000001 2022-03-16T14:50:51Z 2257.0500000000002 2022-03-16T14:50:56Z 2256.2199999999998 2022-03-16T14:51:01Z 2255.1599999999999 2022-03-16T14:51:06Z 2254.0900000000001 2022-03-16T14:51:11Z 2252.8400000000001 2022-03-16T14:51:16Z 2251.8699999999999 2022-03-16T14:51:21Z 2250.98 2022-03-16T14:51:26Z 2249.77 2022-03-16T14:51:31Z 2248.6500000000001 2022-03-16T14:51:36Z 2247.71 2022-03-16T14:51:41Z 2247.0900000000001 2022-03-16T14:51:46Z 2246.5300000000002 2022-03-16T14:51:51Z 2245.6599999999999 2022-03-16T14:51:56Z 2244.73 2022-03-16T14:52:01Z 2243.8499999999999 2022-03-16T14:52:06Z 2243.0700000000002 2022-03-16T14:52:11Z 2242.1500000000001 2022-03-16T14:52:16Z 2241.1900000000001 2022-03-16T14:52:21Z 2240.1500000000001 2022-03-16T14:52:26Z 2239.2800000000002 2022-03-16T14:52:31Z 2238.4200000000001 2022-03-16T14:52:36Z 2237.4000000000001 2022-03-16T14:52:41Z 2236.6999999999998 2022-03-16T14:52:46Z 2235.6399999999999 2022-03-16T14:52:51Z 2234.7199999999998 2022-03-16T14:52:56Z 2233.5900000000001 2022-03-16T14:53:01Z 2232.6900000000001 2022-03-16T14:53:06Z 2231.6799999999998 2022-03-16T14:53:11Z 2230.52 2022-03-16T14:53:16Z 2229.6799999999998 2022-03-16T14:53:21Z 2228.3499999999999 2022-03-16T14:53:26Z 2227.5300000000002 2022-03-16T14:53:31Z 2226.1799999999998 2022-03-16T14:53:36Z 2225.3099999999999 2022-03-16T14:53:41Z 2223.9299999999998 2022-03-16T14:53:46Z 2222.8600000000001 2022-03-16T14:53:51Z 2221.7600000000002 2022-03-16T14:53:56Z 2220.3400000000001 2022-03-16T14:54:01Z 2219.3899999999999 2022-03-16T14:54:06Z 2218.21 2022-03-16T14:54:11Z 2217.2399999999998 2022-03-16T14:54:16Z 2216.04 2022-03-16T14:54:21Z 2215.0300000000002 2022-03-16T14:54:26Z 2213.8000000000002 2022-03-16T14:54:31Z 2212.7199999999998 2022-03-16T14:54:36Z 2211.6199999999999 2022-03-16T14:54:41Z 2210.0599999999999 2022-03-16T14:54:46Z 2208.98 2022-03-16T14:54:51Z 2206.9699999999998 2022-03-16T14:54:56Z 2206.4000000000001 2022-03-16T14:55:01Z 2206.1999999999998 2022-03-16T14:55:06Z 2205.21 2022-03-16T14:55:11Z 2204.3400000000001 2022-03-16T14:55:16Z 2203.75 2022-03-16T14:55:21Z 2203.27 2022-03-16T14:55:26Z 2202.8899999999999 2022-03-16T14:55:31Z 2202.4499999999998 2022-03-16T14:55:36Z 2202.3699999999999 2022-03-16T14:55:41Z 2201.9499999999998 2022-03-16T14:55:46Z 2202.1300000000001 2022-03-16T14:55:51Z 2202.27 2022-03-16T14:55:56Z 2202.6999999999998 2022-03-16T14:56:01Z 2202.9499999999998 2022-03-16T14:56:06Z 2203.0799999999999 2022-03-16T14:56:11Z 2203.2800000000002 2022-03-16T14:56:16Z 2203.4099999999999 2022-03-16T14:56:21Z 2203.4400000000001 2022-03-16T14:56:26Z 2203.7600000000002 2022-03-16T14:56:31Z 2204.1799999999998 2022-03-16T14:56:36Z 2204.2600000000002 2022-03-16T14:56:41Z 2204.3499999999999 2022-03-16T14:56:46Z 2204.46 2022-03-16T14:56:51Z 2204.54 2022-03-16T14:56:56Z 2204.5799999999999 2022-03-16T14:57:01Z 2204.5900000000001 2022-03-16T14:57:06Z 2204.3499999999999 2022-03-16T14:57:11Z 2203.7800000000002 2022-03-16T14:57:16Z 2203.5700000000002 2022-03-16T14:57:21Z 2202.9200000000001 2022-03-16T14:57:26Z 2202.1999999999998 2022-03-16T14:57:31Z 2201.98 2022-03-16T14:57:36Z 2201.98 2022-03-16T14:57:41Z 2201.5300000000002 2022-03-16T14:57:46Z 2201.21 2022-03-16T14:57:51Z 2200.9099999999999 2022-03-16T14:57:56Z 2200.6399999999999 2022-03-16T14:58:01Z 2200.4099999999999 2022-03-16T14:58:06Z 2200.2399999999998 2022-03-16T14:58:11Z 2200.1900000000001 2022-03-16T14:58:16Z 2200.1100000000001 2022-03-16T14:58:21Z 2199.9499999999998 2022-03-16T14:58:26Z 2200.0599999999999 2022-03-16T14:58:31Z 2200.27 2022-03-16T14:58:36Z 2200.3299999999999 2022-03-16T14:58:41Z 2200.27 2022-03-16T14:58:46Z 2200.5900000000001 