Garmin Connect 2022-02-04T09:07:11.000Z MCB, anello dalla Piagera walking 275.600006103515625 2022-02-04T09:07:20.000Z 94 275.600006103515625 2022-02-04T09:07:21.000Z 97 275.600006103515625 2022-02-04T09:07:25.000Z 98 275.600006103515625 2022-02-04T09:07:30.000Z 98 275.600006103515625 2022-02-04T09:07:35.000Z 98 142.399993896484375 2022-02-04T09:07:39.000Z 98 142.8000030517578125 2022-02-04T09:07:45.000Z 98 142.8000030517578125 2022-02-04T09:07:48.000Z 99 142.8000030517578125 2022-02-04T09:07:56.000Z 97 142.600006103515625 2022-02-04T09:08:08.000Z 94 142.600006103515625 2022-02-04T09:08:10.000Z 90 142.600006103515625 2022-02-04T09:08:15.000Z 87 142.8000030517578125 2022-02-04T09:08:22.000Z 84 142.8000030517578125 2022-02-04T09:08:23.000Z 83 142.8000030517578125 2022-02-04T09:08:24.000Z 86 143.399993896484375 2022-02-04T09:08:36.000Z 89 143.399993896484375 2022-02-04T09:08:38.000Z 90 143.399993896484375 2022-02-04T09:08:39.000Z 90 143.8000030517578125 2022-02-04T09:08:47.000Z 87 144 2022-02-04T09:08:52.000Z 93 144 2022-02-04T09:08:53.000Z 90 144.1999969482421875 2022-02-04T09:08:56.000Z 86 144.1999969482421875 2022-02-04T09:09:03.000Z 89 144.600006103515625 2022-02-04T09:09:07.000Z 91 144.600006103515625 2022-02-04T09:09:08.000Z 88 144.8000030517578125 2022-02-04T09:09:21.000Z 85 144.8000030517578125 2022-02-04T09:09:22.000Z 83 145.1999969482421875 2022-02-04T09:09:32.000Z 83 145.399993896484375 2022-02-04T09:09:34.000Z 82 145.399993896484375 2022-02-04T09:09:39.000Z 85 145.600006103515625 2022-02-04T09:09:40.000Z 85 145.600006103515625 2022-02-04T09:09:46.000Z 86 145.8000030517578125 2022-02-04T09:09:50.000Z 89 145.8000030517578125 2022-02-04T09:09:54.000Z 86 146.1999969482421875 2022-02-04T09:10:02.000Z 88 146.1999969482421875 2022-02-04T09:10:03.000Z 91 146.1999969482421875 2022-02-04T09:10:04.000Z 94 146.399993896484375 2022-02-04T09:10:09.000Z 90 146.600006103515625 2022-02-04T09:10:11.000Z 90 146.8000030517578125 2022-02-04T09:10:18.000Z 93 147 2022-02-04T09:10:21.000Z 93 147.600006103515625 2022-02-04T09:10:29.000Z 93 147.8000030517578125 2022-02-04T09:10:36.000Z 90 148 2022-02-04T09:10:38.000Z 89 148.1999969482421875 2022-02-04T09:10:43.000Z 86 148.600006103515625 2022-02-04T09:10:47.000Z 83 149 2022-02-04T09:10:53.000Z 85 149.600006103515625 2022-02-04T09:11:03.000Z 85 150.1999969482421875 2022-02-04T09:11:11.000Z 88 150.1999969482421875 2022-02-04T09:11:12.000Z 85 150.600006103515625 2022-02-04T09:11:17.000Z 88 150.600006103515625 2022-02-04T09:11:19.000Z 86 151 2022-02-04T09:11:26.000Z 86 151.600006103515625 2022-02-04T09:11:34.000Z 85 152 2022-02-04T09:11:41.000Z 82 152.1999969482421875 2022-02-04T09:11:42.000Z 83 152.1999969482421875 2022-02-04T09:11:43.000Z 80 152.399993896484375 2022-02-04T09:11:46.000Z 83 152.600006103515625 2022-02-04T09:11:49.000Z 86 152.600006103515625 2022-02-04T09:11:50.000Z 84 153 2022-02-04T09:11:53.000Z 87 153 2022-02-04T09:11:54.000Z 84 153.399993896484375 2022-02-04T09:12:00.000Z 84 153.600006103515625 2022-02-04T09:12:02.000Z 88 153.8000030517578125 2022-02-04T09:12:05.000Z 88 154.399993896484375 2022-02-04T09:12:14.000Z 89 155 2022-02-04T09:12:22.000Z 90 155.600006103515625 2022-02-04T09:12:30.000Z 90 156 2022-02-04T09:12:34.000Z 92 156 2022-02-04T09:12:35.000Z 89 156.8000030517578125 2022-02-04T09:12:46.000Z 86 157 2022-02-04T09:12:48.000Z 86 157.600006103515625 2022-02-04T09:13:01.000Z 88 157.8000030517578125 2022-02-04T09:13:06.000Z 91 157.8000030517578125 2022-02-04T09:13:09.000Z 88 157.8000030517578125 2022-02-04T09:13:11.000Z 92 158 2022-02-04T09:13:13.000Z 89 158.399993896484375 2022-02-04T09:13:17.000Z 93 158.399993896484375 2022-02-04T09:13:18.000Z 92 158.8000030517578125 2022-02-04T09:13:32.000Z 92 159 2022-02-04T09:13:37.000Z 94 159 2022-02-04T09:13:39.000Z 94 159.399993896484375 2022-02-04T09:13:46.000Z 95 159.600006103515625 2022-02-04T09:13:49.000Z 92 159.600006103515625 2022-02-04T09:13:53.000Z 93 159.600006103515625 2022-02-04T09:14:01.000Z 96 159.600006103515625 2022-02-04T09:14:03.000Z 96 159.600006103515625 2022-02-04T09:14:08.000Z 93 159.8000030517578125 2022-02-04T09:14:10.000Z 96 159.8000030517578125 2022-02-04T09:14:11.000Z 94 160 2022-02-04T09:14:15.000Z 90 160 2022-02-04T09:14:16.000Z 90 160 2022-02-04T09:14:19.000Z 92 160 2022-02-04T09:14:20.000Z 95 160 2022-02-04T09:14:21.000Z 92 160.1999969482421875 2022-02-04T09:14:29.000Z 93 160.1999969482421875 2022-02-04T09:14:38.000Z 93 160.399993896484375 2022-02-04T09:14:44.000Z 90 160.399993896484375 2022-02-04T09:14:45.000Z 93 160.399993896484375 2022-02-04T09:14:46.000Z 92 160.1999969482421875 2022-02-04T09:14:55.000Z 91 160.1999969482421875 2022-02-04T09:15:04.000Z 90 160.1999969482421875 2022-02-04T09:15:05.000Z 90 160.1999969482421875 2022-02-04T09:15:06.000Z 90 160 2022-02-04T09:15:12.000Z 91 159.8000030517578125 2022-02-04T09:15:15.000Z 88 159.600006103515625 2022-02-04T09:15:21.000Z 89 159.399993896484375 2022-02-04T09:15:30.000Z 89 159.1999969482421875 2022-02-04T09:15:39.000Z 88 159.1999969482421875 2022-02-04T09:15:47.000Z 92 159.1999969482421875 2022-02-04T09:15:49.000Z 91 159.1999969482421875 2022-02-04T09:15:58.000Z 90 159.1999969482421875 2022-02-04T09:16:03.000Z 93 159.1999969482421875 2022-02-04T09:16:08.000Z 92 159.1999969482421875 2022-02-04T09:16:17.000Z 93 159.399993896484375 2022-02-04T09:16:27.000Z 90 159.399993896484375 2022-02-04T09:16:30.000Z 87 159.399993896484375 2022-02-04T09:16:35.000Z 89 159.600006103515625 2022-02-04T09:16:40.000Z 86 159.600006103515625 2022-02-04T09:16:44.000Z 83 159.600006103515625 2022-02-04T09:16:45.000Z 88 159.600006103515625 2022-02-04T09:16:46.000Z 85 160 2022-02-04T09:16:56.000Z 86 160 2022-02-04T09:16:59.000Z 89 160 2022-02-04T09:17:01.000Z 86 160 2022-02-04T09:17:05.000Z 86 160.1999969482421875 2022-02-04T09:17:13.000Z 89 160.399993896484375 2022-02-04T09:17:14.000Z 85 160.399993896484375 2022-02-04T09:17:15.000Z 86 160.600006103515625 2022-02-04T09:17:23.000Z 86 160.600006103515625 2022-02-04T09:17:31.000Z 87 160.600006103515625 2022-02-04T09:17:33.000Z 83 160.8000030517578125 2022-02-04T09:17:34.000Z 86 160.8000030517578125 2022-02-04T09:17:37.000Z 83 161 2022-02-04T09:17:40.000Z 83 161 2022-02-04T09:17:43.000Z 82 161.1999969482421875 2022-02-04T09:17:48.000Z 81 161.1999969482421875 2022-02-04T09:17:51.000Z 84 161.1999969482421875 2022-02-04T09:17:56.000Z 87 161.1999969482421875 2022-02-04T09:17:58.000Z 87 161.399993896484375 2022-02-04T09:18:06.000Z 86 161.600006103515625 2022-02-04T09:18:14.000Z 85 161.8000030517578125 2022-02-04T09:18:20.000Z 88 161.8000030517578125 2022-02-04T09:18:23.000Z 85 162 2022-02-04T09:18:25.000Z 88 162 2022-02-04T09:18:27.000Z 87 162 2022-02-04T09:18:34.000Z 88 162.1999969482421875 2022-02-04T09:18:40.000Z 92 162.1999969482421875 2022-02-04T09:18:42.000Z 90 162.399993896484375 2022-02-04T09:18:45.000Z 93 162.399993896484375 2022-02-04T09:18:47.000Z 89 162.399993896484375 2022-02-04T09:18:56.000Z 88 162.399993896484375 2022-02-04T09:18:58.000Z 84 162.399993896484375 2022-02-04T09:19:01.000Z 87 162.600006103515625 2022-02-04T09:19:12.000Z 87 162.600006103515625 2022-02-04T09:19:20.000Z 84 162.8000030517578125 2022-02-04T09:19:23.000Z 87 162.8000030517578125 2022-02-04T09:19:24.000Z 83 162.8000030517578125 2022-02-04T09:19:26.000Z 86 162.8000030517578125 2022-02-04T09:19:28.000Z 86 163 2022-02-04T09:19:32.000Z 83 163 2022-02-04T09:19:33.000Z 87 163 2022-02-04T09:19:37.000Z 90 163 2022-02-04T09:19:39.000Z 88 163.1999969482421875 2022-02-04T09:19:45.000Z 85 163.1999969482421875 2022-02-04T09:19:46.000Z 88 163.1999969482421875 2022-02-04T09:19:53.000Z 86 163.1999969482421875 2022-02-04T09:19:57.000Z 81 163 2022-02-04T09:20:04.000Z 78 163 2022-02-04T09:20:10.000Z 79 163 2022-02-04T09:20:14.000Z 76 163 2022-02-04T09:20:17.000Z 79 163 2022-02-04T09:20:20.000Z 83 163 2022-02-04T09:20:23.000Z 86 163.399993896484375 2022-02-04T09:20:31.000Z 85 163.600006103515625 2022-02-04T09:20:36.000Z 82 163.600006103515625 2022-02-04T09:20:40.000Z 85 163.8000030517578125 2022-02-04T09:20:49.000Z 85 164 2022-02-04T09:20:56.000Z 85 164.1999969482421875 2022-02-04T09:20:58.000Z 82 164.1999969482421875 2022-02-04T09:20:59.000Z 83 164.1999969482421875 2022-02-04T09:21:00.000Z 82 164 2022-02-04T09:21:02.000Z 78 164 2022-02-04T09:21:04.000Z 84 164 2022-02-04T09:21:05.000Z 84 164 2022-02-04T09:21:12.000Z 84 164.399993896484375 2022-02-04T09:21:24.000Z 80 164.600006103515625 2022-02-04T09:21:28.000Z 84 164.600006103515625 2022-02-04T09:21:30.000Z 83 164.600006103515625 2022-02-04T09:21:37.000Z 86 164.600006103515625 2022-02-04T09:21:45.000Z 88 164.600006103515625 2022-02-04T09:21:59.000Z 87 164.600006103515625 2022-02-04T09:22:01.000Z 87 164.600006103515625 2022-02-04T09:22:14.000Z 84 164.399993896484375 2022-02-04T09:22:15.000Z 84 164.399993896484375 2022-02-04T09:22:18.000Z 87 164.1999969482421875 2022-02-04T09:22:23.000Z 87 164.1999969482421875 2022-02-04T09:22:27.000Z 84 164 2022-02-04T09:22:29.000Z 87 164 2022-02-04T09:22:33.000Z 87 163.8000030517578125 2022-02-04T09:22:38.000Z 84 163.8000030517578125 2022-02-04T09:22:41.000Z 86 163.8000030517578125 2022-02-04T09:22:50.000Z 85 163.8000030517578125 2022-02-04T09:22:56.000Z 82 163.8000030517578125 2022-02-04T09:22:58.000Z 85 163.600006103515625 2022-02-04T09:23:07.000Z 82 163 2022-02-04T09:23:21.000Z 84 163 2022-02-04T09:23:24.000Z 82 162.600006103515625 2022-02-04T09:23:33.000Z 86 162 2022-02-04T09:23:38.000Z 85 162 2022-02-04T09:23:39.000Z 87 161.600006103515625 2022-02-04T09:23:47.000Z 90 161.399993896484375 2022-02-04T09:23:51.000Z 90 161.399993896484375 2022-02-04T09:23:52.000Z 87 161 2022-02-04T09:23:59.000Z 86 160.600006103515625 2022-02-04T09:24:02.000Z 83 160.1999969482421875 2022-02-04T09:24:09.000Z 86 159.8000030517578125 2022-02-04T09:24:14.000Z 85 159.1999969482421875 2022-02-04T09:24:28.000Z 86 159 2022-02-04T09:24:31.000Z 86 158.8000030517578125 2022-02-04T09:24:37.000Z 86 158.1999969482421875 2022-02-04T09:24:48.000Z 87 158 2022-02-04T09:24:51.000Z 84 157.8000030517578125 2022-02-04T09:24:57.000Z 85 157.600006103515625 2022-02-04T09:25:00.000Z 89 157.600006103515625 2022-02-04T09:25:04.000Z 89 157.399993896484375 2022-02-04T09:25:12.000Z 86 157.600006103515625 2022-02-04T09:25:17.000Z 88 157.600006103515625 2022-02-04T09:25:26.000Z 85 157.399993896484375 2022-02-04T09:25:27.000Z 86 157 2022-02-04T09:25:34.000Z 88 156.8000030517578125 2022-02-04T09:25:38.000Z 89 156.600006103515625 2022-02-04T09:25:41.000Z 89 156.1999969482421875 2022-02-04T09:25:47.000Z 90 155.8000030517578125 2022-02-04T09:25:52.000Z 93 155.600006103515625 2022-02-04T09:25:53.000Z 90 155.600006103515625 2022-02-04T09:25:54.000Z 93 155.600006103515625 2022-02-04T09:26:01.000Z 90 155.600006103515625 2022-02-04T09:26:03.000Z 86 155.600006103515625 2022-02-04T09:26:05.000Z 90 155.8000030517578125 2022-02-04T09:26:13.000Z 93 155.8000030517578125 2022-02-04T09:26:14.000Z 93 155.8000030517578125 2022-02-04T09:26:15.000Z 96 155.8000030517578125 2022-02-04T09:26:16.000Z 93 155.8000030517578125 2022-02-04T09:26:22.000Z 93 155.600006103515625 2022-02-04T09:26:29.000Z 92 156.1999969482421875 2022-02-04T09:26:37.000Z 94 157.1999969482421875 2022-02-04T09:26:39.000Z 93 157.1999969482421875 2022-02-04T09:26:42.000Z 93 157.399993896484375 2022-02-04T09:26:43.000Z 93 157.8000030517578125 2022-02-04T09:26:47.000Z 97 158 2022-02-04T09:26:48.000Z 95 157.600006103515625 2022-02-04T09:26:59.000Z 95 157.399993896484375 2022-02-04T09:27:06.000Z 95 157 2022-02-04T09:27:11.000Z 96 156.399993896484375 2022-02-04T09:27:20.000Z 95 156.1999969482421875 2022-02-04T09:27:31.000Z 93 156.1999969482421875 2022-02-04T09:27:35.000Z 94 156 2022-02-04T09:27:41.000Z 94 156 2022-02-04T09:27:50.000Z 95 155.8000030517578125 2022-02-04T09:27:54.000Z 92 155.8000030517578125 2022-02-04T09:27:56.000Z 95 155.8000030517578125 2022-02-04T09:28:01.000Z 93 155.600006103515625 2022-02-04T09:28:08.000Z 93 155.1999969482421875 2022-02-04T09:28:17.000Z 93 155.1999969482421875 2022-02-04T09:28:19.000Z 94 155 2022-02-04T09:28:22.000Z 91 154.8000030517578125 2022-02-04T09:28:27.000Z 90 154.8000030517578125 2022-02-04T09:28:32.000Z 93 154.8000030517578125 2022-02-04T09:28:37.000Z 90 154.8000030517578125 2022-02-04T09:28:39.000Z 93 154.600006103515625 2022-02-04T09:28:43.000Z 90 154.8000030517578125 2022-02-04T09:28:45.000Z 90 154.8000030517578125 2022-02-04T09:28:48.000Z 87 154.8000030517578125 2022-02-04T09:28:52.000Z 87 154.8000030517578125 2022-02-04T09:28:58.000Z 90 154.8000030517578125 2022-02-04T09:28:59.000Z 89 154.8000030517578125 2022-02-04T09:29:04.000Z 92 154.8000030517578125 2022-02-04T09:29:08.000Z 89 154.8000030517578125 2022-02-04T09:29:09.000Z 88 154.8000030517578125 2022-02-04T09:29:11.000Z 84 154.8000030517578125 2022-02-04T09:29:14.000Z 87 154.600006103515625 2022-02-04T09:29:20.000Z 85 154.600006103515625 2022-02-04T09:29:21.000Z 88 154.600006103515625 2022-02-04T09:29:28.000Z 85 154.600006103515625 2022-02-04T09:29:34.000Z 82 154.600006103515625 2022-02-04T09:29:35.000Z 86 154.600006103515625 2022-02-04T09:29:36.000Z 82 154.600006103515625 2022-02-04T09:29:38.000Z 82 154.600006103515625 2022-02-04T09:29:42.000Z 79 154.600006103515625 2022-02-04T09:29:50.000Z 79 154.399993896484375 2022-02-04T09:29:56.000Z 76 154.600006103515625 2022-02-04T09:30:04.000Z 76 154.399993896484375 2022-02-04T09:30:17.000Z 75 154.399993896484375 2022-02-04T09:30:18.000Z 72 154.399993896484375 2022-02-04T09:30:19.000Z 75 154.399993896484375 2022-02-04T09:30:24.000Z 72 154.399993896484375 2022-02-04T09:30:31.000Z 75 154.399993896484375 2022-02-04T09:30:33.000Z 74 154.399993896484375 2022-02-04T09:30:36.000Z 71 154.600006103515625 2022-02-04T09:30:39.000Z 75 154.600006103515625 2022-02-04T09:30:41.000Z 72 154.399993896484375 2022-02-04T09:30:48.000Z 69 154.399993896484375 2022-02-04T09:30:50.000Z 66 154.399993896484375 2022-02-04T09:30:52.000Z 63 154.1999969482421875 2022-02-04T09:31:02.000Z 60 154.1999969482421875 2022-02-04T09:31:06.000Z 59 154.1999969482421875 2022-02-04T09:31:10.000Z 62 154.399993896484375 2022-02-04T09:31:12.000Z 67 154.399993896484375 2022-02-04T09:31:15.000Z 70 154.399993896484375 2022-02-04T09:31:18.000Z 77 154.399993896484375 2022-02-04T09:31:19.000Z 80 154.399993896484375 2022-02-04T09:31:21.000Z 84 154.399993896484375 2022-02-04T09:31:24.000Z 88 154.1999969482421875 2022-02-04T09:31:30.000Z 94 154.1999969482421875 2022-02-04T09:31:31.000Z 94 154.1999969482421875 2022-02-04T09:31:34.000Z 96 154.1999969482421875 2022-02-04T09:31:37.000Z 90 154.1999969482421875 2022-02-04T09:31:39.000Z 93 154.1999969482421875 2022-02-04T09:31:41.000Z 97 154.1999969482421875 2022-02-04T09:31:42.000Z 96 154 2022-02-04T09:31:46.000Z 93 154 2022-02-04T09:31:49.000Z 93 154.1999969482421875 2022-02-04T09:31:51.000Z 90 154.1999969482421875 2022-02-04T09:31:55.000Z 93 154.399993896484375 2022-02-04T09:31:56.000Z 90 154.399993896484375 2022-02-04T09:31:58.000Z 90 154.399993896484375 2022-02-04T09:32:05.000Z 90 154.1999969482421875 2022-02-04T09:32:14.000Z 89 154.1999969482421875 2022-02-04T09:32:21.000Z 90 154.399993896484375 2022-02-04T09:32:30.000Z 89 154.600006103515625 2022-02-04T09:32:33.000Z 94 154.8000030517578125 2022-02-04T09:32:37.000Z 93 155 2022-02-04T09:32:38.000Z 90 155.1999969482421875 2022-02-04T09:32:41.000Z 92 155.1999969482421875 2022-02-04T09:32:45.000Z 93 155.399993896484375 2022-02-04T09:32:53.000Z 93 156.1999969482421875 2022-02-04T09:33:01.000Z 94 156.399993896484375 2022-02-04T09:33:02.000Z 94 156.8000030517578125 2022-02-04T09:33:09.000Z 97 157 2022-02-04T09:33:12.000Z 96 157.1999969482421875 2022-02-04T09:33:16.000Z 97 157.1999969482421875 2022-02-04T09:33:18.000Z 94 157.1999969482421875 2022-02-04T09:33:19.000Z 97 157.1999969482421875 2022-02-04T09:33:23.000Z 97 157.399993896484375 2022-02-04T09:33:26.000Z 100 157.600006103515625 2022-02-04T09:33:27.000Z 99 158 2022-02-04T09:33:35.000Z 95 158 2022-02-04T09:33:37.000Z 95 158 2022-02-04T09:33:46.000Z 99 158 2022-02-04T09:33:48.000Z 98 157.8000030517578125 2022-02-04T09:33:53.000Z 95 157.8000030517578125 2022-02-04T09:33:57.000Z 91 157.8000030517578125 2022-02-04T09:33:59.000Z 93 158 2022-02-04T09:34:11.000Z 94 157.8000030517578125 2022-02-04T09:34:19.000Z 94 157.8000030517578125 2022-02-04T09:34:30.000Z 95 157.8000030517578125 2022-02-04T09:34:38.000Z 96 157.8000030517578125 2022-02-04T09:34:39.000Z 92 158 2022-02-04T09:34:46.000Z 91 158 2022-02-04T09:34:48.000Z 95 158.1999969482421875 2022-02-04T09:35:00.000Z 92 158.1999969482421875 2022-02-04T09:35:01.000Z 90 158.1999969482421875 2022-02-04T09:35:03.000Z 97 158.1999969482421875 2022-02-04T09:35:04.000Z 100 158.1999969482421875 2022-02-04T09:35:05.000Z 104 158.1999969482421875 2022-02-04T09:35:08.000Z 107 158.1999969482421875 2022-02-04T09:35:10.000Z 112 158.8000030517578125 2022-02-04T09:35:12.000Z 113 158.8000030517578125 2022-02-04T09:35:13.000Z 117 158.8000030517578125 2022-02-04T09:35:17.000Z 121 158.8000030517578125 2022-02-04T09:35:18.000Z 120 158.8000030517578125 2022-02-04T09:35:26.000Z 124 158.8000030517578125 2022-02-04T09:35:28.000Z 123 158.8000030517578125 2022-02-04T09:35:35.000Z 119 158.8000030517578125 2022-02-04T09:35:41.000Z 122 158.8000030517578125 2022-02-04T09:35:42.000Z 120 158.8000030517578125 2022-02-04T09:35:47.000Z 118 158.8000030517578125 2022-02-04T09:35:57.000Z 117 158.8000030517578125 2022-02-04T09:35:59.000Z 114 158.8000030517578125 2022-02-04T09:36:05.000Z 111 158.8000030517578125 2022-02-04T09:36:10.000Z 106 158.8000030517578125 2022-02-04T09:36:12.000Z 103 158.8000030517578125 2022-02-04T09:36:14.000Z 101 162 2022-02-04T09:36:21.000Z 101 163.600006103515625 2022-02-04T09:36:22.000Z 102 165.1999969482421875 2022-02-04T09:36:24.000Z 102 166.1999969482421875 2022-02-04T09:36:28.000Z 99 166.8000030517578125 2022-02-04T09:36:33.000Z 104 167.1999969482421875 2022-02-04T09:36:35.000Z 101 167.600006103515625 2022-02-04T09:36:38.000Z 98 168.399993896484375 2022-02-04T09:36:43.000Z 96 169.600006103515625 2022-02-04T09:36:51.000Z 100 169.600006103515625 2022-02-04T09:36:52.000Z 99 170 2022-02-04T09:36:55.000Z 95 170.399993896484375 2022-02-04T09:36:58.000Z 98 170.600006103515625 2022-02-04T09:37:00.000Z 97 171.1999969482421875 2022-02-04T09:37:03.000Z 94 171.399993896484375 2022-02-04T09:37:04.000Z 97 171.8000030517578125 2022-02-04T09:37:06.000Z 95 172 2022-02-04T09:37:08.000Z 95 172.8000030517578125 2022-02-04T09:37:15.000Z 92 172.8000030517578125 2022-02-04T09:37:16.000Z 91 173.1999969482421875 2022-02-04T09:37:21.000Z 91 173.399993896484375 2022-02-04T09:37:26.000Z 88 173.600006103515625 2022-02-04T09:37:33.000Z 91 173.8000030517578125 2022-02-04T09:37:37.000Z 90 173.8000030517578125 2022-02-04T09:37:39.000Z 92 174.1999969482421875 2022-02-04T09:37:43.000Z 97 174.1999969482421875 2022-02-04T09:37:44.000Z 96 174.399993896484375 2022-02-04T09:37:47.000Z 100 174.600006103515625 2022-02-04T09:37:51.000Z 99 174.600006103515625 2022-02-04T09:37:52.000Z 96 174.8000030517578125 2022-02-04T09:38:03.000Z 95 175 2022-02-04T09:38:04.000Z 97 175.600006103515625 2022-02-04T09:38:14.000Z 96 176 2022-02-04T09:38:18.000Z 98 176 2022-02-04T09:38:19.000Z 101 176.1999969482421875 2022-02-04T09:38:21.000Z 98 177 2022-02-04T09:38:28.000Z 96 177.399993896484375 2022-02-04T09:38:31.000Z 93 177.600006103515625 2022-02-04T09:38:32.000Z 94 178.1999969482421875 2022-02-04T09:38:37.000Z 96 179.1999969482421875 2022-02-04T09:38:45.000Z 94 179.600006103515625 2022-02-04T09:38:47.000Z 96 180.1999969482421875 2022-02-04T09:38:50.000Z 97 181.1999969482421875 2022-02-04T09:38:58.000Z 97 181.600006103515625 2022-02-04T09:39:01.000Z 97 182.399993896484375 2022-02-04T09:39:06.000Z 94 183 2022-02-04T09:39:11.000Z 97 183.1999969482421875 2022-02-04T09:39:14.000Z 96 183.399993896484375 2022-02-04T09:39:16.000Z 96 184.399993896484375 2022-02-04T09:39:21.000Z 95 185.1999969482421875 2022-02-04T09:39:26.000Z 98 185.600006103515625 2022-02-04T09:39:29.000Z 99 186.399993896484375 2022-02-04T09:39:33.000Z 98 187 2022-02-04T09:39:37.000Z 100 187.600006103515625 2022-02-04T09:39:40.000Z 99 187.8000030517578125 2022-02-04T09:39:43.000Z 95 188 2022-02-04T09:39:44.000Z 95 189.1999969482421875 2022-02-04T09:39:49.000Z 92 189.600006103515625 2022-02-04T09:39:52.000Z 92 190.1999969482421875 2022-02-04T09:40:01.000Z 88 190.1999969482421875 2022-02-04T09:40:02.000Z 90 190.1999969482421875 2022-02-04T09:40:04.000Z 93 190.1999969482421875 2022-02-04T09:40:05.000Z 90 190.1999969482421875 2022-02-04T09:40:06.000Z 93 191 2022-02-04T09:40:12.000Z 90 191.1999969482421875 2022-02-04T09:40:13.000Z 87 191.399993896484375 2022-02-04T09:40:14.000Z 91 192 2022-02-04T09:40:24.000Z 95 192 2022-02-04T09:40:25.000Z 103 192 2022-02-04T09:40:27.000Z 108 192 2022-02-04T09:40:28.000Z 111 192.1999969482421875 2022-02-04T09:40:29.000Z 114 192.399993896484375 2022-02-04T09:40:33.000Z 115 192.600006103515625 2022-02-04T09:40:35.000Z 118 192.600006103515625 2022-02-04T09:40:37.000Z 122 192.8000030517578125 2022-02-04T09:40:38.000Z 125 193 2022-02-04T09:40:41.000Z 122 193.1999969482421875 2022-02-04T09:40:44.000Z 127 193.399993896484375 2022-02-04T09:40:45.000Z 128 194 2022-02-04T09:40:51.000Z 128 194.399993896484375 2022-02-04T09:40:54.000Z 126 194.8000030517578125 2022-02-04T09:40:59.000Z 123 195 2022-02-04T09:41:01.000Z 120 195.399993896484375 2022-02-04T09:41:05.000Z 120 195.600006103515625 2022-02-04T09:41:08.000Z 121 195.8000030517578125 2022-02-04T09:41:09.000Z 118 196.1999969482421875 2022-02-04T09:41:12.000Z 115 196.399993896484375 2022-02-04T09:41:14.000Z 117 196.600006103515625 2022-02-04T09:41:15.000Z 114 197 2022-02-04T09:41:20.000Z 111 197.1999969482421875 2022-02-04T09:41:23.000Z 111 197.600006103515625 2022-02-04T09:41:25.000Z 107 197.8000030517578125 2022-02-04T09:41:27.000Z 110 198.399993896484375 2022-02-04T09:41:30.000Z 107 198.600006103515625 2022-02-04T09:41:32.000Z 108 199 2022-02-04T09:41:36.000Z 109 199.8000030517578125 2022-02-04T09:41:41.000Z 108 200 2022-02-04T09:41:43.000Z 105 200.1999969482421875 2022-02-04T09:41:46.000Z 108 201 2022-02-04T09:41:50.000Z 108 201.1999969482421875 2022-02-04T09:41:53.000Z 108 202 2022-02-04T09:42:00.000Z 107 202.600006103515625 2022-02-04T09:42:06.000Z 103 203 2022-02-04T09:42:08.000Z 102 204 2022-02-04T09:42:15.000Z 102 205 2022-02-04T09:42:21.000Z 100 205.399993896484375 2022-02-04T09:42:24.000Z 99 206 2022-02-04T09:42:29.000Z 100 206.8000030517578125 2022-02-04T09:42:39.000Z 101 207.1999969482421875 2022-02-04T09:42:43.000Z 99 207.600006103515625 2022-02-04T09:42:46.000Z 103 208.1999969482421875 2022-02-04T09:42:51.000Z 101 208.600006103515625 2022-02-04T09:42:53.000Z 103 209.1999969482421875 2022-02-04T09:42:58.000Z 102 209.600006103515625 2022-02-04T09:43:05.000Z 105 210 2022-02-04T09:43:10.000Z 106 210.399993896484375 2022-02-04T09:43:12.000Z 105 211 2022-02-04T09:43:19.000Z 102 211.399993896484375 2022-02-04T09:43:26.000Z 100 212 2022-02-04T09:43:31.000Z 103 212.1999969482421875 2022-02-04T09:43:32.000Z 100 212.600006103515625 2022-02-04T09:43:35.000Z 98 213.600006103515625 2022-02-04T09:43:44.000Z 98 213.600006103515625 2022-02-04T09:43:45.000Z 96 214.1999969482421875 2022-02-04T09:43:51.000Z 99 214.399993896484375 2022-02-04T09:43:54.000Z 96 214.600006103515625 2022-02-04T09:43:55.000Z 98 214.8000030517578125 2022-02-04T09:43:58.000Z 99 215.8000030517578125 2022-02-04T09:44:08.000Z 100 216 2022-02-04T09:44:10.000Z 103 216 2022-02-04T09:44:11.000Z 100 216.1999969482421875 2022-02-04T09:44:13.000Z 103 217 2022-02-04T09:44:17.000Z 101 217.399993896484375 2022-02-04T09:44:22.000Z 104 218.1999969482421875 2022-02-04T09:44:28.000Z 101 218.1999969482421875 2022-02-04T09:44:29.000Z 101 219.1999969482421875 2022-02-04T09:44:36.000Z 103 220.1999969482421875 2022-02-04T09:44:42.000Z 100 220.1999969482421875 2022-02-04T09:44:43.000Z 101 220.8000030517578125 2022-02-04T09:44:46.000Z 100 221.399993896484375 2022-02-04T09:44:52.000Z 98 222 2022-02-04T09:45:04.000Z 100 222.399993896484375 2022-02-04T09:45:12.000Z 99 223 2022-02-04T09:45:17.000Z 94 223.1999969482421875 2022-02-04T09:45:22.000Z 94 223.399993896484375 2022-02-04T09:45:25.000Z 94 224 2022-02-04T09:45:31.000Z 97 224.399993896484375 2022-02-04T09:45:33.000Z 95 224.399993896484375 2022-02-04T09:45:35.000Z 95 225 2022-02-04T09:45:38.000Z 92 225.600006103515625 2022-02-04T09:45:46.000Z 94 226.399993896484375 2022-02-04T09:45:53.000Z 94 226.8000030517578125 2022-02-04T09:45:55.000Z 93 227.8000030517578125 2022-02-04T09:46:05.000Z 95 228.1999969482421875 2022-02-04T09:46:10.000Z 94 228.8000030517578125 2022-02-04T09:46:16.000Z 98 229.1999969482421875 2022-02-04T09:46:23.000Z 94 229.1999969482421875 2022-02-04T09:46:24.000Z 93 229.399993896484375 2022-02-04T09:46:31.000Z 90 229.399993896484375 2022-02-04T09:46:32.000Z 85 229.399993896484375 2022-02-04T09:46:33.000Z 85 229.399993896484375 2022-02-04T09:46:37.000Z 88 229.399993896484375 2022-02-04T09:46:41.000Z 87 229.399993896484375 2022-02-04T09:46:56.000Z 86 229.399993896484375 2022-02-04T09:47:00.000Z 90 229.399993896484375 2022-02-04T09:47:04.000Z 87 229.8000030517578125 2022-02-04T09:47:12.000Z 87 229.8000030517578125 2022-02-04T09:47:13.000Z 87 230 2022-02-04T09:47:17.000Z 90 230.399993896484375 2022-02-04T09:47:23.000Z 86 230.8000030517578125 2022-02-04T09:47:29.000Z 85 230.8000030517578125 2022-02-04T09:47:32.000Z 82 231.1999969482421875 2022-02-04T09:47:36.000Z 86 231.8000030517578125 2022-02-04T09:47:42.000Z 85 232.1999969482421875 2022-02-04T09:47:44.000Z 87 232.8000030517578125 2022-02-04T09:47:48.000Z 84 233 2022-02-04T09:47:50.000Z 86 234.1999969482421875 2022-02-04T09:47:58.000Z 91 234.8000030517578125 2022-02-04T09:48:02.000Z 90 235.1999969482421875 2022-02-04T09:48:06.000Z 89 236.1999969482421875 2022-02-04T09:48:13.000Z 91 236.399993896484375 2022-02-04T09:48:14.000Z 94 236.8000030517578125 2022-02-04T09:48:16.000Z 91 237.399993896484375 2022-02-04T09:48:21.000Z 90 238.399993896484375 2022-02-04T09:48:28.000Z 89 239.399993896484375 2022-02-04T09:48:41.000Z 88 239.600006103515625 2022-02-04T09:48:44.000Z 91 240.600006103515625 2022-02-04T09:48:51.000Z 91 241.1999969482421875 2022-02-04T09:48:57.000Z 93 241.8000030517578125 2022-02-04T09:49:00.000Z 93 242.8000030517578125 2022-02-04T09:49:09.000Z 94 242.8000030517578125 2022-02-04T09:49:10.000Z 93 243 2022-02-04T09:49:12.000Z 90 243.1999969482421875 2022-02-04T09:49:13.000Z 93 243.1999969482421875 2022-02-04T09:49:14.000Z 96 243.399993896484375 