2022-03-16T14:58:51Z 2200.5900000000001 2022-03-16T14:58:56Z 2200.5900000000001 2022-03-16T14:59:01Z 2200.5900000000001 2022-03-16T14:59:06Z 2200.5900000000001 2022-03-16T14:59:11Z 2200.5900000000001 2022-03-16T14:59:16Z 2200.5900000000001 2022-03-16T14:59:21Z 2200.5900000000001 2022-03-16T14:59:26Z 2200.5900000000001 2022-03-16T14:59:31Z 2202.3000000000002 2022-03-16T14:59:36Z 2202.6199999999999 2022-03-16T14:59:41Z 2202.71 2022-03-16T14:59:46Z 2202.8899999999999 2022-03-16T14:59:51Z 2202.98 2022-03-16T14:59:56Z 2203.04 2022-03-16T15:00:01Z 2202.9000000000001 2022-03-16T15:00:06Z 2203.3499999999999 2022-03-16T15:00:11Z 2203.5799999999999 2022-03-16T15:00:16Z 2203.7199999999998 2022-03-16T15:00:21Z 2203.77 2022-03-16T15:00:26Z 2203.7800000000002 2022-03-16T15:00:31Z 2203.8400000000001 2022-03-16T15:00:36Z 2203.8299999999999 2022-03-16T15:00:41Z 2203.6100000000001 2022-03-16T15:00:46Z 2203.4699999999998 2022-03-16T15:00:51Z 2203.2800000000002 2022-03-16T15:00:56Z 2202.9200000000001 2022-03-16T15:01:01Z 2202.8400000000001 2022-03-16T15:01:06Z 2202.5999999999999 2022-03-16T15:01:11Z 2202.1599999999999 2022-03-16T15:01:16Z 2201.9299999999998 2022-03-16T15:01:21Z 2201.48 2022-03-16T15:01:26Z 2201.4000000000001 2022-03-16T15:01:31Z 2201.1700000000001 2022-03-16T15:01:36Z 2200.8400000000001 2022-03-16T15:01:41Z 2200.6500000000001 2022-03-16T15:01:46Z 2200.29 2022-03-16T15:01:51Z 2200.1700000000001 2022-03-16T15:01:56Z 2199.8400000000001 2022-03-16T15:02:01Z 2199.6799999999998 2022-03-16T15:02:06Z 2199.5700000000002 2022-03-16T15:02:11Z 2199.1700000000001 2022-03-16T15:02:16Z 2198.9699999999998 2022-03-16T15:02:21Z 2198.7399999999998 2022-03-16T15:02:26Z 2198.5900000000001 2022-03-16T15:02:31Z 2198.1799999999998 2022-03-16T15:02:36Z 2197.8600000000001 2022-03-16T15:02:41Z 2197.5300000000002 2022-03-16T15:02:46Z 2197.1599999999999 2022-03-16T15:02:51Z 2196.8899999999999 2022-03-16T15:02:56Z 2196.5100000000002 2022-03-16T15:03:01Z 2196.29 2022-03-16T15:03:06Z 2195.8099999999999 2022-03-16T15:03:11Z 2195.4499999999998 2022-03-16T15:03:16Z 2194.98 2022-03-16T15:03:21Z 2194.8299999999999 2022-03-16T15:03:26Z 2194.4699999999998 2022-03-16T15:03:31Z 2194.1199999999999 2022-03-16T15:03:36Z 2193.5799999999999 2022-03-16T15:03:41Z 2192.98 2022-03-16T15:03:46Z 2192.6300000000001 2022-03-16T15:03:51Z 2192.2199999999998 2022-03-16T15:03:56Z 2191.8899999999999 2022-03-16T15:04:01Z 2191.8299999999999 2022-03-16T15:04:06Z 2191.6599999999999 2022-03-16T15:04:11Z 2190.98 2022-03-16T15:04:16Z 2191.2199999999998 2022-03-16T15:04:21Z 2190.75 2022-03-16T15:04:26Z 2190.1999999999998 2022-03-16T15:04:31Z 2190.6399999999999 2022-03-16T15:04:36Z 2190.1500000000001 2022-03-16T15:04:41Z 2189.6799999999998 2022-03-16T15:04:46Z 2189.2199999999998 2022-03-16T15:04:51Z 2188.8200000000002 2022-03-16T15:04:56Z 2188.1700000000001 2022-03-16T15:05:01Z 2188.3200000000002 2022-03-16T15:05:06Z 2188.3800000000001 2022-03-16T15:05:11Z 2188.4099999999999 2022-03-16T15:05:16Z 2188.0599999999999 2022-03-16T15:05:21Z 2187.8499999999999 2022-03-16T15:05:26Z 2187.52 2022-03-16T15:05:31Z 2187.1500000000001 2022-03-16T15:05:36Z 2186.7199999999998 2022-03-16T15:05:41Z 2186.2800000000002 2022-03-16T15:05:46Z 2185.5799999999999 2022-03-16T15:05:51Z 2184.2399999999998 2022-03-16T15:05:56Z 2184.7199999999998 2022-03-16T15:06:01Z 2184.9299999999998 2022-03-16T15:06:06Z 2184.1799999999998 2022-03-16T15:06:11Z 2183.6300000000001 2022-03-16T15:06:16Z 2183.0799999999999 2022-03-16T15:06:21Z 2182.46 2022-03-16T15:06:26Z 2182.02 2022-03-16T15:06:31Z 2181.5700000000002 2022-03-16T15:06:36Z 2180.9099999999999 2022-03-16T15:06:41Z 2180.46 2022-03-16T15:06:46Z 2179.8699999999999 2022-03-16T15:06:51Z 2179.3400000000001 2022-03-16T15:06:56Z 2178.8000000000002 2022-03-16T15:07:01Z 2178.1100000000001 2022-03-16T15:07:06Z 2177.5500000000002 2022-03-16T15:07:11Z 2176.75 2022-03-16T15:07:16Z 2176.3499999999999 2022-03-16T15:07:21Z 2176.04 2022-03-16T15:07:26Z 2175.5799999999999 2022-03-16T15:07:31Z 2175.1199999999999 2022-03-16T15:07:36Z 2174.5300000000002 2022-03-16T15:07:41Z 2174.1999999999998 2022-03-16T15:07:46Z 2173.5500000000002 2022-03-16T15:07:51Z 2172.9299999999998 2022-03-16T15:07:56Z 2172.25 2022-03-16T15:08:01Z 2171.6999999999998 2022-03-16T15:08:06Z 2171.25 2022-03-16T15:08:11Z 2170.3899999999999 2022-03-16T15:08:16Z 2169.8699999999999 2022-03-16T15:08:21Z 2169.21 2022-03-16T15:08:26Z 2168.6300000000001 2022-03-16T15:08:31Z 2167.8499999999999 2022-03-16T15:08:36Z 2167.3499999999999 2022-03-16T15:08:41Z 2166.8800000000001 2022-03-16T15:08:46Z 2166.1900000000001 2022-03-16T15:08:51Z 2165.6100000000001 2022-03-16T15:08:56Z 2165.0300000000002 2022-03-16T15:09:01Z 2164.2399999999998 2022-03-16T15:09:06Z 2163.4200000000001 2022-03-16T15:09:11Z 2162.8200000000002 2022-03-16T15:09:16Z 2162.1199999999999 2022-03-16T15:09:21Z 2161.1700000000001 2022-03-16T15:09:26Z 2160.6300000000001 2022-03-16T15:09:31Z 2159.6300000000001 2022-03-16T15:09:36Z 2159.0799999999999 2022-03-16T15:09:41Z 2158.54 2022-03-16T15:09:46Z 2158.0799999999999 2022-03-16T15:09:51Z 2157.4099999999999 2022-03-16T15:09:56Z 2156.6599999999999 2022-03-16T15:10:01Z 2155.8899999999999 2022-03-16T15:10:06Z 2154.9299999999998 2022-03-16T15:10:11Z 2154.4099999999999 2022-03-16T15:10:16Z 2153.5700000000002 2022-03-16T15:10:21Z 2152.7399999999998 2022-03-16T15:10:26Z 2151.8499999999999 2022-03-16T15:10:31Z 2151.1500000000001 2022-03-16T15:10:36Z 2150.3699999999999 2022-03-16T15:10:41Z 2149.48 2022-03-16T15:10:46Z 2148.9699999999998 2022-03-16T15:10:51Z 2148.2399999999998 2022-03-16T15:10:56Z 2147.3699999999999 2022-03-16T15:11:01Z 2146.8899999999999 2022-03-16T15:11:06Z 2146.48 2022-03-16T15:11:11Z 2145.98 2022-03-16T15:11:16Z 2145.3099999999999 2022-03-16T15:11:21Z 2144.8499999999999 2022-03-16T15:11:26Z 2144.4499999999998 2022-03-16T15:11:31Z 2144.1900000000001 2022-03-16T15:11:36Z 2143.4499999999998 2022-03-16T15:11:41Z 2143.1500000000001 2022-03-16T15:11:46Z 2143.0100000000002 2022-03-16T15:11:51Z 2142.5599999999999 2022-03-16T15:11:56Z 2142.1199999999999 2022-03-16T15:12:01Z 2141.5700000000002 2022-03-16T15:12:06Z 2141.3000000000002 2022-03-16T15:12:11Z 2140.8000000000002 2022-03-16T15:12:16Z 2140.5999999999999 2022-03-16T15:12:21Z 2140.04 2022-03-16T15:12:26Z 2139.46 2022-03-16T15:12:31Z 2138.9000000000001 2022-03-16T15:12:36Z 2138.8800000000001 2022-03-16T15:12:41Z 2138.3699999999999 2022-03-16T15:12:46Z 2137.8600000000001 2022-03-16T15:12:51Z 2137.5799999999999 2022-03-16T15:12:56Z 2137.2600000000002 2022-03-16T15:13:01Z 2136.8800000000001 2022-03-16T15:13:06Z 2136.4099999999999 2022-03-16T15:13:11Z 2135.8600000000001 2022-03-16T15:13:16Z 2135.46 2022-03-16T15:13:21Z 2134.8000000000002 2022-03-16T15:13:26Z 2134.4200000000001 2022-03-16T15:13:31Z 2133.8299999999999 2022-03-16T15:13:36Z 2133.3699999999999 2022-03-16T15:13:41Z 2132.8000000000002 2022-03-16T15:13:46Z 2132.2399999999998 2022-03-16T15:13:51Z 2131.73 2022-03-16T15:13:56Z 2131.0500000000002 2022-03-16T15:14:01Z 2130.4299999999998 2022-03-16T15:14:06Z 2129.6900000000001 2022-03-16T15:14:11Z 2129.0700000000002 2022-03-16T15:14:16Z 2128.3499999999999 2022-03-16T15:14:21Z 2127.8899999999999 2022-03-16T15:14:26Z 2127.3299999999999 2022-03-16T15:14:31Z 2125.1799999999998 2022-03-16T15:14:36Z 