2022-02-04T09:49:15.000Z 96 244 2022-02-04T09:49:20.000Z 98 244.1999969482421875 2022-02-04T09:49:21.000Z 98 245 2022-02-04T09:49:26.000Z 100 246 2022-02-04T09:49:33.000Z 99 246.1999969482421875 2022-02-04T09:49:36.000Z 98 246.8000030517578125 2022-02-04T09:49:42.000Z 95 247.1999969482421875 2022-02-04T09:49:46.000Z 95 248.1999969482421875 2022-02-04T09:49:55.000Z 94 248.399993896484375 2022-02-04T09:49:56.000Z 95 249.399993896484375 2022-02-04T09:50:03.000Z 96 249.8000030517578125 2022-02-04T09:50:08.000Z 94 250.1999969482421875 2022-02-04T09:50:17.000Z 97 250.1999969482421875 2022-02-04T09:50:19.000Z 97 250.399993896484375 2022-02-04T09:50:21.000Z 98 250.399993896484375 2022-02-04T09:50:24.000Z 95 250.399993896484375 2022-02-04T09:50:26.000Z 98 250.1999969482421875 2022-02-04T09:50:31.000Z 98 250.1999969482421875 2022-02-04T09:50:35.000Z 101 250.1999969482421875 2022-02-04T09:50:37.000Z 104 250.1999969482421875 2022-02-04T09:50:44.000Z 104 250.1999969482421875 2022-02-04T09:50:49.000Z 99 250.399993896484375 2022-02-04T09:50:56.000Z 99 250.399993896484375 2022-02-04T09:51:02.000Z 96 250.399993896484375 2022-02-04T09:51:06.000Z 97 250.1999969482421875 2022-02-04T09:51:12.000Z 100 250.1999969482421875 2022-02-04T09:51:18.000Z 100 249.8000030517578125 2022-02-04T09:51:24.000Z 101 249.600006103515625 2022-02-04T09:51:26.000Z 103 249.399993896484375 2022-02-04T09:51:30.000Z 105 249.399993896484375 2022-02-04T09:51:31.000Z 106 249.1999969482421875 2022-02-04T09:51:33.000Z 103 249 2022-02-04T09:51:37.000Z 100 248.600006103515625 2022-02-04T09:51:43.000Z 99 248.399993896484375 2022-02-04T09:51:52.000Z 96 248.399993896484375 2022-02-04T09:51:55.000Z 99 248.399993896484375 2022-02-04T09:51:56.000Z 102 248.399993896484375 2022-02-04T09:51:57.000Z 106 248.399993896484375 2022-02-04T09:51:58.000Z 105 248.399993896484375 2022-02-04T09:51:59.000Z 102 248.399993896484375 2022-02-04T09:52:00.000Z 107 248.399993896484375 2022-02-04T09:52:02.000Z 112 248.399993896484375 2022-02-04T09:52:09.000Z 111 248.8000030517578125 2022-02-04T09:52:11.000Z 114 248.8000030517578125 2022-02-04T09:52:13.000Z 117 249.1999969482421875 2022-02-04T09:52:24.000Z 113 249.1999969482421875 2022-02-04T09:52:26.000Z 113 249.399993896484375 2022-02-04T09:52:35.000Z 111 249.399993896484375 2022-02-04T09:52:38.000Z 114 249.399993896484375 2022-02-04T09:52:40.000Z 111 249.399993896484375 2022-02-04T09:52:43.000Z 109 249.8000030517578125 2022-02-04T09:52:58.000Z 106 250 2022-02-04T09:53:01.000Z 103 250.399993896484375 2022-02-04T09:53:04.000Z 100 251.399993896484375 2022-02-04T09:53:13.000Z 97 251.399993896484375 2022-02-04T09:53:14.000Z 97 252.399993896484375 2022-02-04T09:53:26.000Z 97 252.600006103515625 2022-02-04T09:53:28.000Z 97 253 2022-02-04T09:53:34.000Z 100 253.1999969482421875 2022-02-04T09:53:36.000Z 97 253.600006103515625 2022-02-04T09:53:39.000Z 96 254 2022-02-04T09:53:43.000Z 98 254.399993896484375 2022-02-04T09:53:50.000Z 95 254.600006103515625 2022-02-04T09:53:52.000Z 95 254.8000030517578125 2022-02-04T09:53:53.000Z 94 255.600006103515625 2022-02-04T09:54:06.000Z 91 255.8000030517578125 2022-02-04T09:54:07.000Z 92 255.8000030517578125 2022-02-04T09:54:08.000Z 94 256.79998779296875 2022-02-04T09:54:15.000Z 92 257.20001220703125 2022-02-04T09:54:22.000Z 93 258 2022-02-04T09:54:27.000Z 96 258.79998779296875 2022-02-04T09:54:34.000Z 97 259 2022-02-04T09:54:38.000Z 98 259.20001220703125 2022-02-04T09:54:45.000Z 100 259.399993896484375 2022-02-04T09:54:57.000Z 103 259.600006103515625 2022-02-04T09:54:58.000Z 109 259.600006103515625 2022-02-04T09:55:00.000Z 113 260 2022-02-04T09:55:07.000Z 112 260.600006103515625 2022-02-04T09:55:10.000Z 111 261 2022-02-04T09:55:16.000Z 115 261.20001220703125 2022-02-04T09:55:17.000Z 114 261.399993896484375 2022-02-04T09:55:22.000Z 111 262.20001220703125 2022-02-04T09:55:28.000Z 112 262.399993896484375 2022-02-04T09:55:29.000Z 113 262.79998779296875 2022-02-04T09:55:33.000Z 110 263.20001220703125 2022-02-04T09:55:35.000Z 110 264 2022-02-04T09:55:42.000Z 113 264.20001220703125 2022-02-04T09:55:43.000Z 112 264.399993896484375 2022-02-04T09:55:44.000Z 111 264.600006103515625 2022-02-04T09:55:46.000Z 108 265.399993896484375 2022-02-04T09:55:50.000Z 105 265.600006103515625 2022-02-04T09:55:51.000Z 105 265.79998779296875 2022-02-04T09:55:56.000Z 106 265.79998779296875 2022-02-04T09:56:04.000Z 103 265.79998779296875 2022-02-04T09:56:08.000Z 100 265.79998779296875 2022-02-04T09:56:09.000Z 101 266.399993896484375 2022-02-04T09:56:16.000Z 107 266.600006103515625 2022-02-04T09:56:18.000Z 110 266.600006103515625 2022-02-04T09:56:20.000Z 110 266.600006103515625 2022-02-04T09:56:26.000Z 107 266.79998779296875 2022-02-04T09:56:32.000Z 104 266.79998779296875 2022-02-04T09:56:37.000Z 100 266.79998779296875 2022-02-04T09:56:42.000Z 101 267 2022-02-04T09:56:47.000Z 104 267.20001220703125 2022-02-04T09:56:52.000Z 104 267.79998779296875 2022-02-04T09:56:54.000Z 103 268.79998779296875 2022-02-04T09:57:06.000Z 103 269.20001220703125 2022-02-04T09:57:10.000Z 100 269.399993896484375 2022-02-04T09:57:11.000Z 97 269.399993896484375 2022-02-04T09:57:12.000Z 100 269.79998779296875 2022-02-04T09:57:16.000Z 103 270.600006103515625 2022-02-04T09:57:27.000Z 100 270.600006103515625 2022-02-04T09:57:28.000Z 101 270.600006103515625 2022-02-04T09:57:29.000Z 98 270.399993896484375 2022-02-04T09:57:40.000Z 94 270.399993896484375 2022-02-04T09:57:49.000Z 93 270.600006103515625 2022-02-04T09:57:55.000Z 90 270.79998779296875 2022-02-04T09:58:00.000Z 91 270.79998779296875 2022-02-04T09:58:04.000Z 94 270.79998779296875 2022-02-04T09:58:07.000Z 98 271.20001220703125 2022-02-04T09:58:16.000Z 95 271.20001220703125 2022-02-04T09:58:17.000Z 97 271.20001220703125 2022-02-04T09:58:22.000Z 104 271.20001220703125 2022-02-04T09:58:23.000Z 107 271.20001220703125 2022-02-04T09:58:25.000Z 110 271.20001220703125 2022-02-04T09:58:26.000Z 114 271.20001220703125 2022-02-04T09:58:28.000Z 118 271.20001220703125 2022-02-04T09:58:29.000Z 121 271.20001220703125 2022-02-04T09:58:30.000Z 125 271.20001220703125 2022-02-04T09:58:32.000Z 129 271.20001220703125 2022-02-04T09:58:35.000Z 132 271.20001220703125 2022-02-04T09:58:38.000Z 127 271.20001220703125 2022-02-04T09:58:39.000Z 128 271.20001220703125 2022-02-04T09:58:45.000Z 125 271.20001220703125 2022-02-04T09:58:46.000Z 128 271.20001220703125 2022-02-04T09:58:48.000Z 125 271.20001220703125 2022-02-04T09:58:55.000Z 131 271.20001220703125 2022-02-04T09:58:56.000Z 132 271.20001220703125 2022-02-04T09:58:57.000Z 135 271.20001220703125 2022-02-04T09:59:00.000Z 138 271.20001220703125 2022-02-04T09:59:10.000Z 141 271.20001220703125 2022-02-04T09:59:12.000Z 142 275.600006103515625 2022-02-04T09:59:14.000Z 141 276.20001220703125 2022-02-04T09:59:17.000Z 145 277 2022-02-04T09:59:23.000Z 143 277.600006103515625 2022-02-04T09:59:26.000Z 143 277.79998779296875 2022-02-04T09:59:31.000Z 146 278 2022-02-04T09:59:41.000Z 146 278 2022-02-04T09:59:42.000Z 145 278.399993896484375 2022-02-04T09:59:47.000Z 141 279 2022-02-04T09:59:54.000Z 140 279.600006103515625 2022-02-04T09:59:58.000Z 138 280 2022-02-04T10:00:02.000Z 136 281 2022-02-04T10:00:09.000Z 132 281.399993896484375 2022-02-04T10:00:13.000Z 132 282 2022-02-04T10:00:17.000Z 128 282.20001220703125 2022-02-04T10:00:19.000Z 127 282.79998779296875 2022-02-04T10:00:24.000Z 124 283 2022-02-04T10:00:26.000Z 121 283.20001220703125 2022-02-04T10:00:28.000Z 118 283.399993896484375 2022-02-04T10:00:29.000Z 114 283.399993896484375 2022-02-04T10:00:30.000Z 112 283.600006103515625 2022-02-04T10:00:32.000Z 109 283.79998779296875 2022-02-04T10:00:33.000Z 106 284.399993896484375 2022-02-04T10:00:38.000Z 104 284.79998779296875 2022-02-04T10:00:45.000Z 105 285.600006103515625 2022-02-04T10:00:50.000Z 104 286.399993896484375 2022-02-04T10:00:59.000Z 100 286.600006103515625 2022-02-04T10:01:01.000Z 100 286.79998779296875 2022-02-04T10:01:02.000Z 98 287.600006103515625 2022-02-04T10:01:11.000Z 98 288 2022-02-04T10:01:14.000Z 95 288.399993896484375 2022-02-04T10:01:18.000Z 99 288.79998779296875 2022-02-04T10:01:20.000Z 99 289.79998779296875 2022-02-04T10:01:31.000Z 99 290.79998779296875 2022-02-04T10:01:39.000Z 101 291 2022-02-04T10:01:41.000Z 100 291.79998779296875 2022-02-04T10:01:50.000Z 95 292 2022-02-04T10:01:52.000Z 96 292.20001220703125 2022-02-04T10:01:53.000Z 96 292.600006103515625 2022-02-04T10:01:56.000Z 99 292.600006103515625 2022-02-04T10:01:57.000Z 95 293.20001220703125 2022-02-04T10:02:01.000Z 97 293.20001220703125 2022-02-04T10:02:02.000Z 94 294 2022-02-04T10:02:07.000Z 95 294.20001220703125 2022-02-04T10:02:09.000Z 94 294.20001220703125 2022-02-04T10:02:10.000Z 97 294.600006103515625 2022-02-04T10:02:16.000Z 94 294.79998779296875 2022-02-04T10:02:18.000Z 97 295 2022-02-04T10:02:23.000Z 96 295.20001220703125 2022-02-04T10:02:24.000Z 95 296.20001220703125 2022-02-04T10:02:30.000Z 95 297.20001220703125 2022-02-04T10:02:42.000Z 94 297.399993896484375 2022-02-04T10:02:43.000Z 94 297.79998779296875 2022-02-04T10:02:48.000Z 91 298.20001220703125 2022-02-04T10:02:51.000Z 95 298.20001220703125 2022-02-04T10:02:52.000Z 95 299.399993896484375 2022-02-04T10:03:03.000Z 93 300.399993896484375 2022-02-04T10:03:13.000Z 91 301.399993896484375 2022-02-04T10:03:20.000Z 91 301.600006103515625 2022-02-04T10:03:21.000Z 94 302 2022-02-04T10:03:25.000Z 97 302.600006103515625 2022-02-04T10:03:29.000Z 98 303.20001220703125 2022-02-04T10:03:35.000Z 96 303.600006103515625 2022-02-04T10:03:39.000Z 96 304.20001220703125 2022-02-04T10:03:48.000Z 94 304.600006103515625 2022-02-04T10:03:51.000Z 92 305.20001220703125 2022-02-04T10:03:56.000Z 89 305.600006103515625 2022-02-04T10:04:01.000Z 90 305.600006103515625 2022-02-04T10:04:02.000Z 91 305.600006103515625 2022-02-04T10:04:14.000Z 92 305.600006103515625 2022-02-04T10:04:20.000Z 89 305.600006103515625 2022-02-04T10:04:24.000Z 89 305.79998779296875 2022-02-04T10:04:33.000Z 84 305.79998779296875 2022-02-04T10:04:36.000Z 87 305.600006103515625 2022-02-04T10:04:39.000Z 85 305.600006103515625 2022-02-04T10:04:42.000Z 82 305.600006103515625 2022-02-04T10:04:43.000Z 85 305.399993896484375 2022-02-04T10:04:54.000Z 82 305.600006103515625 2022-02-04T10:04:56.000Z 80 305.600006103515625 2022-02-04T10:05:01.000Z 83 305.600006103515625 2022-02-04T10:05:02.000Z 80 305.600006103515625 2022-02-04T10:05:05.000Z 75 305.600006103515625 2022-02-04T10:05:07.000Z 80 305.79998779296875 2022-02-04T10:05:16.000Z 80 306.20001220703125 2022-02-04T10:05:26.000Z 77 306.20001220703125 2022-02-04T10:05:33.000Z 79 306 2022-02-04T10:05:36.000Z 75 305.79998779296875 2022-02-04T10:05:43.000Z 79 306 2022-02-04T10:05:45.000Z 83 306 2022-02-04T10:05:54.000Z 86 306.20001220703125 2022-02-04T10:05:55.000Z 89 306.20001220703125 2022-02-04T10:05:56.000Z 92 306.20001220703125 2022-02-04T10:06:01.000Z 88 306.20001220703125 2022-02-04T10:06:10.000Z 85 306.20001220703125 2022-02-04T10:06:15.000Z 85 306.20001220703125 2022-02-04T10:06:23.000Z 82 306.20001220703125 2022-02-04T10:06:32.000Z 80 306.20001220703125 2022-02-04T10:06:36.000Z 76 306.399993896484375 2022-02-04T10:06:44.000Z 73 306.399993896484375 2022-02-04T10:06:51.000Z 75 306.399993896484375 2022-02-04T10:06:58.000Z 72 306.399993896484375 2022-02-04T10:07:11.000Z 71 306.399993896484375 2022-02-04T10:07:23.000Z 68 306.399993896484375 2022-02-04T10:07:29.000Z 69 306.399993896484375 2022-02-04T10:07:43.000Z 66 306.399993896484375 2022-02-04T10:07:44.000Z 69 306.399993896484375 2022-02-04T10:07:47.000Z 68 306.399993896484375 2022-02-04T10:07:58.000Z 71 306.399993896484375 2022-02-04T10:08:00.000Z 77 306.399993896484375 2022-02-04T10:08:03.000Z 83 306.399993896484375 2022-02-04T10:08:05.000Z 86 306.399993896484375 2022-02-04T10:08:06.000Z 89 306.79998779296875 2022-02-04T10:08:14.000Z 86 306.79998779296875 2022-02-04T10:08:19.000Z 88 306.79998779296875 2022-02-04T10:08:23.000Z 91 306.79998779296875 2022-02-04T10:08:32.000Z 93 306.79998779296875 2022-02-04T10:08:35.000Z 96 306.79998779296875 2022-02-04T10:08:43.000Z 94 306.79998779296875 2022-02-04T10:08:47.000Z 91 306.79998779296875 2022-02-04T10:08:51.000Z 87 306.79998779296875 2022-02-04T10:08:59.000Z 86 306.79998779296875 2022-02-04T10:09:01.000Z 87 306.79998779296875 2022-02-04T10:09:12.000Z 84 306.79998779296875 2022-02-04T10:09:23.000Z 87 306.79998779296875 2022-02-04T10:09:26.000Z 87 306.79998779296875 2022-02-04T10:09:34.000Z 90 306.79998779296875 2022-02-04T10:09:39.000Z 91 306.79998779296875 2022-02-04T10:09:54.000Z 88 306.79998779296875 2022-02-04T10:09:56.000Z 86 306.79998779296875 2022-02-04T10:09:58.000Z 90 306.79998779296875 2022-02-04T10:10:10.000Z 91 306.79998779296875 2022-02-04T10:10:12.000Z 94 306.79998779296875 2022-02-04T10:10:13.000Z 91 303.600006103515625 2022-02-04T10:10:21.000Z 92 301.600006103515625 2022-02-04T10:10:22.000Z 92 300.20001220703125 2022-02-04T10:10:24.000Z 92 299.600006103515625 2022-02-04T10:10:26.000Z 94 299.20001220703125 2022-02-04T10:10:29.000Z 95 298.600006103515625 2022-02-04T10:10:33.000Z 91 298.399993896484375 2022-02-04T10:10:34.000Z 95 298 2022-02-04T10:10:37.000Z 93 297.600006103515625 2022-02-04T10:10:40.000Z 94 297.20001220703125 2022-02-04T10:10:43.000Z 91 297 2022-02-04T10:10:45.000Z 94 297 2022-02-04T10:10:46.000Z 