2124.6799999999998 2022-03-16T15:14:41Z 2124.6700000000001 2022-03-16T15:14:46Z 2124.6700000000001 2022-03-16T15:14:51Z 2124.8299999999999 2022-03-16T15:14:56Z 2124.6199999999999 2022-03-16T15:15:01Z 2124.1399999999999 2022-03-16T15:15:06Z 2123.3699999999999 2022-03-16T15:15:11Z 2123.1799999999998 2022-03-16T15:15:16Z 2122.9299999999998 2022-03-16T15:15:21Z 2122.8200000000002 2022-03-16T15:15:26Z 2121.75 2022-03-16T15:15:31Z 2123.4000000000001 2022-03-16T15:15:36Z 2123.5900000000001 2022-03-16T15:15:41Z 2123.7399999999998 2022-03-16T15:15:46Z 2123.5900000000001 2022-03-16T15:15:51Z 2123.3800000000001 2022-03-16T15:15:56Z 2123.3299999999999 2022-03-16T15:16:01Z 2123.29 2022-03-16T15:16:06Z 2123.2800000000002 2022-03-16T15:16:11Z 2123.2800000000002 2022-03-16T15:16:16Z 2123.2199999999998 2022-03-16T15:16:21Z 2123.1700000000001 2022-03-16T15:16:26Z 2123.1700000000001 2022-03-16T15:16:31Z 2123.1700000000001 2022-03-16T15:16:36Z 2123.1700000000001 2022-03-16T15:16:41Z 2123.1700000000001 2022-03-16T15:16:46Z 2123.1700000000001 2022-03-16T15:16:51Z 2123.1700000000001 2022-03-16T15:16:56Z 2123.1700000000001 2022-03-16T15:17:01Z 2123.1700000000001 2022-03-16T15:17:06Z 2123.1700000000001 2022-03-16T15:17:11Z 2123.1700000000001 2022-03-16T15:17:16Z 2123.1700000000001 2022-03-16T15:17:21Z 2123.1700000000001 2022-03-16T15:17:26Z 2123.1700000000001 2022-03-16T15:17:31Z 2123.1700000000001 2022-03-16T15:17:36Z 2123.1700000000001 2022-03-16T15:17:41Z 2123.1700000000001 2022-03-16T15:17:46Z 2123.1700000000001 2022-03-16T15:17:51Z 2123.1700000000001 2022-03-16T15:17:56Z 2123.1700000000001 2022-03-16T15:18:01Z 2123.1700000000001 2022-03-16T15:18:06Z 2123.1700000000001 2022-03-16T15:18:11Z 2123.1700000000001 2022-03-16T15:18:16Z 2123.1700000000001 2022-03-16T15:18:21Z 2123.1700000000001 2022-03-16T15:18:26Z 2123.1700000000001 2022-03-16T15:18:31Z 2123.1700000000001 2022-03-16T15:18:36Z 2123.1700000000001 2022-03-16T15:18:41Z 2123.1700000000001 2022-03-16T15:18:46Z 2123.1700000000001 2022-03-16T15:18:51Z 2123.1700000000001 2022-03-16T15:18:56Z 2123.1700000000001 2022-03-16T15:19:01Z 2123.1700000000001 2022-03-16T15:19:06Z 2123.1700000000001 2022-03-16T15:19:11Z 2123.1700000000001 2022-03-16T15:19:16Z 2123.1700000000001 2022-03-16T15:19:21Z 2119.0599999999999 2022-03-16T15:19:26Z 2118.46 2022-03-16T15:19:31Z 2118.1900000000001 2022-03-16T15:19:36Z 2118.1300000000001 2022-03-16T15:19:41Z 2117.4699999999998 2022-03-16T15:19:46Z 2116.5999999999999 2022-03-16T15:19:51Z 2116.0100000000002 2022-03-16T15:19:56Z 2115.25 2022-03-16T15:20:01Z 2114.3899999999999 2022-03-16T15:20:06Z 2113.5999999999999 2022-03-16T15:20:11Z 2112.6300000000001 2022-03-16T15:20:16Z 2111.8000000000002 2022-03-16T15:20:21Z 2110.8200000000002 2022-03-16T15:20:26Z 2110.04 2022-03-16T15:20:31Z 2109.0599999999999 2022-03-16T15:20:36Z 2108.3899999999999 2022-03-16T15:20:41Z 2107.23 2022-03-16T15:20:46Z 2106.4499999999998 2022-03-16T15:20:51Z 2105.6300000000001 2022-03-16T15:20:56Z 2104.6700000000001 2022-03-16T15:21:01Z 2103.9400000000001 2022-03-16T15:21:06Z 2102.9699999999998 2022-03-16T15:21:11Z 2102.02 2022-03-16T15:21:16Z 2100.8000000000002 2022-03-16T15:21:21Z 2100.1799999999998 2022-03-16T15:21:26Z 2099.3800000000001 2022-03-16T15:21:31Z 2098.1100000000001 2022-03-16T15:21:36Z 2097.3400000000001 2022-03-16T15:21:41Z 2096.1399999999999 2022-03-16T15:21:46Z 2095.1599999999999 2022-03-16T15:21:51Z 2094.1500000000001 2022-03-16T15:21:56Z 2093.25 2022-03-16T15:22:01Z 2092.46 2022-03-16T15:22:06Z 2091.3699999999999 2022-03-16T15:22:11Z 2090.3800000000001 2022-03-16T15:22:16Z 2089.1999999999998 2022-03-16T15:22:21Z 2088.3099999999999 2022-03-16T15:22:26Z 2087.25 2022-03-16T15:22:31Z 2086.2800000000002 2022-03-16T15:22:36Z 2085.4000000000001 2022-03-16T15:22:41Z 2084.3400000000001 2022-03-16T15:22:46Z 2083.4299999999998 2022-03-16T15:22:51Z 2082.4200000000001 2022-03-16T15:22:56Z 2081.5300000000002 2022-03-16T15:23:01Z 2080.3400000000001 2022-03-16T15:23:06Z 2079.4099999999999 2022-03-16T15:23:11Z 2078.54 2022-03-16T15:23:16Z 2077.6700000000001 2022-03-16T15:23:21Z 2076.7600000000002 2022-03-16T15:23:26Z 2075.8000000000002 2022-03-16T15:23:31Z 2074.8800000000001 2022-03-16T15:23:36Z 2074.0300000000002 2022-03-16T15:23:41Z 2073.1999999999998 2022-03-16T15:23:46Z 2072.1399999999999 2022-03-16T15:23:51Z 2071.3699999999999 2022-03-16T15:23:56Z 2070.4400000000001 2022-03-16T15:24:01Z 2069.4299999999998 2022-03-16T15:24:06Z 2068.5599999999999 2022-03-16T15:24:11Z 2067.5900000000001 2022-03-16T15:24:16Z 2066.7199999999998 2022-03-16T15:24:21Z 2065.8000000000002 2022-03-16T15:24:26Z 2064.9899999999998 2022-03-16T15:24:31Z 2063.98 2022-03-16T15:24:36Z 2063.0599999999999 2022-03-16T15:24:41Z 2062.3000000000002 2022-03-16T15:24:46Z 2061.1399999999999 2022-03-16T15:24:51Z 2060.1999999999998 2022-03-16T15:24:56Z 2059.4899999999998 2022-03-16T15:25:01Z 2058.9400000000001 2022-03-16T15:25:06Z 2058.27 2022-03-16T15:25:11Z 2057.4299999999998 2022-03-16T15:25:16Z 2056.96 2022-03-16T15:25:21Z 2056.3400000000001 2022-03-16T15:25:26Z 2056.0999999999999 2022-03-16T15:25:31Z 2055.6599999999999 2022-03-16T15:25:36Z 2055.2399999999998 2022-03-16T15:25:41Z 2054.6199999999999 2022-03-16T15:25:46Z 2054.1799999999998 2022-03-16T15:25:51Z 2053.6300000000001 2022-03-16T15:25:56Z 2053.04 2022-03-16T15:26:01Z 2052.4299999999998 2022-03-16T15:26:06Z 2052.27 2022-03-16T15:26:11Z 2052.1399999999999 2022-03-16T15:26:16Z 2051.5 2022-03-16T15:26:21Z 2051.1500000000001 2022-03-16T15:26:26Z 2050.8200000000002 2022-03-16T15:26:31Z 2050.3600000000001 2022-03-16T15:26:36Z 2049.6900000000001 2022-03-16T15:26:41Z 2049.1599999999999 2022-03-16T15:26:46Z 2048.2399999999998 2022-03-16T15:26:51Z 2048.02 2022-03-16T15:26:56Z 2047.71 2022-03-16T15:27:01Z 2047.27 2022-03-16T15:27:06Z 2046.78 2022-03-16T15:27:11Z 2046.3099999999999 2022-03-16T15:27:16Z 2045.5999999999999 2022-03-16T15:27:21Z 2044.9300000000001 2022-03-16T15:27:26Z 2044.3199999999999 2022-03-16T15:27:31Z 2043.8 2022-03-16T15:27:36Z 2043.28 2022-03-16T15:27:41Z 2042.6600000000001 2022-03-16T15:27:46Z 2042.1800000000001 2022-03-16T15:27:51Z 2041.6300000000001 2022-03-16T15:27:56Z 2041.1500000000001 2022-03-16T15:28:01Z 2040.5899999999999 2022-03-16T15:28:06Z 2039.9100000000001 2022-03-16T15:28:11Z 2039.21 2022-03-16T15:28:16Z 2038.3599999999999 2022-03-16T15:28:21Z 2037.9200000000001 2022-03-16T15:28:26Z 2037.03 2022-03-16T15:28:31Z 2036.47 2022-03-16T15:28:36Z 2034.55 2022-03-16T15:28:41Z 2034.4400000000001 2022-03-16T15:28:46Z 2034.8199999999999 2022-03-16T15:28:51Z 2034.29 2022-03-16T15:28:56Z 2033.8099999999999 2022-03-16T15:29:01Z 2033.2 2022-03-16T15:29:06Z 2032.47 2022-03-16T15:29:11Z 2031.6199999999999 2022-03-16T15:29:16Z 2031.1099999999999 2022-03-16T15:29:21Z 2030.21 2022-03-16T15:29:26Z 2029.55 2022-03-16T15:29:31Z 2028.79 2022-03-16T15:29:36Z 2027.8099999999999 2022-03-16T15:29:41Z 2027.25 2022-03-16T15:29:46Z 2026.8 2022-03-16T15:29:51Z 2026.52 2022-03-16T15:29:56Z 2025.9400000000001 2022-03-16T15:30:01Z 2025.3199999999999 2022-03-16T15:30:06Z 2024.5999999999999 2022-03-16T15:30:11Z 2022.75 2022-03-16T15:30:16Z 2022.46 2022-03-16T15:30:21Z 2021.1300000000001 2022-03-16T15:30:26Z 2021.8499999999999 2022-03-16T15:30:31Z 2021.48 2022-03-16T15:30:36Z 2020.6400000000001 2022-03-16T15:30:41Z 