91 295.79998779296875 2022-02-04T10:10:54.000Z 89 295.79998779296875 2022-02-04T10:10:55.000Z 92 295.600006103515625 2022-02-04T10:10:57.000Z 91 294.79998779296875 2022-02-04T10:11:06.000Z 91 294.399993896484375 2022-02-04T10:11:13.000Z 90 294.399993896484375 2022-02-04T10:11:15.000Z 93 294.20001220703125 2022-02-04T10:11:17.000Z 90 293.79998779296875 2022-02-04T10:11:22.000Z 90 293.600006103515625 2022-02-04T10:11:24.000Z 89 293.600006103515625 2022-02-04T10:11:28.000Z 89 292.600006103515625 2022-02-04T10:11:37.000Z 90 292.399993896484375 2022-02-04T10:11:40.000Z 92 292.20001220703125 2022-02-04T10:11:41.000Z 89 291.79998779296875 2022-02-04T10:11:50.000Z 88 291.79998779296875 2022-02-04T10:11:55.000Z 92 291.79998779296875 2022-02-04T10:12:03.000Z 90 291.79998779296875 2022-02-04T10:12:08.000Z 85 291.79998779296875 2022-02-04T10:12:09.000Z 79 291.79998779296875 2022-02-04T10:12:10.000Z 79 291.600006103515625 2022-02-04T10:12:16.000Z 80 291.20001220703125 2022-02-04T10:12:25.000Z 78 291 2022-02-04T10:12:34.000Z 81 291 2022-02-04T10:12:36.000Z 82 291 2022-02-04T10:12:45.000Z 82 291 2022-02-04T10:12:48.000Z 85 291.399993896484375 2022-02-04T10:12:56.000Z 84 291.79998779296875 2022-02-04T10:13:00.000Z 87 291.79998779296875 2022-02-04T10:13:01.000Z 84 291.79998779296875 2022-02-04T10:13:03.000Z 87 292 2022-02-04T10:13:10.000Z 86 292 2022-02-04T10:13:18.000Z 86 292.20001220703125 2022-02-04T10:13:27.000Z 89 292.20001220703125 2022-02-04T10:13:29.000Z 90 292.600006103515625 2022-02-04T10:13:34.000Z 88 292.79998779296875 2022-02-04T10:13:36.000Z 86 293 2022-02-04T10:13:42.000Z 89 293.20001220703125 2022-02-04T10:13:46.000Z 89 293.600006103515625 2022-02-04T10:13:56.000Z 89 293.600006103515625 2022-02-04T10:13:57.000Z 86 293.600006103515625 2022-02-04T10:14:02.000Z 82 293.600006103515625 2022-02-04T10:14:05.000Z 88 293.600006103515625 2022-02-04T10:14:06.000Z 92 293.600006103515625 2022-02-04T10:14:07.000Z 95 293.600006103515625 2022-02-04T10:14:08.000Z 98 293.600006103515625 2022-02-04T10:14:09.000Z 102 293.600006103515625 2022-02-04T10:14:11.000Z 105 293.600006103515625 2022-02-04T10:14:15.000Z 101 293.600006103515625 2022-02-04T10:14:23.000Z 98 293.399993896484375 2022-02-04T10:14:27.000Z 95 293.399993896484375 2022-02-04T10:14:28.000Z 94 293.399993896484375 2022-02-04T10:14:38.000Z 91 293.399993896484375 2022-02-04T10:14:44.000Z 94 293.399993896484375 2022-02-04T10:14:45.000Z 99 293.399993896484375 2022-02-04T10:14:46.000Z 102 293.399993896484375 2022-02-04T10:14:54.000Z 101 293 2022-02-04T10:15:03.000Z 102 293 2022-02-04T10:15:05.000Z 99 292.600006103515625 2022-02-04T10:15:09.000Z 97 292 2022-02-04T10:15:14.000Z 98 291.399993896484375 2022-02-04T10:15:17.000Z 95 291.20001220703125 2022-02-04T10:15:20.000Z 92 290.79998779296875 2022-02-04T10:15:27.000Z 94 290.600006103515625 2022-02-04T10:15:31.000Z 97 290.399993896484375 2022-02-04T10:15:34.000Z 96 290.20001220703125 2022-02-04T10:15:39.000Z 96 290 2022-02-04T10:15:45.000Z 100 290 2022-02-04T10:15:47.000Z 97 290 2022-02-04T10:15:48.000Z 98 289.600006103515625 2022-02-04T10:16:00.000Z 95 289.600006103515625 2022-02-04T10:16:01.000Z 94 289.600006103515625 2022-02-04T10:16:02.000Z 97 289.399993896484375 2022-02-04T10:16:16.000Z 98 289.20001220703125 2022-02-04T10:16:17.000Z 101 288.79998779296875 2022-02-04T10:16:22.000Z 97 288.399993896484375 2022-02-04T10:16:24.000Z 96 287.20001220703125 2022-02-04T10:16:32.000Z 94 286.600006103515625 2022-02-04T10:16:35.000Z 97 286 2022-02-04T10:16:38.000Z 97 284.79998779296875 2022-02-04T10:16:43.000Z 98 283.600006103515625 2022-02-04T10:16:48.000Z 97 282.399993896484375 2022-02-04T10:16:52.000Z 97 281.20001220703125 2022-02-04T10:16:56.000Z 99 279.79998779296875 2022-02-04T10:17:02.000Z 99 279.600006103515625 2022-02-04T10:17:03.000Z 96 279.20001220703125 2022-02-04T10:17:04.000Z 97 278.600006103515625 2022-02-04T10:17:06.000Z 96 277.600006103515625 2022-02-04T10:17:09.000Z 97 276.399993896484375 2022-02-04T10:17:14.000Z 97 275.20001220703125 2022-02-04T10:17:18.000Z 98 274.20001220703125 2022-02-04T10:17:20.000Z 97 274 2022-02-04T10:17:21.000Z 94 273.79998779296875 2022-02-04T10:17:22.000Z 97 273.399993896484375 2022-02-04T10:17:24.000Z 94 273 2022-02-04T10:17:25.000Z 93 272.600006103515625 2022-02-04T10:17:26.000Z 96 271.600006103515625 2022-02-04T10:17:30.000Z 97 270.79998779296875 2022-02-04T10:17:33.000Z 96 270.600006103515625 2022-02-04T10:17:34.000Z 96 269.399993896484375 2022-02-04T10:17:37.000Z 95 268.399993896484375 2022-02-04T10:17:40.000Z 92 268.20001220703125 2022-02-04T10:17:41.000Z 92 267.79998779296875 2022-02-04T10:17:44.000Z 95 267 2022-02-04T10:17:48.000Z 96 266.79998779296875 2022-02-04T10:17:49.000Z 96 266 2022-02-04T10:17:51.000Z 95 264.79998779296875 2022-02-04T10:17:57.000Z 94 264.20001220703125 2022-02-04T10:18:01.000Z 91 263.600006103515625 2022-02-04T10:18:03.000Z 92 263.399993896484375 2022-02-04T10:18:04.000Z 92 263 2022-02-04T10:18:08.000Z 95 262.399993896484375 2022-02-04T10:18:10.000Z 92 261.399993896484375 2022-02-04T10:18:16.000Z 93 261.20001220703125 2022-02-04T10:18:18.000Z 92 260.20001220703125 2022-02-04T10:18:24.000Z 92 259.79998779296875 2022-02-04T10:18:26.000Z 89 259.20001220703125 2022-02-04T10:18:30.000Z 89 259 2022-02-04T10:18:31.000Z 89 258.79998779296875 2022-02-04T10:18:40.000Z 89 258.600006103515625 2022-02-04T10:18:48.000Z 89 258 2022-02-04T10:18:55.000Z 87 257 2022-02-04T10:19:01.000Z 89 256.79998779296875 2022-02-04T10:19:02.000Z 90 255.8000030517578125 2022-02-04T10:19:08.000Z 91 254.8000030517578125 2022-02-04T10:19:14.000Z 88 254 2022-02-04T10:19:18.000Z 89 253.8000030517578125 2022-02-04T10:19:20.000Z 90 252.600006103515625 2022-02-04T10:19:25.000Z 91 251.399993896484375 2022-02-04T10:19:30.000Z 90 250.600006103515625 2022-02-04T10:19:33.000Z 91 250.1999969482421875 2022-02-04T10:19:34.000Z 90 249.1999969482421875 2022-02-04T10:19:38.000Z 88 248.1999969482421875 2022-02-04T10:19:43.000Z 89 247 2022-02-04T10:19:46.000Z 92 246.8000030517578125 2022-02-04T10:19:47.000Z 88 246 2022-02-04T10:19:51.000Z 89 244.8000030517578125 2022-02-04T10:19:56.000Z 86 244.600006103515625 2022-02-04T10:19:57.000Z 90 243.8000030517578125 2022-02-04T10:20:04.000Z 92 243.8000030517578125 2022-02-04T10:20:05.000Z 89 243.600006103515625 2022-02-04T10:20:06.000Z 90 242.399993896484375 2022-02-04T10:20:12.000Z 93 241.8000030517578125 2022-02-04T10:20:15.000Z 89 241.399993896484375 2022-02-04T10:20:17.000Z 90 240.1999969482421875 2022-02-04T10:20:22.000Z 90 239 2022-02-04T10:20:29.000Z 90 238.1999969482421875 2022-02-04T10:20:36.000Z 92 238 2022-02-04T10:20:37.000Z 93 237.600006103515625 2022-02-04T10:20:40.000Z 90 236.8000030517578125 2022-02-04T10:20:43.000Z 88 236.600006103515625 2022-02-04T10:20:44.000Z 91 235.8000030517578125 2022-02-04T10:20:50.000Z 91 235.399993896484375 2022-02-04T10:20:52.000Z 93 234.600006103515625 2022-02-04T10:20:56.000Z 92 233.8000030517578125 2022-02-04T10:20:59.000Z 95 233.600006103515625 2022-02-04T10:21:02.000Z 95 233 2022-02-04T10:21:07.000Z 93 232.8000030517578125 2022-02-04T10:21:08.000Z 96 232.399993896484375 2022-02-04T10:21:10.000Z 95 231.1999969482421875 2022-02-04T10:21:18.000Z 93 230.8000030517578125 2022-02-04T10:21:21.000Z 93 230.399993896484375 2022-02-04T10:21:33.000Z 90 230.399993896484375 2022-02-04T10:21:34.000Z 90 230.399993896484375 2022-02-04T10:21:37.000Z 93 230.399993896484375 2022-02-04T10:21:39.000Z 90 230.399993896484375 2022-02-04T10:21:41.000Z 87 230.399993896484375 2022-02-04T10:21:42.000Z 84 230.1999969482421875 2022-02-04T10:21:48.000Z 83 230.1999969482421875 2022-02-04T10:21:53.000Z 82 230.399993896484375 2022-02-04T10:21:57.000Z 79 230.399993896484375 2022-02-04T10:22:09.000Z 78 230.1999969482421875 2022-02-04T10:22:11.000Z 81 230 2022-02-04T10:22:18.000Z 89 229.600006103515625 2022-02-04T10:22:21.000Z 89 229.1999969482421875 2022-02-04T10:22:26.000Z 88 229 2022-02-04T10:22:28.000Z 85 228.8000030517578125 2022-02-04T10:22:30.000Z 88 228.1999969482421875 2022-02-04T10:22:36.000Z 88 227 2022-02-04T10:22:45.000Z 93 227 2022-02-04T10:22:46.000Z 90 226.8000030517578125 2022-02-04T10:22:47.000Z 93 226.8000030517578125 2022-02-04T10:22:48.000Z 90 226.600006103515625 2022-02-04T10:22:49.000Z 93 226.1999969482421875 2022-02-04T10:22:56.000Z 90 226 2022-02-04T10:22:58.000Z 90 225.8000030517578125 2022-02-04T10:23:01.000Z 94 225.600006103515625 2022-02-04T10:23:02.000Z 91 225.600006103515625 2022-02-04T10:23:03.000Z 92 224.8000030517578125 2022-02-04T10:23:06.000Z 93 224.1999969482421875 2022-02-04T10:23:13.000Z 96 223.8000030517578125 2022-02-04T10:23:15.000Z 96 223.1999969482421875 2022-02-04T10:23:18.000Z 92 223 2022-02-04T10:23:20.000Z 92 222.600006103515625 2022-02-04T10:23:23.000Z 92 221.600006103515625 2022-02-04T10:23:32.000Z 89 221.600006103515625 2022-02-04T10:23:38.000Z 91 221.600006103515625 2022-02-04T10:23:40.000Z 88 221.399993896484375 2022-02-04T10:23:43.000Z 91 221.399993896484375 2022-02-04T10:23:44.000Z 90 221 2022-02-04T10:24:00.000Z 93 221 2022-02-04T10:24:01.000Z 94 221.1999969482421875 2022-02-04T10:24:08.000Z 97 221.1999969482421875 2022-02-04T10:24:10.000Z 94 221.600006103515625 2022-02-04T10:24:19.000Z 93 221.8000030517578125 2022-02-04T10:24:22.000Z 89 222.1999969482421875 2022-02-04T10:24:29.000Z 92 222.600006103515625 2022-02-04T10:24:35.000Z 95 222.600006103515625 2022-02-04T10:24:37.000Z 94 222.600006103515625 2022-02-04T10:24:38.000Z 93 223.600006103515625 2022-02-04T10:24:48.000Z 90 223.8000030517578125 2022-02-04T10:24:49.000Z 92 224 2022-02-04T10:24:53.000Z 88 224.8000030517578125 2022-02-04T10:25:01.000Z 89 224.8000030517578125 2022-02-04T10:25:02.000Z 92 225.8000030517578125 2022-02-04T10:25:08.000Z 91 225.8000030517578125 2022-02-04T10:25:09.000Z 90 226 2022-02-04T10:25:10.000Z 95 226.8000030517578125 2022-02-04T10:25:19.000Z 92 226.8000030517578125 2022-02-04T10:25:24.000Z 93 226.8000030517578125 2022-02-04T10:25:25.000Z 94 226.8000030517578125 2022-02-04T10:25:28.000Z 97 226.8000030517578125 2022-02-04T10:25:31.000Z 94 226.1999969482421875 2022-02-04T10:25:37.000Z 97 225.8000030517578125 2022-02-04T10:25:39.000Z 95 225.600006103515625 2022-02-04T10:25:40.000Z 96 224.8000030517578125 2022-02-04T10:25:49.000Z 97 224 2022-02-04T10:25:56.000Z 96 223.600006103515625 2022-02-04T10:25:58.000Z 95 222.600006103515625 2022-02-04T10:26:08.000Z 96 222 2022-02-04T10:26:13.000Z 96 221.8000030517578125 2022-02-04T10:26:29.000Z 95 222 2022-02-04T10:26:39.000Z 92 222.1999969482421875 2022-02-04T10:26:43.000Z 91 222.399993896484375 2022-02-04T10:26:56.000Z 92 222 2022-02-04T10:27:02.000Z 95 221.600006103515625 2022-02-04T10:27:07.000Z 94 221.399993896484375 2022-02-04T10:27:10.000Z 91 221.1999969482421875 2022-02-04T10:27:14.000Z 89 220.8000030517578125 2022-02-04T10:27:23.000Z 88 220.399993896484375 2022-02-04T10:27:25.000Z 88 220.1999969482421875 2022-02-04T10:27:29.000Z 91 220.1999969482421875 2022-02-04T10:27:32.000Z 89 220 2022-02-04T10:27:43.000Z 97 220 2022-02-04T10:27:44.000Z 101 220 2022-02-04T10:27:45.000Z 105 220 2022-02-04T10:27:46.000Z 110 220 2022-02-04T10:27:47.000Z 114 220 2022-02-04T10:27:48.000Z 117 220.1999969482421875 2022-02-04T10:27:50.000Z 120 220.1999969482421875 2022-02-04T10:27:52.000Z 123 220.399993896484375 2022-02-04T10:27:55.000Z 120 220.399993896484375 2022-02-04T10:27:58.000Z 114 220.399993896484375 2022-02-04T10:27:59.000Z 114 220.600006103515625 2022-02-04T10:28:08.000Z 111 220.600006103515625 2022-02-04T10:28:09.000Z 106 220.600006103515625 2022-02-04T10:28:10.000Z 101 220.600006103515625 2022-02-04T10:28:11.000Z 101 220.600006103515625 2022-02-04T10:28:12.000Z 101 220.399993896484375 2022-02-04T10:28:18.000Z 98 220.399993896484375 2022-02-04T10:28:21.000Z 95 220.399993896484375 2022-02-04T10:28:22.000Z 92 220.399993896484375 2022-02-04T10:28:24.000Z 89 220.1999969482421875 2022-02-04T10:28:34.000Z 88 220.1999969482421875 2022-02-04T10:28:49.000Z 84 220.1999969482421875 2022-02-04T10:28:52.000Z 82 220.399993896484375 2022-02-04T10:29:00.000Z 85 220.399993896484375 2022-02-04T10:29:01.000Z 82 220.399993896484375 2022-02-04T10:29:07.000Z 80 220 2022-02-04T10:29:16.000Z 83 220 2022-02-04T10:29:24.000Z 85 220 2022-02-04T10:29:41.000Z 85 220 2022-02-04T10:29:47.000Z 88 220 2022-02-04T10:29:48.000Z 85 220 2022-02-04T10:29:52.000Z 84 220 2022-02-04T10:29:53.000Z 81 220 2022-02-04T10:29:56.000Z 84 220 2022-02-04T10:30:02.000Z 87 220 2022-02-04T10:30:03.000Z 89 220 2022-02-04T10:30:07.000Z 92 220 2022-02-04T10:30:08.000Z 89 220 2022-02-04T10:30:13.000Z 92 220 2022-02-04T10:30:17.000Z 91 222.399993896484375 2022-02-04T10:30:22.000Z 93 223.399993896484375 2022-02-04T10:30:26.000Z 91 223.8000030517578125 2022-02-04T10:30:30.000Z 91 224.399993896484375 2022-02-04T10:30:35.000Z 91 224.600006103515625 2022-02-04T10:30:39.000Z 95 224.600006103515625 2022-02-04T10:30:42.000Z 96 223.399993896484375 2022-02-04T10:30:52.000Z 93 222.600006103515625 2022-02-04T10:30:55.000Z 96 222.399993896484375 2022-02-04T10:30:59.000Z 96 222 2022-02-04T10:31:02.000Z 93 222 2022-02-04T10:31:04.000Z 96 221.399993896484375 2022-02-04T10:31:08.000Z 96 221.1999969482421875 2022-02-04T10:31:09.000Z 96 221.1999969482421875 2022-02-04T10:31:10.000Z 97 220.8000030517578125 