2019.8599999999999 2022-03-16T15:30:46Z 2019.1099999999999 2022-03-16T15:30:51Z 2018.3699999999999 2022-03-16T15:30:56Z 2017.6500000000001 2022-03-16T15:31:01Z 2017.1300000000001 2022-03-16T15:31:06Z 2016.0899999999999 2022-03-16T15:31:11Z 2015.6199999999999 2022-03-16T15:31:16Z 2015.02 2022-03-16T15:31:21Z 2014.27 2022-03-16T15:31:26Z 2013.6700000000001 2022-03-16T15:31:31Z 2012.8099999999999 2022-03-16T15:31:36Z 2012.1099999999999 2022-03-16T15:31:41Z 2011.3499999999999 2022-03-16T15:31:46Z 2010.72 2022-03-16T15:31:51Z 2010.0899999999999 2022-03-16T15:31:56Z 2009.6199999999999 2022-03-16T15:32:01Z 2009.04 2022-03-16T15:32:06Z 2008.3299999999999 2022-03-16T15:32:11Z 2007.73 2022-03-16T15:32:16Z 2007.0799999999999 2022-03-16T15:32:21Z 2006.6300000000001 2022-03-16T15:32:26Z 2005.8 2022-03-16T15:32:31Z 2005.0799999999999 2022-03-16T15:32:36Z 2004.29 2022-03-16T15:32:41Z 2003.5 2022-03-16T15:32:46Z 2002.77 2022-03-16T15:32:51Z 2002.1700000000001 2022-03-16T15:32:56Z 2001.6199999999999 2022-03-16T15:33:01Z 2000.6800000000001 2022-03-16T15:33:06Z 1999.9400000000001 2022-03-16T15:33:11Z 1999.3699999999999 2022-03-16T15:33:16Z 1998.6800000000001 2022-03-16T15:33:21Z 1998 2022-03-16T15:33:26Z 1997.45 2022-03-16T15:33:31Z 1996.75 2022-03-16T15:33:36Z 1995.8199999999999 2022-03-16T15:33:41Z 1995.28 2022-03-16T15:33:46Z 1994.46 2022-03-16T15:33:51Z 1993.6500000000001 2022-03-16T15:33:56Z 1992.8599999999999 2022-03-16T15:34:01Z 1992.1500000000001 2022-03-16T15:34:06Z 1991.7 2022-03-16T15:34:11Z 1991.1099999999999 2022-03-16T15:34:16Z 1990.45 2022-03-16T15:34:21Z 1989.95 2022-03-16T15:34:26Z 1989.71 2022-03-16T15:34:31Z 1989.3699999999999 2022-03-16T15:34:36Z 1988.9300000000001 2022-03-16T15:34:41Z 1988.5699999999999 2022-03-16T15:34:46Z 1988.3199999999999 2022-03-16T15:34:51Z 1988.05 2022-03-16T15:34:56Z 1987.6199999999999 2022-03-16T15:35:01Z 1987.3399999999999 2022-03-16T15:35:06Z 1986.9100000000001 2022-03-16T15:35:11Z 1986.47 2022-03-16T15:35:16Z 1986.1600000000001 2022-03-16T15:35:21Z 1985.5999999999999 2022-03-16T15:35:26Z 1985.21 2022-03-16T15:35:31Z 1984.5599999999999 2022-03-16T15:35:36Z 1984.03 2022-03-16T15:35:41Z 1983.5599999999999 2022-03-16T15:35:46Z 1982.8299999999999 2022-03-16T15:35:51Z 1982.6600000000001 2022-03-16T15:35:56Z 1982.21 2022-03-16T15:36:01Z 1981.8099999999999 2022-03-16T15:36:06Z 1981.3199999999999 2022-03-16T15:36:11Z 1980.97 2022-03-16T15:36:16Z 1980.46 2022-03-16T15:36:21Z 1979.73 2022-03-16T15:36:26Z 1979.26 2022-03-16T15:36:31Z 1978.45 2022-03-16T15:36:36Z 1977.9400000000001 2022-03-16T15:36:41Z 1977.29 2022-03-16T15:36:46Z 1976.6099999999999 2022-03-16T15:36:51Z 1975.8299999999999 2022-03-16T15:36:56Z 1975.1700000000001 2022-03-16T15:37:01Z 1974.6199999999999 2022-03-16T15:37:06Z 1973.8199999999999 2022-03-16T15:37:11Z 1973.0599999999999 2022-03-16T15:37:16Z 1972.24 2022-03-16T15:37:21Z 1971.3499999999999 2022-03-16T15:37:26Z 1970.8299999999999 2022-03-16T15:37:31Z 1970.4000000000001 2022-03-16T15:37:36Z 1970.0899999999999 2022-03-16T15:37:41Z 1969.1400000000001 2022-03-16T15:37:46Z 1969.1800000000001 2022-03-16T15:37:51Z 1968.6500000000001 2022-03-16T15:37:56Z 1968.02 2022-03-16T15:38:01Z 1967.1800000000001 2022-03-16T15:38:06Z 1966.6400000000001 2022-03-16T15:38:11Z 1965.6800000000001 2022-03-16T15:38:16Z 1964.9400000000001 2022-03-16T15:38:21Z 1964.3900000000001 2022-03-16T15:38:26Z 1963.47 2022-03-16T15:38:31Z 1962.79 2022-03-16T15:38:36Z 1961.8 2022-03-16T15:38:41Z 1960.8499999999999 2022-03-16T15:38:46Z 1959.9100000000001 2022-03-16T15:38:51Z 1959.1099999999999 2022-03-16T15:38:56Z 1958.3800000000001 2022-03-16T15:39:01Z 1957.4300000000001 