2022-02-04T10:31:15.000Z 96 220.600006103515625 2022-02-04T10:31:18.000Z 91 220.399993896484375 2022-02-04T10:31:23.000Z 93 220.1999969482421875 2022-02-04T10:31:29.000Z 90 220.1999969482421875 2022-02-04T10:31:31.000Z 91 220.399993896484375 2022-02-04T10:31:40.000Z 92 220.600006103515625 2022-02-04T10:31:49.000Z 91 220.600006103515625 2022-02-04T10:31:55.000Z 88 220.600006103515625 2022-02-04T10:31:59.000Z 89 221 2022-02-04T10:32:08.000Z 90 221.1999969482421875 2022-02-04T10:32:12.000Z 89 221.600006103515625 2022-02-04T10:32:18.000Z 88 222 2022-02-04T10:32:21.000Z 91 222.1999969482421875 2022-02-04T10:32:27.000Z 89 222 2022-02-04T10:32:36.000Z 90 222 2022-02-04T10:32:42.000Z 94 222 2022-02-04T10:32:44.000Z 95 222 2022-02-04T10:32:47.000Z 96 221.8000030517578125 2022-02-04T10:32:50.000Z 96 221.1999969482421875 2022-02-04T10:32:56.000Z 100 221 2022-02-04T10:32:58.000Z 101 220.8000030517578125 2022-02-04T10:32:59.000Z 104 220.399993896484375 2022-02-04T10:33:01.000Z 107 220.1999969482421875 2022-02-04T10:33:02.000Z 107 219.8000030517578125 2022-02-04T10:33:05.000Z 106 219.1999969482421875 2022-02-04T10:33:09.000Z 106 218.8000030517578125 2022-02-04T10:33:13.000Z 103 218.600006103515625 2022-02-04T10:33:14.000Z 102 218.1999969482421875 2022-02-04T10:33:18.000Z 101 218 2022-02-04T10:33:19.000Z 101 218 2022-02-04T10:33:20.000Z 98 217.600006103515625 2022-02-04T10:33:24.000Z 94 217.600006103515625 2022-02-04T10:33:34.000Z 94 217.600006103515625 2022-02-04T10:33:35.000Z 91 217.600006103515625 2022-02-04T10:33:42.000Z 84 217.8000030517578125 2022-02-04T10:33:43.000Z 79 217.8000030517578125 2022-02-04T10:33:45.000Z 76 217.600006103515625 2022-02-04T10:33:51.000Z 75 217.600006103515625 2022-02-04T10:33:53.000Z 78 217.600006103515625 2022-02-04T10:33:55.000Z 81 217 2022-02-04T10:34:03.000Z 84 216.600006103515625 2022-02-04T10:34:04.000Z 84 215.8000030517578125 2022-02-04T10:34:10.000Z 81 215.600006103515625 2022-02-04T10:34:13.000Z 84 215.600006103515625 2022-02-04T10:34:16.000Z 86 214.8000030517578125 2022-02-04T10:34:22.000Z 85 214.399993896484375 2022-02-04T10:34:28.000Z 89 214.1999969482421875 2022-02-04T10:34:32.000Z 86 213.600006103515625 2022-02-04T10:34:38.000Z 85 213 2022-02-04T10:34:43.000Z 85 212.600006103515625 2022-02-04T10:34:52.000Z 85 212 2022-02-04T10:34:59.000Z 88 211.8000030517578125 2022-02-04T10:35:01.000Z 88 211.600006103515625 2022-02-04T10:35:03.000Z 87 210.8000030517578125 2022-02-04T10:35:10.000Z 90 210.8000030517578125 2022-02-04T10:35:11.000Z 88 210.600006103515625 2022-02-04T10:35:18.000Z 88 210.399993896484375 2022-02-04T10:35:20.000Z 89 209.600006103515625 2022-02-04T10:35:25.000Z 89 209.399993896484375 2022-02-04T10:35:27.000Z 90 208.600006103515625 2022-02-04T10:35:36.000Z 90 208.399993896484375 2022-02-04T10:35:38.000Z 90 207.8000030517578125 2022-02-04T10:35:45.000Z 90 207.399993896484375 2022-02-04T10:35:49.000Z 89 207 2022-02-04T10:35:53.000Z 90 206.399993896484375 2022-02-04T10:35:57.000Z 91 205.600006103515625 2022-02-04T10:36:03.000Z 91 205.399993896484375 2022-02-04T10:36:05.000Z 89 205 2022-02-04T10:36:08.000Z 86 205 2022-02-04T10:36:10.000Z 89 205 2022-02-04T10:36:12.000Z 90 204.600006103515625 2022-02-04T10:36:19.000Z 90 204.399993896484375 2022-02-04T10:36:23.000Z 88 204.1999969482421875 2022-02-04T10:36:27.000Z 90 203.600006103515625 2022-02-04T10:36:32.000Z 94 203.399993896484375 2022-02-04T10:36:33.000Z 91 202.8000030517578125 2022-02-04T10:36:37.000Z 92 202.1999969482421875 2022-02-04T10:36:44.000Z 90 202.1999969482421875 2022-02-04T10:36:45.000Z 90 201.1999969482421875 2022-02-04T10:36:56.000Z 92 200.399993896484375 2022-02-04T10:37:02.000Z 89 200.1999969482421875 2022-02-04T10:37:03.000Z 90 200 2022-02-04T10:37:06.000Z 87 199.399993896484375 2022-02-04T10:37:15.000Z 90 199.1999969482421875 2022-02-04T10:37:17.000Z 90 199 2022-02-04T10:37:21.000Z 87 198.8000030517578125 2022-02-04T10:37:22.000Z 92 198.600006103515625 2022-02-04T10:37:25.000Z 93 198.1999969482421875 2022-02-04T10:37:32.000Z 94 197.1999969482421875 2022-02-04T10:37:36.000Z 90 197 2022-02-04T10:37:38.000Z 89 196 2022-02-04T10:37:47.000Z 89 195.399993896484375 2022-02-04T10:37:55.000Z 90 195 2022-02-04T10:38:01.000Z 88 194.8000030517578125 2022-02-04T10:38:04.000Z 87 194.8000030517578125 2022-02-04T10:38:05.000Z 90 194.399993896484375 2022-02-04T10:38:13.000Z 93 194 2022-02-04T10:38:18.000Z 96 193.8000030517578125 2022-02-04T10:38:19.000Z 95 193.8000030517578125 2022-02-04T10:38:20.000Z 98 192.8000030517578125 2022-02-04T10:38:27.000Z 96 192.399993896484375 2022-02-04T10:38:31.000Z 99 192.399993896484375 2022-02-04T10:38:33.000Z 96 192 2022-02-04T10:38:38.000Z 94 191.8000030517578125 2022-02-04T10:38:40.000Z 96 190.8000030517578125 2022-02-04T10:38:52.000Z 98 190.600006103515625 2022-02-04T10:38:53.000Z 96 190.399993896484375 2022-02-04T10:38:57.000Z 93 189.8000030517578125 2022-02-04T10:39:01.000Z 96 189.8000030517578125 2022-02-04T10:39:02.000Z 96 189.600006103515625 2022-02-04T10:39:05.000Z 97 188.600006103515625 2022-02-04T10:39:16.000Z 99 188.399993896484375 2022-02-04T10:39:18.000Z 100 187.399993896484375 2022-02-04T10:39:29.000Z 100 187 2022-02-04T10:39:35.000Z 97 186.399993896484375 2022-02-04T10:39:41.000Z 98 186 2022-02-04T10:39:48.000Z 102 185.8000030517578125 2022-02-04T10:39:50.000Z 100 185.399993896484375 2022-02-04T10:39:54.000Z 101 184.600006103515625 2022-02-04T10:40:02.000Z 101 184.1999969482421875 2022-02-04T10:40:06.000Z 101 183.600006103515625 2022-02-04T10:40:13.000Z 101 183.1999969482421875 2022-02-04T10:40:17.000Z 101 182.600006103515625 2022-02-04T10:40:21.000Z 100 182 2022-02-04T10:40:24.000Z 97 181.399993896484375 2022-02-04T10:40:31.000Z 98 181 2022-02-04T10:40:35.000Z 98 180.600006103515625 2022-02-04T10:40:39.000Z 95 180.600006103515625 2022-02-04T10:40:40.000Z 95 180.399993896484375 2022-02-04T10:40:42.000Z 98 180 2022-02-04T10:40:45.000Z 96 179.8000030517578125 2022-02-04T10:40:48.000Z 98 179 2022-02-04T10:40:55.000Z 97 179 2022-02-04T10:40:56.000Z 96 178.399993896484375 2022-02-04T10:41:03.000Z 96 177.8000030517578125 2022-02-04T10:41:08.000Z 96 177.600006103515625 2022-02-04T10:41:11.000Z 96 176.8000030517578125 2022-02-04T10:41:20.000Z 94 176.8000030517578125 2022-02-04T10:41:21.000Z 93 176.600006103515625 2022-02-04T10:41:23.000Z 97 176.1999969482421875 2022-02-04T10:41:26.000Z 94 176 2022-02-04T10:41:29.000Z 94 175.8000030517578125 2022-02-04T10:41:30.000Z 94 175.600006103515625 2022-02-04T10:41:35.000Z 91 175.399993896484375 2022-02-04T10:41:37.000Z 92 174.8000030517578125 2022-02-04T10:41:43.000Z 91 174.600006103515625 2022-02-04T10:41:44.000Z 88 174.399993896484375 2022-02-04T10:41:45.000Z 92 174.1999969482421875 2022-02-04T10:41:52.000Z 93 174.1999969482421875 2022-02-04T10:41:55.000Z 90 174.1999969482421875 2022-02-04T10:41:56.000Z 93 174 2022-02-04T10:41:57.000Z 90 173.8000030517578125 2022-02-04T10:42:03.000Z 93 173.8000030517578125 2022-02-04T10:42:07.000Z 94 173.600006103515625 2022-02-04T10:42:11.000Z 94 173.600006103515625 2022-02-04T10:42:15.000Z 91 173.600006103515625 2022-02-04T10:42:20.000Z 92 173.399993896484375 2022-02-04T10:42:25.000Z 95 173.399993896484375 2022-02-04T10:42:27.000Z 94 173.399993896484375 2022-02-04T10:42:40.000Z 91 173.399993896484375 2022-02-04T10:42:42.000Z 91 173.399993896484375 2022-02-04T10:42:51.000Z 88 173.399993896484375 2022-02-04T10:42:52.000Z 86 173.399993896484375 2022-02-04T10:42:55.000Z 89 173.399993896484375 2022-02-04T10:42:56.000Z 92 173.399993896484375 2022-02-04T10:42:58.000Z 95 173.399993896484375 2022-02-04T10:43:00.000Z 101 173.1999969482421875 2022-02-04T10:43:02.000Z 103 173.1999969482421875 2022-02-04T10:43:04.000Z 107 173 2022-02-04T10:43:13.000Z 105 172.8000030517578125 2022-02-04T10:43:16.000Z 108 172.8000030517578125 2022-02-04T10:43:23.000Z 108 172.8000030517578125 2022-02-04T10:43:24.000Z 107 172.600006103515625 2022-02-04T10:43:31.000Z 103 172.600006103515625 2022-02-04T10:43:32.000Z 103 172.600006103515625 2022-02-04T10:43:41.000Z 103 173 2022-02-04T10:43:52.000Z 104 173.1999969482421875 2022-02-04T10:43:57.000Z 101 173.399993896484375 2022-02-04T10:44:02.000Z 101 173.600006103515625 2022-02-04T10:44:08.000Z 104 173.600006103515625 2022-02-04T10:44:10.000Z 100 173.600006103515625 2022-02-04T10:44:11.000Z 100 173.600006103515625 2022-02-04T10:44:14.000Z 97 173.8000030517578125 2022-02-04T10:44:19.000Z 96 173.8000030517578125 2022-02-04T10:44:25.000Z 93 173.8000030517578125 2022-02-04T10:44:26.000Z 96 174 2022-02-04T10:44:29.000Z 93 174 2022-02-04T10:44:36.000Z 89 174.1999969482421875 2022-02-04T10:44:39.000Z 87 174.1999969482421875 2022-02-04T10:44:45.000Z 88 174.399993896484375 2022-02-04T10:44:50.000Z 91 174.600006103515625 2022-02-04T10:45:01.000Z 94 174.8000030517578125 2022-02-04T10:45:04.000Z 95 175 2022-02-04T10:45:08.000Z 92 175.399993896484375 2022-02-04T10:45:17.000Z 90 175.600006103515625 2022-02-04T10:45:25.000Z 89 175.8000030517578125 2022-02-04T10:45:28.000Z 89 176.1999969482421875 2022-02-04T10:45:32.000Z 87 176.1999969482421875 2022-02-04T10:45:35.000Z 90 176.399993896484375 2022-02-04T10:45:47.000Z 87 176.399993896484375 2022-02-04T10:45:48.000Z 88 176.399993896484375 2022-02-04T10:45:57.000Z 91 176.399993896484375 2022-02-04T10:45:58.000Z 91 176.1999969482421875 2022-02-04T10:46:07.000Z 94 176.1999969482421875 2022-02-04T10:46:12.000Z 95 176.1999969482421875 2022-02-04T10:46:16.000Z 98 176 2022-02-04T10:46:22.000Z 100 175.600006103515625 2022-02-04T10:46:31.000Z 100 175.600006103515625 2022-02-04T10:46:32.000Z 97 175.600006103515625 2022-02-04T10:46:35.000Z 101 175.600006103515625 2022-02-04T10:46:39.000Z 99 175.600006103515625 2022-02-04T10:46:48.000Z 98 175.600006103515625 2022-02-04T10:46:49.000Z 98 175.600006103515625 2022-02-04T10:46:57.000Z 93 175.399993896484375 2022-02-04T10:47:00.000Z 90 175.399993896484375 2022-02-04T10:47:05.000Z 92 175.600006103515625 2022-02-04T10:47:12.000Z 95 175.600006103515625 2022-02-04T10:47:14.000Z 97 175.8000030517578125 2022-02-04T10:47:22.000Z 91 175.8000030517578125 2022-02-04T10:47:23.000Z 90 175.8000030517578125 2022-02-04T10:47:26.000Z 91 175.8000030517578125 2022-02-04T10:47:29.000Z 91 176 2022-02-04T10:47:36.000Z 91 176 2022-02-04T10:47:46.000Z 91 176.1999969482421875 2022-02-04T10:47:56.000Z 90 176.399993896484375 2022-02-04T10:48:08.000Z 89 176.399993896484375 2022-02-04T10:48:13.000Z 86 176 2022-02-04T10:48:16.000Z 89 176 2022-02-04T10:48:23.000Z 86 176 2022-02-04T10:48:32.000Z 86 176.1999969482421875 2022-02-04T10:48:41.000Z 90 176.1999969482421875 2022-02-04T10:48:42.000Z 90 176.600006103515625 2022-02-04T10:48:50.000Z 92 176.600006103515625 2022-02-04T10:48:58.000Z 90 176.600006103515625 2022-02-04T10:48:59.000Z 93 176.600006103515625 2022-02-04T10:49:04.000Z 93 176.600006103515625 2022-02-04T10:49:08.000Z 96 176.600006103515625 2022-02-04T10:49:10.000Z 93 176.600006103515625 2022-02-04T10:49:12.000Z 94 176.8000030517578125 2022-02-04T10:49:22.000Z 94 176.8000030517578125 2022-02-04T10:49:27.000Z 97 176.8000030517578125 2022-02-04T10:49:29.000Z 101 176.8000030517578125 2022-02-04T10:49:31.000Z 103 176.8000030517578125 2022-02-04T10:49:40.000Z 103 176.8000030517578125 2022-02-04T10:49:50.000Z 101 177 2022-02-04T10:49:51.000Z 101 177 2022-02-04T10:49:53.000Z 104 177 2022-02-04T10:49:58.000Z 102 177.1999969482421875 2022-02-04T10:50:08.000Z 101 177.1999969482421875 2022-02-04T10:50:17.000Z 100 177.600006103515625 2022-02-04T10:50:25.000Z 98 177.8000030517578125 2022-02-04T10:50:33.000Z 99 178 2022-02-04T10:50:36.000Z 98 178.1999969482421875 2022-02-04T10:50:42.000Z 96 178.600006103515625 2022-02-04T10:50:52.000Z 95 179 2022-02-04T10:50:57.000Z 95 179.1999969482421875 2022-02-04T10:51:03.000Z 94 180 2022-02-04T10:51:11.000Z 95 181 2022-02-04T10:51:19.000Z 96 181 2022-02-04T10:51:20.000Z 99 181.1999969482421875 2022-02-04T10:51:21.000Z 99 181.8000030517578125 2022-02-04T10:51:28.000Z 96 181.8000030517578125 2022-02-04T10:51:29.000Z 97 182 2022-02-04T10:51:33.000Z 96 182.1999969482421875 2022-02-04T10:51:38.000Z 98 183 2022-02-04T10:51:46.000Z 98 183.600006103515625 2022-02-04T10:51:49.000Z 97 184.1999969482421875 2022-02-04T10:51:55.000Z 92 184.399993896484375 2022-02-04T10:51:57.000Z 95 184.399993896484375 2022-02-04T10:51:58.000Z 95 185 2022-02-04T10:52:06.000Z 93 185.1999969482421875 2022-02-04T10:52:11.000Z 96 185.1999969482421875 2022-02-04T10:52:12.000Z 94 185.8000030517578125 2022-02-04T10:52:19.000Z 95 186.399993896484375 2022-02-04T10:52:27.000Z 95 186.399993896484375 2022-02-04T10:52:29.000Z 94 186.600006103515625 2022-02-04T10:52:33.000Z 98 187.1999969482421875 2022-02-04T10:52:39.000Z 101 187.399993896484375 2022-02-04T10:52:41.000Z 102 187.8000030517578125 2022-02-04T10:52:46.000Z 104 188.399993896484375 2022-02-04T10:52:50.000Z 102 189.1999969482421875 2022-02-04T10:52:56.000Z 105 189.399993896484375 2022-02-04T10:52:57.000Z 102 189.600006103515625 2022-02-04T10:52:58.000Z 102 189.8000030517578125 2022-02-04T10:52:59.000Z 102 190.8000030517578125 2022-02-04T10:53:06.000Z 102 190.8000030517578125 2022-02-04T10:53:07.000Z 103 191.600006103515625 2022-02-04T10:53:17.000Z 102 191.8000030517578125 2022-02-04T10:53:19.000Z 104 192 2022-02-04T10:53:24.000Z 101 192.1999969482421875 2022-02-04T10:53:27.000Z 103 192.1999969482421875 2022-02-04T10:53:30.000Z 100 192.399993896484375 2022-02-04T10:53:33.000Z 103 192.600006103515625 2022-02-04T10:53:37.000Z 103 192.8000030517578125 2022-02-04T10:53:46.000Z 102 192.8000030517578125 2022-02-04T10:53:47.000Z 102 192.8000030517578125 2022-02-04T10:53:49.000Z 99 192.8000030517578125 2022-02-04T10:53:50.000Z 102 193.1999969482421875 2022-02-04T10:53:56.000Z 100 193.600006103515625 2022-02-04T10:54:05.000Z 100 193.8000030517578125 2022-02-04T10:54:10.000Z 100 194 2022-02-04T10:54:15.000Z 100 194.1999969482421875 2022-02-04T10:54:19.000Z 96 194.399993896484375 2022-02-04T10:54:22.000Z 97 194.8000030517578125 2022-02-04T10:54:24.000Z 98 195.1999969482421875 2022-02-04T10:54:26.000Z 101 195.399993896484375 2022-02-04T10:54:28.000Z 98 195.399993896484375 2022-02-04T10:54:29.000Z 98 195.600006103515625 2022-02-04T10:54:37.000Z 98 195.8000030517578125 2022-02-04T10:54:41.000Z 100 196.399993896484375 2022-02-04T10:54:47.000Z 99 196.8000030517578125 2022-02-04T10:54:54.000Z 101 197 2022-02-04T10:54:55.000Z 98 197.399993896484375 2022-02-04T10:55:00.000Z 101 197.600006103515625 2022-02-04T10:55:03.000Z 101 198 2022-02-04T10:55:07.000Z 97 198 2022-02-04T10:55:08.000Z 101 198.1999969482421875 2022-02-04T10:55:11.000Z 102 198.399993896484375 2022-02-04T10:55:21.000Z 102 198.600006103515625 2022-02-04T10:55:29.000Z 99 198.600006103515625 2022-02-04T10:55:31.000Z 99 198.600006103515625 2022-02-04T10:55:33.000Z 96 199 2022-02-04T10:55:37.000Z 98 199 2022-02-04T10:55:40.000Z 97 199.1999969482421875 2022-02-04T10:55:50.000Z 95 199.1999969482421875 2022-02-04T10:55:54.000Z 98 199.399993896484375 2022-02-04T10:55:59.000Z 95 199.1999969482421875 2022-02-04T10:56:07.000Z 99 199.1999969482421875 2022-02-04T10:56:08.000Z 100 199.1999969482421875 2022-02-04T10:56:10.000Z 97 199.1999969482421875 2022-02-04T10:56:12.000Z 100 199.1999969482421875 2022-02-04T10:56:14.000Z 99 199.1999969482421875 2022-02-04T10:56:15.000Z 96 198.8000030517578125 2022-02-04T10:56:21.000Z 99 198.8000030517578125 2022-02-04T10:56:22.000Z 101 198.399993896484375 2022-02-04T10:56:29.000Z 102 198 2022-02-04T10:56:38.000Z 101 197.8000030517578125 2022-02-04T10:56:42.000Z 101 198 2022-02-04T10:56:47.000Z 99 197.8000030517578125 2022-02-04T10:56:56.000Z 102 197.8000030517578125 2022-02-04T10:56:57.000Z 101 197.8000030517578125 2022-02-04T10:57:02.000Z 98 197.8000030517578125 2022-02-04T10:57:05.000Z 101 197.600006103515625 2022-02-04T10:57:07.000Z 103 197.8000030517578125 2022-02-04T10:57:16.000Z 103 197.8000030517578125 2022-02-04T10:57:22.000Z 99 197.8000030517578125 2022-02-04T10:57:26.000Z 102 197.8000030517578125 2022-02-04T10:57:27.000Z 101 197.8000030517578125 2022-02-04T10:57:29.000Z 98 197.8000030517578125 2022-02-04T10:57:34.000Z 101 197.8000030517578125 2022-02-04T10:57:36.000Z 99 197.8000030517578125 2022-02-04T10:57:45.000Z 97 198.1999969482421875 2022-02-04T10:57:53.000Z 95 198.399993896484375 2022-02-04T10:57:55.000Z 101 198.399993896484375 2022-02-04T10:57:56.000Z 96 198.600006103515625 2022-02-04T10:57:59.000Z 95 198.600006103515625 2022-02-04T10:58:03.000Z 92 198.600006103515625 2022-02-04T10:58:04.000Z 94 199 2022-02-04T10:58:08.000Z 94 199.1999969482421875 2022-02-04T10:58:13.000Z 95 200 2022-02-04T10:58:22.000Z 96 200 2022-02-04T10:58:23.000Z 98 200.1999969482421875 2022-02-04T10:58:33.000Z 97 199.8000030517578125 2022-02-04T10:58:42.000Z 99 199.1999969482421875 2022-02-04T10:58:52.000Z 99 199 2022-02-04T10:59:00.000Z 101 198.8000030517578125 2022-02-04T10:59:09.000Z 98 198.8000030517578125 2022-02-04T10:59:10.000Z 97 198.8000030517578125 2022-02-04T10:59:12.000Z 94 198.8000030517578125 2022-02-04T10:59:13.000Z 97 199 2022-02-04T10:59:19.000Z 96 199.1999969482421875 2022-02-04T10:59:22.000Z 92 199.399993896484375 2022-02-04T10:59:23.000Z 95 199.8000030517578125 2022-02-04T10:59:27.000Z 94 200 2022-02-04T10:59:31.000Z 93 200.1999969482421875 2022-02-04T10:59:36.000Z 94 201 2022-02-04T10:59:45.000Z 93 201 2022-02-04T10:59:46.000Z 92 202 2022-02-04T10:59:53.000Z 95 202.1999969482421875 2022-02-04T10:59:54.000Z 93 202.8000030517578125 2022-02-04T11:00:03.000Z 93 203.1999969482421875 2022-02-04T11:00:07.000Z 96 203.399993896484375 2022-02-04T11:00:12.000Z 98 203.600006103515625 2022-02-04T11:00:22.000Z 97 203.600006103515625 2022-02-04T11:00:26.000Z 100 203.399993896484375 2022-02-04T11:00:33.000Z 100 203 2022-02-04T11:00:43.000Z 102 203 2022-02-04T11:00:52.000Z 98 203 2022-02-04T11:00:53.000Z 101 203 2022-02-04T11:00:54.000Z 99 203 2022-02-04T11:00:56.000Z 102 203 2022-02-04T11:01:01.000Z 99 203.1999969482421875 2022-02-04T11:01:02.000Z 99 203.600006103515625 2022-02-04T11:01:12.000Z 100 204 2022-02-04T11:01:19.000Z 97 204 2022-02-04T11:01:20.000Z 97 204.1999969482421875 2022-02-04T11:01:27.000Z 98 204.1999969482421875 2022-02-04T11:01:29.000Z 96 204.1999969482421875 2022-02-04T11:01:37.000Z 99 204 2022-02-04T11:01:38.000Z 101 203.8000030517578125 2022-02-04T11:01:43.000Z 98 203.8000030517578125 2022-02-04T11:01:47.000Z 95 203.8000030517578125 2022-02-04T11:01:49.000Z 99 203.8000030517578125 2022-02-04T11:01:52.000Z 96 203.8000030517578125 2022-02-04T11:01:55.000Z 93 204 2022-02-04T11:01:59.000Z 96 204 2022-02-04T11:02:00.000Z 94 204.1999969482421875 2022-02-04T11:02:04.000Z 91 204.399993896484375 2022-02-04T11:02:06.000Z 88 204.399993896484375 2022-02-04T11:02:08.000Z 87 204.8000030517578125 2022-02-04T11:02:11.000Z 83 205 2022-02-04T11:02:14.000Z 78 205.1999969482421875 2022-02-04T11:02:18.000Z 78 205.1999969482421875 2022-02-04T11:02:19.000Z 78 205.1999969482421875 2022-02-04T11:02:25.000Z 75 205.1999969482421875 2022-02-04T11:02:28.000Z 74 205.1999969482421875 2022-02-04T11:02:29.000Z 77 205.399993896484375 2022-02-04T11:02:33.000Z 81 205.399993896484375 2022-02-04T11:02:34.000Z 78 205.399993896484375 2022-02-04T11:02:39.000Z 78 206 2022-02-04T11:02:47.000Z 78 206.1999969482421875 2022-02-04T11:02:56.000Z 79 206.1999969482421875 2022-02-04T11:02:57.000Z 79 206.399993896484375 2022-02-04T11:03:01.000Z 82 206.399993896484375 2022-02-04T11:03:06.000Z 81 206.399993896484375 2022-02-04T11:03:15.000Z 84 206.399993896484375 2022-02-04T11:03:18.000Z 85 206.1999969482421875 2022-02-04T11:03:27.000Z 85 206.1999969482421875 2022-02-04T11:03:36.000Z 86 206.1999969482421875 2022-02-04T11:03:42.000Z 85 206.1999969482421875 2022-02-04T11:03:43.000Z 86 206.399993896484375 2022-02-04T11:03:49.000Z 89 206.399993896484375 2022-02-04T11:03:51.000Z 90 206.600006103515625 2022-02-04T11:03:53.000Z 93 206.8000030517578125 2022-02-04T11:03:55.000Z 90 207 2022-02-04T11:03:59.000Z 94 207.1999969482421875 2022-02-04T11:04:02.000Z 94 207.399993896484375 2022-02-04T11:04:04.000Z 92 207.399993896484375 2022-02-04T11:04:05.000Z 95 207.399993896484375 2022-02-04T11:04:06.000Z 98 207.600006103515625 2022-02-04T11:04:08.000Z 94 207.8000030517578125 2022-02-04T11:04:13.000Z 93 208.399993896484375 2022-02-04T11:04:22.000Z 91 208.600006103515625 2022-02-04T11:04:25.000Z 87 209 2022-02-04T11:04:31.000Z 90 209.1999969482421875 2022-02-04T11:04:32.000Z 89 209.399993896484375 2022-02-04T11:04:33.000Z 87 210 2022-02-04T11:04:36.000Z 90 210 2022-02-04T11:04:37.000Z 90 210.399993896484375 2022-02-04T11:04:43.000Z 92 210.600006103515625 2022-02-04T11:04:47.000Z 92 211.399993896484375 2022-02-04T11:04:54.000Z 92 212.600006103515625 2022-02-04T11:05:02.000Z 93 212.8000030517578125 2022-02-04T11:05:03.000Z 94 213.600006103515625 2022-02-04T11:05:08.000Z 91 214 2022-02-04T11:05:12.000Z 93 214.600006103515625 2022-02-04T11:05:16.000Z 90 215.1999969482421875 2022-02-04T11:05:20.000Z 87 215.600006103515625 2022-02-04T11:05:22.000Z 87 215.600006103515625 2022-02-04T11:05:23.000Z 90 216.399993896484375 2022-02-04T11:05:28.000Z 94 216.8000030517578125 2022-02-04T11:05:30.000Z 93 216.8000030517578125 2022-02-04T11:05:31.000Z 91 217.1999969482421875 2022-02-04T11:05:34.000Z 90 217.600006103515625 2022-02-04T11:05:37.000Z 87 217.8000030517578125 2022-02-04T11:05:39.000Z 89 218.8000030517578125 2022-02-04T11:05:44.000Z 89 219.399993896484375 2022-02-04T11:05:48.000Z 88 220.1999969482421875 2022-02-04T11:05:53.000Z 87 220.8000030517578125 2022-02-04T11:05:56.000Z 84 221.1999969482421875 2022-02-04T11:06:00.000Z 85 221.8000030517578125 2022-02-04T11:06:04.000Z 86 222.399993896484375 2022-02-04T11:06:07.000Z 87 222.600006103515625 2022-02-04T11:06:08.000Z 87 223.1999969482421875 2022-02-04T11:06:13.000Z 87 223.399993896484375 2022-02-04T11:06:14.000Z 90 223.600006103515625 2022-02-04T11:06:15.000Z 90 224.8000030517578125 2022-02-04T11:06:22.000Z 89 224.8000030517578125 2022-02-04T11:06:23.000Z 89 225.399993896484375 2022-02-04T11:06:25.000Z 86 226 2022-02-04T11:06:27.000Z 88 226.600006103515625 2022-02-04T11:06:32.000Z 91 226.8000030517578125 2022-02-04T11:06:33.000Z 93 227 2022-02-04T11:06:34.000Z 90 227 2022-02-04T11:06:35.000Z 89 227.1999969482421875 2022-02-04T11:06:37.000Z 92 228.1999969482421875 2022-02-04T11:06:45.000Z 90 228.399993896484375 2022-02-04T11:06:48.000Z 93 229.1999969482421875 2022-02-04T11:06:53.000Z 92 229.399993896484375 2022-02-04T11:06:55.000Z 91 230.1999969482421875 2022-02-04T11:07:02.000Z 87 230.1999969482421875 2022-02-04T11:07:03.000Z 89 230.1999969482421875 2022-02-04T11:07:04.000Z 89 231.1999969482421875 2022-02-04T11:07:12.000Z 92 231.399993896484375 2022-02-04T11:07:13.000Z 91 231.399993896484375 2022-02-04T11:07:14.000Z 89 232 2022-02-04T11:07:18.000Z 92 232.399993896484375 2022-02-04T11:07:22.000Z 92 232.399993896484375 2022-02-04T11:07:24.000Z 92 232.8000030517578125 2022-02-04T11:07:27.000Z 95 233.399993896484375 2022-02-04T11:07:33.000Z 94 234.600006103515625 2022-02-04T11:07:43.000Z 93 234.600006103515625 2022-02-04T11:07:44.000Z 93 235 2022-02-04T11:07:46.000Z 94 235.399993896484375 2022-02-04T11:07:50.000Z 97 235.399993896484375 2022-02-04T11:07:51.000Z 91 235.600006103515625 2022-02-04T11:07:53.000Z 90 235.8000030517578125 2022-02-04T11:07:57.000Z 93 236 2022-02-04T11:07:59.000Z 95 236.600006103515625 2022-02-04T11:08:07.000Z 93 236.600006103515625 2022-02-04T11:08:08.000Z 93 237 2022-02-04T11:08:10.000Z 90 237.399993896484375 2022-02-04T11:08:14.000Z 91 237.8000030517578125 2022-02-04T11:08:18.000Z 92 238 2022-02-04T11:08:21.000Z 92 238.600006103515625 2022-02-04T11:08:28.000Z 97 238.600006103515625 2022-02-04T11:08:32.000Z 94 238.600006103515625 2022-02-04T11:08:34.000Z 97 238.600006103515625 2022-02-04T11:08:35.000Z 96 238.399993896484375 2022-02-04T11:08:44.000Z 99 238.399993896484375 2022-02-04T11:08:46.000Z 102 238.1999969482421875 2022-02-04T11:08:53.000Z 102 238.399993896484375 2022-02-04T11:08:58.000Z 99 238.600006103515625 2022-02-04T11:09:04.000Z 101 238.8000030517578125 2022-02-04T11:09:06.000Z 101 239.399993896484375 2022-02-04T11:09:13.000Z 100 239.8000030517578125 2022-02-04T11:09:17.000Z 98 240.399993896484375 2022-02-04T11:09:25.000Z 98 240.399993896484375 2022-02-04T11:09:27.000Z 95 240.399993896484375 2022-02-04T11:09:28.000Z 98 240.600006103515625 2022-02-04T11:09:29.000Z 101 240.8000030517578125 2022-02-04T11:09:32.000Z 100 241.399993896484375 2022-02-04T11:09:36.000Z 101 241.8000030517578125 2022-02-04T11:09:39.000Z 99 242.8000030517578125 2022-02-04T11:09:44.000Z 96 243 2022-02-04T11:09:45.000Z 99 243.600006103515625 2022-02-04T11:09:49.000Z 101 244 2022-02-04T11:09:51.000Z 100 244.399993896484375 2022-02-04T11:09:53.000Z 97 245 2022-02-04T11:09:58.000Z 94 246 2022-02-04T11:10:04.000Z 97 246.1999969482421875 2022-02-04T11:10:05.000Z 95 246.8000030517578125 2022-02-04T11:10:12.000Z 92 247.1999969482421875 2022-02-04T11:10:15.000Z 92 247.600006103515625 2022-02-04T11:10:18.000Z 95 247.600006103515625 2022-02-04T11:10:19.000Z 96 247.8000030517578125 2022-02-04T11:10:23.000Z 99 248.1999969482421875 2022-02-04T11:10:27.000Z 99 248.600006103515625 2022-02-04T11:10:33.000Z 98 249 2022-02-04T11:10:41.000Z 94 249.1999969482421875 2022-02-04T11:10:53.000Z 91 249.1999969482421875 2022-02-04T11:11:00.000Z 90 249.1999969482421875 2022-02-04T11:11:06.000Z 86 249.1999969482421875 2022-02-04T11:11:08.000Z 83 249.1999969482421875 2022-02-04T11:11:10.000Z 82 249.1999969482421875 2022-02-04T11:11:13.000Z 82 249.399993896484375 2022-02-04T11:11:16.000Z 85 249.8000030517578125 2022-02-04T11:11:24.000Z 88 249.8000030517578125 2022-02-04T11:11:27.000Z 87 250.1999969482421875 2022-02-04T11:11:31.000Z 84 250.399993896484375 2022-02-04T11:11:34.000Z 85 251 2022-02-04T11:11:41.000Z 81 251.1999969482421875 2022-02-04T11:11:42.000Z 81 251.399993896484375 2022-02-04T11:11:44.000Z 80 252.1999969482421875 2022-02-04T11:11:54.000Z 83 252.399993896484375 2022-02-04T11:11:55.000Z 82 252.8000030517578125 2022-02-04T11:11:57.000Z 79 252.8000030517578125 2022-02-04T11:11:58.000Z 80 253 2022-02-04T11:11:59.000Z 83 253.1999969482421875 2022-02-04T11:12:01.000Z 86 253.600006103515625 2022-02-04T11:12:02.000Z 86 254.8000030517578125 2022-02-04T11:12:11.000Z 85 255.1999969482421875 2022-02-04T11:12:13.000Z 85 256 2022-02-04T11:12:18.000Z 86 256.399993896484375 2022-02-04T11:12:20.000Z 86 257 2022-02-04T11:12:25.000Z 87 257.20001220703125 2022-02-04T11:12:26.000Z 88 258.399993896484375 2022-02-04T11:12:33.000Z 90 259 2022-02-04T11:12:39.000Z 90 