2022-03-16T15:39:06Z 1956.79 2022-03-16T15:39:11Z 1955.6400000000001 2022-03-16T15:39:16Z 1954.79 2022-03-16T15:39:21Z 1953.8800000000001 2022-03-16T15:39:26Z 1953.1300000000001 2022-03-16T15:39:31Z 1952.4000000000001 2022-03-16T15:39:36Z 1951.4300000000001 2022-03-16T15:39:41Z 1950.5899999999999 2022-03-16T15:39:46Z 1949.4100000000001 2022-03-16T15:39:51Z 1948.53 2022-03-16T15:39:56Z 1947.72 2022-03-16T15:40:01Z 1947.0699999999999 2022-03-16T15:40:06Z 1946.23 2022-03-16T15:40:11Z 1945.53 2022-03-16T15:40:16Z 1944.6600000000001 2022-03-16T15:40:21Z 1943.55 2022-03-16T15:40:26Z 1942.55 2022-03-16T15:40:31Z 1941.79 2022-03-16T15:40:36Z 1941.25 2022-03-16T15:40:41Z 1940.73 2022-03-16T15:40:46Z 1939.8399999999999 2022-03-16T15:40:51Z 1938.72 2022-03-16T15:40:56Z 1938.46 2022-03-16T15:41:01Z 1937.6900000000001 2022-03-16T15:41:06Z 1936.8900000000001 2022-03-16T15:41:11Z 1936.3800000000001 2022-03-16T15:41:16Z 1935.3900000000001 2022-03-16T15:41:21Z 1934.6400000000001 2022-03-16T15:41:26Z 1933.9000000000001 2022-03-16T15:41:31Z 1932.78 2022-03-16T15:41:36Z 1931.99 2022-03-16T15:41:41Z 1931.25 2022-03-16T15:41:46Z 1930.3 2022-03-16T15:41:51Z 1929.4300000000001 2022-03-16T15:41:56Z 1928.5699999999999 2022-03-16T15:42:01Z 1927.77 2022-03-16T15:42:06Z 1926.9300000000001 2022-03-16T15:42:11Z 1926.05 2022-03-16T15:42:16Z 1925.05 2022-03-16T15:42:21Z 1924.2 2022-03-16T15:42:26Z 1923.03 2022-03-16T15:42:31Z 1922.0699999999999 2022-03-16T15:42:36Z 1921.04 2022-03-16T15:42:41Z 1920.23 2022-03-16T15:42:46Z 1919.25 2022-03-16T15:42:51Z 1918.26 2022-03-16T15:42:56Z 1917.4300000000001 2022-03-16T15:43:01Z 1916.5799999999999 2022-03-16T15:43:06Z 1915.8900000000001 2022-03-16T15:43:11Z 1915.1500000000001 2022-03-16T15:43:16Z 1914.48 2022-03-16T15:43:21Z 1913.76 2022-03-16T15:43:26Z 1912.98 2022-03-16T15:43:31Z 1912.26 2022-03-16T15:43:36Z 1911.55 2022-03-16T15:43:41Z 1911.1300000000001 2022-03-16T15:43:46Z 1910.28 2022-03-16T15:43:51Z 1909.3900000000001 2022-03-16T15:43:56Z 1909.02 2022-03-16T15:44:01Z 1908.1300000000001 2022-03-16T15:44:06Z 1907.47 2022-03-16T15:44:11Z 1906.77 2022-03-16T15:44:16Z 1906.1900000000001 2022-03-16T15:44:21Z 1905.3 2022-03-16T15:44:26Z 1904.54 2022-03-16T15:44:31Z 1903.5 2022-03-16T15:44:36Z 1902.73 2022-03-16T15:44:41Z 1901.8499999999999 2022-03-16T15:44:46Z 1900.9300000000001 2022-03-16T15:44:51Z 1900.21 2022-03-16T15:44:56Z 1899.1300000000001 2022-03-16T15:45:01Z 1898.1800000000001 2022-03-16T15:45:06Z 1897.1400000000001 2022-03-16T15:45:11Z 1896.4100000000001 2022-03-16T15:45:16Z 1895.5 2022-03-16T15:45:21Z 1894.3199999999999 2022-03-16T15:45:26Z 1893.6500000000001 2022-03-16T15:45:31Z 1893.01 2022-03-16T15:45:36Z 1892.3099999999999 2022-03-16T15:45:41Z 1891.9100000000001 2022-03-16T15:45:46Z 1890.95 2022-03-16T15:45:51Z 1891.1300000000001 2022-03-16T15:45:56Z 1890.8699999999999 2022-03-16T15:46:01Z 1890.5899999999999 2022-03-16T15:46:06Z 1889.9400000000001 2022-03-16T15:46:11Z 1889.6700000000001 2022-03-16T15:46:16Z 1889.45 2022-03-16T15:46:21Z 1889.01 2022-03-16T15:46:26Z 1888.4400000000001 2022-03-16T15:46:31Z 1887.6500000000001 2022-03-16T15:46:36Z 1886.97 2022-03-16T15:46:41Z 1886.1300000000001 2022-03-16T15:46:46Z 1885.49 2022-03-16T15:46:51Z 1884.8099999999999 2022-03-16T15:46:56Z 1884.05 2022-03-16T15:47:01Z 1883.24 2022-03-16T15:47:06Z 1882.3099999999999 2022-03-16T15:47:11Z 1881.6300000000001 2022-03-16T15:47:16Z 1880.6199999999999 2022-03-16T15:47:21Z 1879.97 2022-03-16T15:47:26Z 1878.9300000000001 2022-03-16T15:47:31Z 1878.22 2022-03-16T15:47:36Z 1877.29 2022-03-16T15:47:41Z 1876.4400000000001 2022-03-16T15:47:46Z 1875.6199999999999 