259.399993896484375 2022-02-04T11:12:44.000Z 93 260.399993896484375 2022-02-04T11:12:51.000Z 96 260.600006103515625 2022-02-04T11:12:53.000Z 93 261.399993896484375 2022-02-04T11:13:00.000Z 92 261.600006103515625 2022-02-04T11:13:01.000Z 92 262.399993896484375 2022-02-04T11:13:11.000Z 93 262.600006103515625 2022-02-04T11:13:12.000Z 93 263 2022-02-04T11:13:15.000Z 96 263.20001220703125 2022-02-04T11:13:18.000Z 93 263.600006103515625 2022-02-04T11:13:20.000Z 93 263.79998779296875 2022-02-04T11:13:21.000Z 91 264.20001220703125 2022-02-04T11:13:27.000Z 88 264.399993896484375 2022-02-04T11:13:30.000Z 87 264.600006103515625 2022-02-04T11:13:33.000Z 87 265 2022-02-04T11:13:39.000Z 89 265 2022-02-04T11:13:41.000Z 86 265 2022-02-04T11:13:43.000Z 87 265.20001220703125 2022-02-04T11:13:46.000Z 90 265.79998779296875 2022-02-04T11:13:50.000Z 94 266 2022-02-04T11:13:53.000Z 91 266.20001220703125 2022-02-04T11:13:55.000Z 92 266.20001220703125 2022-02-04T11:13:57.000Z 95 266.399993896484375 2022-02-04T11:14:02.000Z 94 266.79998779296875 2022-02-04T11:14:09.000Z 94 266.79998779296875 2022-02-04T11:14:12.000Z 94 267.20001220703125 2022-02-04T11:14:19.000Z 89 267.20001220703125 2022-02-04T11:14:20.000Z 88 267.600006103515625 2022-02-04T11:14:24.000Z 84 267.79998779296875 2022-02-04T11:14:25.000Z 83 268.20001220703125 2022-02-04T11:14:28.000Z 86 268.399993896484375 2022-02-04T11:14:30.000Z 85 268.79998779296875 2022-02-04T11:14:35.000Z 81 269 2022-02-04T11:14:36.000Z 82 269.20001220703125 2022-02-04T11:14:38.000Z 85 269.600006103515625 2022-02-04T11:14:45.000Z 88 269.600006103515625 2022-02-04T11:14:47.000Z 88 269.79998779296875 2022-02-04T11:14:55.000Z 87 269.600006103515625 2022-02-04T11:15:04.000Z 87 269.399993896484375 2022-02-04T11:15:09.000Z 83 269.20001220703125 2022-02-04T11:15:11.000Z 83 269.20001220703125 2022-02-04T11:15:13.000Z 80 269 2022-02-04T11:15:18.000Z 81 269 2022-02-04T11:15:25.000Z 81 269.399993896484375 2022-02-04T11:15:32.000Z 83 269.600006103515625 2022-02-04T11:15:39.000Z 86 269.79998779296875 2022-02-04T11:15:42.000Z 82 270 2022-02-04T11:15:45.000Z 81 270.20001220703125 2022-02-04T11:15:47.000Z 82 271 2022-02-04T11:15:55.000Z 79 271.20001220703125 2022-02-04T11:15:56.000Z 82 271.20001220703125 2022-02-04T11:15:57.000Z 80 271.399993896484375 2022-02-04T11:16:00.000Z 77 272 2022-02-04T11:16:03.000Z 74 272 2022-02-04T11:16:04.000Z 75 272.20001220703125 2022-02-04T11:16:05.000Z 80 272.399993896484375 2022-02-04T11:16:06.000Z 80 272.79998779296875 2022-02-04T11:16:09.000Z 77 273.20001220703125 2022-02-04T11:16:11.000Z 77 273.600006103515625 2022-02-04T11:16:13.000Z 76 274.20001220703125 2022-02-04T11:16:16.000Z 76 274.20001220703125 2022-02-04T11:16:17.000Z 76 275.20001220703125 2022-02-04T11:16:26.000Z 76 275.20001220703125 2022-02-04T11:16:28.000Z 76 275.600006103515625 2022-02-04T11:16:34.000Z 79 275.79998779296875 2022-02-04T11:16:36.000Z 80 276 2022-02-04T11:16:38.000Z 83 276 2022-02-04T11:16:39.000Z 80 276.20001220703125 2022-02-04T11:16:41.000Z 77 276.20001220703125 2022-02-04T11:16:42.000Z 80 276.399993896484375 2022-02-04T11:16:43.000Z 78 276.600006103515625 2022-02-04T11:16:44.000Z 79 276.79998779296875 2022-02-04T11:16:47.000Z 83 277.20001220703125 2022-02-04T11:16:53.000Z 82 277.399993896484375 2022-02-04T11:16:55.000Z 82 277.600006103515625 2022-02-04T11:16:59.000Z 79 278 2022-02-04T11:17:02.000Z 81 278.399993896484375 2022-02-04T11:17:07.000Z 79 278.600006103515625 2022-02-04T11:17:10.000Z 82 278.600006103515625 2022-02-04T11:17:11.000Z 81 279 2022-02-04T11:17:15.000Z 78 279.399993896484375 2022-02-04T11:17:18.000Z 76 279.600006103515625 2022-02-04T11:17:19.000Z 78 280.399993896484375 2022-02-04T11:17:25.000Z 79 280.399993896484375 2022-02-04T11:17:27.000Z 82 280.600006103515625 2022-02-04T11:17:29.000Z 84 280.79998779296875 2022-02-04T11:17:31.000Z 81 280.79998779296875 2022-02-04T11:17:32.000Z 80 281.79998779296875 2022-02-04T11:17:38.000Z 79 282.20001220703125 2022-02-04T11:17:42.000Z 76 282.600006103515625 2022-02-04T11:17:50.000Z 80 282.79998779296875 2022-02-04T11:17:52.000Z 78 283.600006103515625 2022-02-04T11:18:02.000Z 75 283.600006103515625 2022-02-04T11:18:04.000Z 74 283.600006103515625 2022-02-04T11:18:12.000Z 71 283.399993896484375 2022-02-04T11:18:16.000Z 70 283.399993896484375 2022-02-04T11:18:17.000Z 73 282.20001220703125 2022-02-04T11:18:28.000Z 76 282 2022-02-04T11:18:29.000Z 76 281.79998779296875 2022-02-04T11:18:32.000Z 79 280.79998779296875 2022-02-04T11:18:38.000Z 83 279.79998779296875 2022-02-04T11:18:44.000Z 84 279.20001220703125 2022-02-04T11:18:50.000Z 86 279 2022-02-04T11:18:53.000Z 83 278.79998779296875 2022-02-04T11:18:57.000Z 82 278.600006103515625 2022-02-04T11:19:03.000Z 79 278.399993896484375 2022-02-04T11:19:07.000Z 79 278.399993896484375 2022-02-04T11:19:14.000Z 76 278.600006103515625 2022-02-04T11:19:15.000Z 80 278.600006103515625 2022-02-04T11:19:20.000Z 77 278.600006103515625 2022-02-04T11:19:22.000Z 77 278.600006103515625 2022-02-04T11:19:25.000Z 80 278.600006103515625 2022-02-04T11:19:26.000Z 76 279 2022-02-04T11:19:32.000Z 73 279.20001220703125 2022-02-04T11:19:34.000Z 76 279.20001220703125 2022-02-04T11:19:36.000Z 77 279.399993896484375 2022-02-04T11:19:41.000Z 81 279.600006103515625 2022-02-04T11:19:42.000Z 78 279.600006103515625 2022-02-04T11:19:46.000Z 78 279 2022-02-04T11:19:54.000Z 77 278.79998779296875 2022-02-04T11:19:57.000Z 80 278.600006103515625 2022-02-04T11:20:02.000Z 80 278.399993896484375 2022-02-04T11:20:05.000Z 77 278.20001220703125 2022-02-04T11:20:10.000Z 74 278.20001220703125 2022-02-04T11:20:11.000Z 77 278.20001220703125 2022-02-04T11:20:12.000Z 77 278 2022-02-04T11:20:20.000Z 73 277.79998779296875 2022-02-04T11:20:24.000Z 70 277.79998779296875 2022-02-04T11:20:27.000Z 66 277.79998779296875 2022-02-04T11:20:29.000Z 69 277.79998779296875 2022-02-04T11:20:35.000Z 71 277.79998779296875 2022-02-04T11:20:37.000Z 68 278 2022-02-04T11:20:40.000Z 64 278.20001220703125 2022-02-04T11:20:45.000Z 67 278.79998779296875 2022-02-04T11:20:48.000Z 65 279.399993896484375 2022-02-04T11:20:53.000Z 69 279.399993896484375 2022-02-04T11:20:56.000Z 66 279.600006103515625 2022-02-04T11:20:58.000Z 63 279.79998779296875 2022-02-04T11:20:59.000Z 62 279.79998779296875 2022-02-04T11:21:00.000Z 59 280 2022-02-04T11:21:01.000Z 65 280.79998779296875 2022-02-04T11:21:06.000Z 64 281.20001220703125 2022-02-04T11:21:08.000Z 64 281.79998779296875 2022-02-04T11:21:16.000Z 63 281.79998779296875 2022-02-04T11:21:17.000Z 64 282.399993896484375 2022-02-04T11:21:22.000Z 67 282.79998779296875 2022-02-04T11:21:25.000Z 67 283.20001220703125 2022-02-04T11:21:28.000Z 70 283.20001220703125 2022-02-04T11:21:31.000Z 73 283.399993896484375 2022-02-04T11:21:33.000Z 71 283.600006103515625 2022-02-04T11:21:34.000Z 67 283.600006103515625 2022-02-04T11:21:36.000Z 70 283.79998779296875 2022-02-04T11:21:42.000Z 73 283.79998779296875 2022-02-04T11:21:44.000Z 76 283.79998779296875 2022-02-04T11:21:45.000Z 76 284 2022-02-04T11:21:47.000Z 79 284.20001220703125 2022-02-04T11:21:52.000Z 77 284.399993896484375 2022-02-04T11:22:00.000Z 80 284.600006103515625 2022-02-04T11:22:03.000Z 77 285 2022-02-04T11:22:11.000Z 76 285 2022-02-04T11:22:13.000Z 73 285.20001220703125 2022-02-04T11:22:15.000Z 68 285.399993896484375 2022-02-04T11:22:20.000Z 68 285.79998779296875 2022-02-04T11:22:30.000Z 71 286 2022-02-04T11:22:32.000Z 69 286.20001220703125 2022-02-04T11:22:34.000Z 66 286.20001220703125 2022-02-04T11:22:39.000Z 67 287 2022-02-04T11:22:45.000Z 66 287.20001220703125 2022-02-04T11:22:47.000Z 66 287.79998779296875 2022-02-04T11:22:53.000Z 63 288 2022-02-04T11:22:56.000Z 64 288 2022-02-04T11:22:57.000Z 67 289.20001220703125 2022-02-04T11:23:05.000Z 68 289.20001220703125 2022-02-04T11:23:06.000Z 67 289.79998779296875 2022-02-04T11:23:14.000Z 70 290.20001220703125 2022-02-04T11:23:17.000Z 71 290.399993896484375 2022-02-04T11:23:22.000Z 74 290.399993896484375 2022-02-04T11:23:23.000Z 73 290.600006103515625 2022-02-04T11:23:28.000Z 70 290.600006103515625 2022-02-04T11:23:30.000Z 73 290.600006103515625 2022-02-04T11:23:31.000Z 74 290.600006103515625 2022-02-04T11:23:35.000Z 77 290.600006103515625 2022-02-04T11:23:41.000Z 78 290.600006103515625 2022-02-04T11:23:46.000Z 82 290.79998779296875 2022-02-04T11:23:49.000Z 74 290.79998779296875 2022-02-04T11:23:50.000Z 74 290.79998779296875 2022-02-04T11:23:51.000Z 73 291 2022-02-04T11:23:58.000Z 69 291 2022-02-04T11:23:59.000Z 70 291.20001220703125 2022-02-04T11:24:05.000Z 74 291.20001220703125 2022-02-04T11:24:09.000Z 76 291.20001220703125 2022-02-04T11:24:14.000Z 79 291.20001220703125 2022-02-04T11:24:15.000Z 82 291.20001220703125 2022-02-04T11:24:16.000Z 82 291.20001220703125 2022-02-04T11:24:17.000Z 82 291.399993896484375 2022-02-04T11:24:24.000Z 79 291.600006103515625 2022-02-04T11:24:25.000Z 77 292.20001220703125 2022-02-04T11:24:32.000Z 80 292.20001220703125 2022-02-04T11:24:33.000Z 79 292.399993896484375 2022-02-04T11:24:34.000Z 79 293 2022-02-04T11:24:41.000Z 83 293.20001220703125 2022-02-04T11:24:44.000Z 82 293.399993896484375 2022-02-04T11:24:47.000Z 79 294 2022-02-04T11:24:52.000Z 76 294.20001220703125 2022-02-04T11:24:54.000Z 76 294.399993896484375 2022-02-04T11:24:56.000Z 74 294.600006103515625 2022-02-04T11:24:57.000Z 77 294.79998779296875 2022-02-04T11:24:59.000Z 76 295.20001220703125 2022-02-04T11:25:04.000Z 72 295.399993896484375 2022-02-04T11:25:05.000Z 70 295.600006103515625 2022-02-04T11:25:08.000Z 69 296.399993896484375 2022-02-04T11:25:10.000Z 72 296.600006103515625 2022-02-04T11:25:11.000Z 70 297.399993896484375 2022-02-04T11:25:17.000Z 69 297.600006103515625 2022-02-04T11:25:18.000Z 69 298.20001220703125 2022-02-04T11:25:21.000Z 72 298.600006103515625 2022-02-04T11:25:24.000Z 70 299 2022-02-04T11:25:26.000Z 68 299.399993896484375 2022-02-04T11:25:30.000Z 71 299.600006103515625 2022-02-04T11:25:31.000Z 73 300 2022-02-04T11:25:32.000Z 70 300.20001220703125 2022-02-04T11:25:34.000Z 70 300.79998779296875 2022-02-04T11:25:40.000Z 71 301.20001220703125 2022-02-04T11:25:43.000Z 71 301.600006103515625 2022-02-04T11:25:45.000Z 74 301.79998779296875 2022-02-04T11:25:47.000Z 71 302.399993896484375 2022-02-04T11:25:50.000Z 70 302.600006103515625 2022-02-04T11:25:51.000Z 71 302.79998779296875 2022-02-04T11:25:54.000Z 70 303.79998779296875 2022-02-04T11:25:59.000Z 73 304 2022-02-04T11:26:00.000Z 72 305 2022-02-04T11:26:08.000Z 71 305.79998779296875 2022-02-04T11:26:13.000Z 75 306.20001220703125 2022-02-04T11:26:15.000Z 74 306.399993896484375 2022-02-04T11:26:16.000Z 75 306.600006103515625 2022-02-04T11:26:17.000Z 72 307.20001220703125 2022-02-04T11:26:21.000Z 72 308 2022-02-04T11:26:27.000Z 74 308.20001220703125 2022-02-04T11:26:28.000Z 73 308.399993896484375 2022-02-04T11:26:29.000Z 70 308.600006103515625 2022-02-04T11:26:30.000Z 73 309 2022-02-04T11:26:33.000Z 76 309 2022-02-04T11:26:34.000Z 76 309.20001220703125 2022-02-04T11:26:35.000Z 76 309.399993896484375 2022-02-04T11:26:36.000Z 78 309.79998779296875 2022-02-04T11:26:37.000Z 82 310.20001220703125 2022-02-04T11:26:40.000Z 85 310.399993896484375 2022-02-04T11:26:41.000Z 84 311 2022-02-04T11:26:45.000Z 84 311.399993896484375 2022-02-04T11:26:48.000Z 85 311.79998779296875 2022-02-04T11:26:54.000Z 86 312.20001220703125 2022-02-04T11:27:05.000Z 88 312.399993896484375 2022-02-04T11:27:07.000Z 87 312.600006103515625 2022-02-04T11:27:13.000Z 86 313 2022-02-04T11:27:23.000Z 87 313 2022-02-04T11:27:25.000Z 84 313.399993896484375 2022-02-04T11:27:35.000Z 85 313 2022-02-04T11:27:44.000Z 81 313 2022-02-04T11:27:46.000Z 81 312.600006103515625 2022-02-04T11:27:57.000Z 80 312.600006103515625 2022-02-04T11:28:06.000Z 85 312.600006103515625 2022-02-04T11:28:07.000Z 81 312.600006103515625 2022-02-04T11:28:09.000Z 80 312.600006103515625 2022-02-04T11:28:13.000Z 77 312.600006103515625 2022-02-04T11:28:16.000Z 80 312.399993896484375 2022-02-04T11:28:21.000Z 80 312.399993896484375 2022-02-04T11:28:32.000Z 80 313 2022-02-04T11:28:41.000Z 83 313 2022-02-04T11:28:42.000Z 83 313 2022-02-04T11:28:43.000Z 87 313.399993896484375 2022-02-04T11:28:48.000Z 86 313.79998779296875 2022-02-04T11:28:51.000Z 89 314.20001220703125 2022-02-04T11:28:54.000Z 90 314.399993896484375 2022-02-04T11:28:58.000Z 89 315 2022-02-04T11:29:08.000Z 92 315 2022-02-04T11:29:10.000Z 91 314.79998779296875 2022-02-04T11:29:12.000Z 88 314.79998779296875 2022-02-04T11:29:18.000Z 85 314.79998779296875 2022-02-04T11:29:19.000Z 86 314.79998779296875 2022-02-04T11:29:28.000Z 86 315 2022-02-04T11:29:32.000Z 90 315.20001220703125 2022-02-04T11:29:35.000Z 87 315.399993896484375 2022-02-04T11:29:38.000Z 84 315.600006103515625 2022-02-04T11:29:39.000Z 88 315.600006103515625 2022-02-04T11:29:41.000Z 86 315.79998779296875 2022-02-04T11:29:51.000Z 88 316 2022-02-04T11:29:55.000Z 85 316 2022-02-04T11:29:58.000Z 88 316 2022-02-04T11:30:01.000Z 87 316 2022-02-04T11:30:03.000Z 91 316.20001220703125 2022-02-04T11:30:10.000Z 91 316.399993896484375 2022-02-04T11:30:19.000Z 90 316.399993896484375 2022-02-04T11:30:22.000Z 86 316.600006103515625 2022-02-04T11:30:26.000Z 87 316.600006103515625 2022-02-04T11:30:27.000Z 87 316.600006103515625 2022-02-04T11:30:35.000Z 88 316.600006103515625 2022-02-04T11:30:38.000Z 85 316.79998779296875 