2022-03-16T15:47:51Z 1874.71 2022-03-16T15:47:56Z 1873.8900000000001 2022-03-16T15:48:01Z 1873.01 2022-03-16T15:48:06Z 1872.26 2022-03-16T15:48:11Z 1871.27 2022-03-16T15:48:16Z 1870.45 2022-03-16T15:48:21Z 1869.5999999999999 2022-03-16T15:48:26Z 1868.8800000000001 2022-03-16T15:48:31Z 1868.3800000000001 2022-03-16T15:48:36Z 1867.5699999999999 2022-03-16T15:48:41Z 1867.02 2022-03-16T15:48:46Z 1866.3299999999999 2022-03-16T15:48:51Z 1865.76 2022-03-16T15:48:56Z 1865.0899999999999 2022-03-16T15:49:01Z 1864.8099999999999 2022-03-16T15:49:06Z 1864.49 2022-03-16T15:49:11Z 1863.9300000000001 2022-03-16T15:49:16Z 1863.4200000000001 2022-03-16T15:49:21Z 1862.78 2022-03-16T15:49:26Z 1862.04 2022-03-16T15:49:31Z 1861.28 2022-03-16T15:49:36Z 1860.45 2022-03-16T15:49:41Z 1859.76 2022-03-16T15:49:46Z 1858.9300000000001 2022-03-16T15:49:51Z 1858.3199999999999 2022-03-16T15:49:56Z 1857.23 2022-03-16T15:50:01Z 1856.8599999999999 2022-03-16T15:50:06Z 1856.2 2022-03-16T15:50:11Z 1855.6400000000001 2022-03-16T15:50:16Z 1854.95 2022-03-16T15:50:21Z 1854.0799999999999 2022-03-16T15:50:26Z 1853.3599999999999 2022-03-16T15:50:31Z 1852.8699999999999 2022-03-16T15:50:36Z 1852.47 2022-03-16T15:50:41Z 1852.1400000000001 2022-03-16T15:50:46Z 1851.6800000000001 2022-03-16T15:50:51Z 1851.1900000000001 2022-03-16T15:50:56Z 1850.8299999999999 2022-03-16T15:51:01Z 1850.5 2022-03-16T15:51:06Z 1850.1099999999999 2022-03-16T15:51:11Z 1849.74 2022-03-16T15:51:16Z 1849.3800000000001 2022-03-16T15:51:21Z 1849.2 2022-03-16T15:51:26Z 1848.78 2022-03-16T15:51:31Z 1848.54 2022-03-16T15:51:36Z 1848.25 2022-03-16T15:51:41Z 1848.0799999999999 2022-03-16T15:51:46Z 1847.6099999999999 2022-03-16T15:51:51Z 1847.3099999999999 2022-03-16T15:51:56Z 1847.0999999999999 2022-03-16T15:52:01Z 1846.96 2022-03-16T15:52:06Z 1846.9300000000001 2022-03-16T15:52:11Z 1846.8099999999999 2022-03-16T15:52:16Z 1846.76 2022-03-16T15:52:21Z 1846.53 2022-03-16T15:52:26Z 1846.26 2022-03-16T15:52:31Z 1846.2 2022-03-16T15:52:36Z 1846.1199999999999 2022-03-16T15:52:41Z 1846.04 2022-03-16T15:52:46Z 1845.9000000000001 2022-03-16T15:52:51Z 1845.22 2022-03-16T15:52:56Z 1844.5899999999999 2022-03-16T15:53:01Z 1844.51 2022-03-16T15:53:06Z 1844.51 2022-03-16T15:53:11Z 1844.46 2022-03-16T15:53:16Z 1844.23 2022-03-16T15:53:21Z 1844.04 2022-03-16T15:53:26Z 1843.71 2022-03-16T15:53:31Z 1843.47 2022-03-16T15:53:36Z 1843.1500000000001 2022-03-16T15:53:41Z 1842.97 2022-03-16T15:53:46Z 1842.6900000000001 2022-03-16T15:53:51Z 1842.3599999999999 2022-03-16T15:53:56Z 1842.03 2022-03-16T15:54:01Z 1841.6099999999999 2022-03-16T15:54:06Z 1841.29 2022-03-16T15:54:11Z 1841.1300000000001 2022-03-16T15:54:16Z 1840.8599999999999 2022-03-16T15:54:21Z 1840.4200000000001 2022-03-16T15:54:26Z 1840.3299999999999 2022-03-16T15:54:31Z 1840.04 2022-03-16T15:54:36Z 1839.8800000000001 2022-03-16T15:54:41Z 1839.6500000000001 2022-03-16T15:54:46Z 1839.6199999999999 2022-03-16T15:54:51Z 1839.49 2022-03-16T15:54:56Z 1839.01 2022-03-16T15:55:01Z 1838.46 2022-03-16T15:55:06Z 1838.1500000000001 2022-03-16T15:55:11Z 1837.6800000000001 2022-03-16T15:55:16Z 1837.1099999999999 2022-03-16T15:55:21Z 1836.6300000000001 2022-03-16T15:55:26Z 1836.1500000000001 2022-03-16T15:55:31Z 1835.4400000000001 2022-03-16T15:55:36Z 1834.97 2022-03-16T15:55:41Z 1834.4100000000001 2022-03-16T15:55:46Z 1833.97 2022-03-16T15:55:51Z 1833.4000000000001 2022-03-16T15:55:56Z 1832.8 2022-03-16T15:56:01Z 1832.1199999999999 2022-03-16T15:56:06Z 1831.4400000000001 2022-03-16T15:56:11Z 1830.77 2022-03-16T15:56:16Z 1829.8699999999999 2022-03-16T15:56:21Z 1829.0899999999999 2022-03-16T15:56:26Z 1828.3800000000001 2022-03-16T15:56:31Z