2022-02-04T11:30:44.000Z 83 316.79998779296875 2022-02-04T11:30:47.000Z 80 316.79998779296875 2022-02-04T11:30:49.000Z 83 317 2022-02-04T11:30:51.000Z 81 317 2022-02-04T11:30:52.000Z 84 317 2022-02-04T11:30:59.000Z 87 317 2022-02-04T11:31:02.000Z 86 317 2022-02-04T11:31:05.000Z 83 316.79998779296875 2022-02-04T11:31:11.000Z 84 316.600006103515625 2022-02-04T11:31:15.000Z 81 316.600006103515625 2022-02-04T11:31:18.000Z 82 316.600006103515625 2022-02-04T11:31:27.000Z 85 316.600006103515625 2022-02-04T11:31:31.000Z 82 316.399993896484375 2022-02-04T11:31:36.000Z 81 316.20001220703125 2022-02-04T11:31:38.000Z 84 316 2022-02-04T11:31:44.000Z 85 316 2022-02-04T11:31:53.000Z 83 315.79998779296875 2022-02-04T11:31:54.000Z 79 315.79998779296875 2022-02-04T11:31:55.000Z 83 315.79998779296875 2022-02-04T11:32:01.000Z 83 315.79998779296875 2022-02-04T11:32:02.000Z 80 315.600006103515625 2022-02-04T11:32:06.000Z 83 315.600006103515625 2022-02-04T11:32:07.000Z 80 315.79998779296875 2022-02-04T11:32:09.000Z 83 315.79998779296875 2022-02-04T11:32:10.000Z 83 315.79998779296875 2022-02-04T11:32:14.000Z 86 315.600006103515625 2022-02-04T11:32:15.000Z 83 315.79998779296875 2022-02-04T11:32:18.000Z 80 315.79998779296875 2022-02-04T11:32:27.000Z 80 315.79998779296875 2022-02-04T11:32:35.000Z 82 315.600006103515625 2022-02-04T11:32:43.000Z 81 315.600006103515625 2022-02-04T11:32:47.000Z 80 315.399993896484375 2022-02-04T11:32:51.000Z 79 315.20001220703125 2022-02-04T11:32:58.000Z 79 315.20001220703125 2022-02-04T11:33:08.000Z 77 315.399993896484375 2022-02-04T11:33:10.000Z 78 316.20001220703125 2022-02-04T11:33:24.000Z 77 316.600006103515625 2022-02-04T11:33:26.000Z 77 317.399993896484375 2022-02-04T11:33:35.000Z 80 317.600006103515625 2022-02-04T11:33:36.000Z 81 317.600006103515625 2022-02-04T11:33:37.000Z 84 317.600006103515625 2022-02-04T11:33:38.000Z 89 318 2022-02-04T11:33:41.000Z 92 318.600006103515625 2022-02-04T11:33:44.000Z 89 318.79998779296875 2022-02-04T11:33:47.000Z 90 319 2022-02-04T11:33:49.000Z 90 319.79998779296875 2022-02-04T11:33:57.000Z 88 320 2022-02-04T11:34:04.000Z 85 320.20001220703125 2022-02-04T11:34:06.000Z 82 320.20001220703125 2022-02-04T11:34:08.000Z 85 320.20001220703125 2022-02-04T11:34:09.000Z 85 320.399993896484375 2022-02-04T11:34:18.000Z 88 320.399993896484375 2022-02-04T11:34:22.000Z 84 320.20001220703125 2022-02-04T11:34:30.000Z 87 320.20001220703125 2022-02-04T11:34:32.000Z 83 320.20001220703125 2022-02-04T11:34:36.000Z 86 320.399993896484375 2022-02-04T11:34:47.000Z 85 320.79998779296875 2022-02-04T11:34:59.000Z 82 320.79998779296875 2022-02-04T11:35:01.000Z 83 321.20001220703125 2022-02-04T11:35:13.000Z 80 321.20001220703125 2022-02-04T11:35:14.000Z 81 321.399993896484375 2022-02-04T11:35:18.000Z 77 321.399993896484375 2022-02-04T11:35:19.000Z 80 321.20001220703125 2022-02-04T11:35:32.000Z 81 321.20001220703125 2022-02-04T11:35:33.000Z 77 321.20001220703125 2022-02-04T11:35:34.000Z 80 321.399993896484375 2022-02-04T11:35:42.000Z 84 321.399993896484375 2022-02-04T11:35:47.000Z 81 321.399993896484375 2022-02-04T11:35:48.000Z 85 321 2022-02-04T11:35:55.000Z 89 319.79998779296875 2022-02-04T11:36:05.000Z 87 318.600006103515625 2022-02-04T11:36:15.000Z 90 318 2022-02-04T11:36:19.000Z 86 317.79998779296875 2022-02-04T11:36:24.000Z 89 317.600006103515625 2022-02-04T11:36:27.000Z 89 317.399993896484375 2022-02-04T11:36:29.000Z 92 317.20001220703125 2022-02-04T11:36:32.000Z 93 317 2022-02-04T11:36:41.000Z 93 317 2022-02-04T11:36:43.000Z 96 317 2022-02-04T11:36:44.000Z 93 317.600006103515625 2022-02-04T11:36:57.000Z 92 318 2022-02-04T11:37:09.000Z 89 318 2022-02-04T11:37:10.000Z 94 318 2022-02-04T11:37:11.000Z 91 318 2022-02-04T11:37:14.000Z 91 318.20001220703125 2022-02-04T11:37:20.000Z 87 318.600006103515625 2022-02-04T11:37:24.000Z 88 319 2022-02-04T11:37:29.000Z 89 319 2022-02-04T11:37:35.000Z 86 319.20001220703125 2022-02-04T11:37:39.000Z 86 319.20001220703125 2022-02-04T11:37:42.000Z 90 319.20001220703125 2022-02-04T11:37:43.000Z 93 319 2022-02-04T11:37:50.000Z 92 318.20001220703125 2022-02-04T11:38:01.000Z 94 318 2022-02-04T11:38:06.000Z 91 317.600006103515625 2022-02-04T11:38:11.000Z 92 317.600006103515625 2022-02-04T11:38:17.000Z 89 317.600006103515625 2022-02-04T11:38:19.000Z 92 317.600006103515625 2022-02-04T11:38:20.000Z 92 317.600006103515625 2022-02-04T11:38:24.000Z 95 317.399993896484375 2022-02-04T11:38:26.000Z 93 317 2022-02-04T11:38:38.000Z 95 316.79998779296875 2022-02-04T11:38:40.000Z 92 316.600006103515625 2022-02-04T11:38:43.000Z 91 316.399993896484375 2022-02-04T11:38:46.000Z 90 316.20001220703125 2022-02-04T11:38:49.000Z 86 316 2022-02-04T11:38:53.000Z 89 316 2022-02-04T11:38:54.000Z 88 316 2022-02-04T11:38:59.000Z 85 316 2022-02-04T11:39:01.000Z 85 315.79998779296875 2022-02-04T11:39:04.000Z 82 315.600006103515625 2022-02-04T11:39:07.000Z 84 315.600006103515625 2022-02-04T11:39:08.000Z 86 315.20001220703125 2022-02-04T11:39:14.000Z 83 315 2022-02-04T11:39:17.000Z 84 314.600006103515625 2022-02-04T11:39:23.000Z 87 314.600006103515625 2022-02-04T11:39:25.000Z 85 314.399993896484375 2022-02-04T11:39:27.000Z 87 313.399993896484375 2022-02-04T11:39:34.000Z 89 312.399993896484375 2022-02-04T11:39:42.000Z 87 312.399993896484375 2022-02-04T11:39:43.000Z 90 311.79998779296875 2022-02-04T11:39:50.000Z 89 311.20001220703125 2022-02-04T11:39:55.000Z 87 310.600006103515625 2022-02-04T11:39:59.000Z 83 310.399993896484375 2022-02-04T11:40:00.000Z 83 310.399993896484375 2022-02-04T11:40:01.000Z 79 310.20001220703125 2022-02-04T11:40:02.000Z 81 310.20001220703125 2022-02-04T11:40:03.000Z 76 310 2022-02-04T11:40:04.000Z 73 309.79998779296875 2022-02-04T11:40:06.000Z 70 309.399993896484375 2022-02-04T11:40:08.000Z 69 309.20001220703125 2022-02-04T11:40:10.000Z 68 308.399993896484375 2022-02-04T11:40:16.000Z 64 308.399993896484375 2022-02-04T11:40:17.000Z 66 308 2022-02-04T11:40:20.000Z 66 307 2022-02-04T11:40:26.000Z 70 306.79998779296875 2022-02-04T11:40:29.000Z 66 306.600006103515625 2022-02-04T11:40:30.000Z 69 306.600006103515625 2022-02-04T11:40:32.000Z 68 306.399993896484375 2022-02-04T11:40:34.000Z 71 306.399993896484375 2022-02-04T11:40:35.000Z 72 306.20001220703125 2022-02-04T11:40:37.000Z 76 306.20001220703125 2022-02-04T11:40:39.000Z 75 306 2022-02-04T11:40:41.000Z 74 305.600006103515625 2022-02-04T11:40:44.000Z 77 305.399993896484375 2022-02-04T11:40:45.000Z 74 305.20001220703125 2022-02-04T11:40:48.000Z 73 305 2022-02-04T11:40:49.000Z 74 304.20001220703125 2022-02-04T11:40:53.000Z 77 304.20001220703125 2022-02-04T11:40:54.000Z 73 304 2022-02-04T11:40:55.000Z 76 304 2022-02-04T11:40:56.000Z 73 304 2022-02-04T11:40:58.000Z 73 303.20001220703125 2022-02-04T11:41:04.000Z 73 302.79998779296875 2022-02-04T11:41:06.000Z 75 302.600006103515625 2022-02-04T11:41:10.000Z 78 302.399993896484375 2022-02-04T11:41:12.000Z 82 301.79998779296875 2022-02-04T11:41:20.000Z 81 301.399993896484375 2022-02-04T11:41:22.000Z 84 301 2022-02-04T11:41:23.000Z 81 300.79998779296875 2022-02-04T11:41:25.000Z 80 300.399993896484375 2022-02-04T11:41:27.000Z 79 300.20001220703125 2022-02-04T11:41:28.000Z 79 299.600006103515625 2022-02-04T11:41:33.000Z 77 298.399993896484375 2022-02-04T11:41:38.000Z 79 298 2022-02-04T11:41:41.000Z 77 297.20001220703125 2022-02-04T11:41:48.000Z 77 297 2022-02-04T11:41:50.000Z 74 296.79998779296875 2022-02-04T11:41:52.000Z 77 296.20001220703125 2022-02-04T11:41:54.000Z 73 295.79998779296875 2022-02-04T11:41:56.000Z 74 295.20001220703125 2022-02-04T11:42:00.000Z 74 294.79998779296875 2022-02-04T11:42:04.000Z 77 294.600006103515625 2022-02-04T11:42:06.000Z 80 294.20001220703125 2022-02-04T11:42:09.000Z 83 294.20001220703125 2022-02-04T11:42:10.000Z 81 293.79998779296875 2022-02-04T11:42:12.000Z 78 293.600006103515625 2022-02-04T11:42:15.000Z 82 293 2022-02-04T11:42:18.000Z 81 292.79998779296875 2022-02-04T11:42:19.000Z 84 292.20001220703125 2022-02-04T11:42:22.000Z 81 292 2022-02-04T11:42:23.000Z 82 291 2022-02-04T11:42:31.000Z 82 290.399993896484375 2022-02-04T11:42:34.000Z 79 290.20001220703125 2022-02-04T11:42:35.000Z 81 289.79998779296875 2022-02-04T11:42:38.000Z 82 289.399993896484375 2022-02-04T11:42:41.000Z 78 288.79998779296875 2022-02-04T11:42:43.000Z 79 288.399993896484375 2022-02-04T11:42:46.000Z 76 288 2022-02-04T11:42:48.000Z 78 287.600006103515625 2022-02-04T11:42:50.000Z 77 287.399993896484375 2022-02-04T11:42:53.000Z 74 287.20001220703125 2022-02-04T11:42:55.000Z 77 286.79998779296875 2022-02-04T11:42:57.000Z 80 286.79998779296875 2022-02-04T11:42:58.000Z 80 286.600006103515625 2022-02-04T11:42:59.000Z 80 285.600006103515625 2022-02-04T11:43:04.000Z 81 285.399993896484375 2022-02-04T11:43:06.000Z 84 285.20001220703125 2022-02-04T11:43:08.000Z 81 285 2022-02-04T11:43:10.000Z 81 284.600006103515625 2022-02-04T11:43:15.000Z 82 284.399993896484375 2022-02-04T11:43:19.000Z 87 284.20001220703125 2022-02-04T11:43:21.000Z 89 283.600006103515625 2022-02-04T11:43:25.000Z 93 283.600006103515625 2022-02-04T11:43:26.000Z 90 283.20001220703125 2022-02-04T11:43:29.000Z 87 283 2022-02-04T11:43:30.000Z 86 282.600006103515625 2022-02-04T11:43:36.000Z 86 282.20001220703125 2022-02-04T11:43:39.000Z 87 281.600006103515625 2022-02-04T11:43:45.000Z 84 281.399993896484375 2022-02-04T11:43:46.000Z 86 281 2022-02-04T11:43:50.000Z 88 280.79998779296875 2022-02-04T11:43:51.000Z 85 280.399993896484375 2022-02-04T11:43:54.000Z 85 280.20001220703125 2022-02-04T11:43:57.000Z 82 279.600006103515625 2022-02-04T11:44:06.000Z 85 279.600006103515625 2022-02-04T11:44:09.000Z 84 279.600006103515625 2022-02-04T11:44:12.000Z 81 279.399993896484375 2022-02-04T11:44:14.000Z 84 279.399993896484375 2022-02-04T11:44:19.000Z 81 279.20001220703125 2022-02-04T11:44:21.000Z 82 278.399993896484375 2022-02-04T11:44:27.000Z 79 278.20001220703125 2022-02-04T11:44:31.000Z 76 278 2022-02-04T11:44:35.000Z 78 277.399993896484375 2022-02-04T11:44:43.000Z 74 277.399993896484375 2022-02-04T11:44:45.000Z 73 277.20001220703125 2022-02-04T11:44:46.000Z 69 276.79998779296875 2022-02-04T11:44:49.000Z 67 276.399993896484375 2022-02-04T11:44:53.000Z 71 276.399993896484375 2022-02-04T11:44:55.000Z 69 275.79998779296875 2022-02-04T11:45:01.000Z 71 275.20001220703125 2022-02-04T11:45:07.000Z 70 274.600006103515625 2022-02-04T11:45:11.000Z 73 274.399993896484375 2022-02-04T11:45:14.000Z 77 274.20001220703125 2022-02-04T11:45:17.000Z 79 273.20001220703125 2022-02-04T11:45:23.000Z 78 272.600006103515625 2022-02-04T11:45:28.000Z 75 272.399993896484375 2022-02-04T11:45:29.000Z 74 272.20001220703125 2022-02-04T11:45:32.000Z 77 272.20001220703125 2022-02-04T11:45:34.000Z 76 271.79998779296875 2022-02-04T11:45:36.000Z 79 271.600006103515625 2022-02-04T11:45:40.000Z 80 271.600006103515625 2022-02-04T11:45:41.000Z 78 271 2022-02-04T11:45:44.000Z 77 270.79998779296875 2022-02-04T11:45:47.000Z 80 270 2022-02-04T11:45:52.000Z 82 270 2022-02-04T11:45:53.000Z 82 268.79998779296875 2022-02-04T11:46:00.000Z 83 268.600006103515625 2022-02-04T11:46:04.000Z 80 268.600006103515625 2022-02-04T11:46:05.000Z 81 267.79998779296875 2022-02-04T11:46:10.000Z 80 267 2022-02-04T11:46:16.000Z 81 266.79998779296875 2022-02-04T11:46:18.000Z 82 266.399993896484375 2022-02-04T11:46:22.000Z 79 265.79998779296875 2022-02-04T11:46:25.000Z 77 265.20001220703125 2022-02-04T11:46:29.000Z 80 265 2022-02-04T11:46:31.000Z 81 264.79998779296875 2022-02-04T11:46:34.000Z 83 263.600006103515625 2022-02-04T11:46:42.000Z 82 263.20001220703125 2022-02-04T11:46:45.000Z 81 262.600006103515625 2022-02-04T11:46:50.000Z 84 262 2022-02-04T11:46:54.000Z 81 261.600006103515625 2022-02-04T11:46:56.000Z 86 261.399993896484375 2022-02-04T11:46:57.000Z 84 261.20001220703125 2022-02-04T11:46:59.000Z 82 260.399993896484375 2022-02-04T11:47:04.000Z 80 259.79998779296875 2022-02-04T11:47:13.000Z 82 259.399993896484375 2022-02-04T11:47:18.000Z 77 259.20001220703125 2022-02-04T11:47:19.000Z 77 259 2022-02-04T11:47:21.000Z 80 258.79998779296875 2022-02-04T11:47:22.000Z 80 258.600006103515625 2022-02-04T11:47:26.000Z 77 258.20001220703125 2022-02-04T11:47:29.000Z 79 258.20001220703125 2022-02-04T11:47:31.000Z 83 258.20001220703125 2022-02-04T11:47:32.000Z 79 257.600006103515625 2022-02-04T11:47:41.000Z 79 257.399993896484375 2022-02-04T11:47:46.000Z 76 257.20001220703125 2022-02-04T11:47:49.000Z 74 257.20001220703125 2022-02-04T11:47:50.000Z 73 256.600006103515625 2022-02-04T11:47:55.000Z 71 256.399993896484375 2022-02-04T11:47:57.000Z 74 256.20001220703125 2022-02-04T11:48:02.000Z 72 256.20001220703125 2022-02-04T11:48:03.000Z 72 256.20001220703125 2022-02-04T11:48:07.000Z 75 256.20001220703125 2022-02-04T11:48:09.000Z 79 256.20001220703125 2022-02-04T11:48:11.000Z 82 256.20001220703125 2022-02-04T11:48:16.000Z 82 255.399993896484375 2022-02-04T11:48:21.000Z 85 255.1999969482421875 2022-02-04T11:48:23.000Z 83 254.600006103515625 2022-02-04T11:48:32.000Z 82 254 2022-02-04T11:48:37.000Z 85 253.8000030517578125 2022-02-04T11:48:38.000Z 81 253.600006103515625 2022-02-04T11:48:39.000Z 80 253.600006103515625 2022-02-04T11:48:40.000Z 83 252.8000030517578125 2022-02-04T11:48:46.000Z 82 252.8000030517578125 2022-02-04T11:48:47.000Z 84 252.600006103515625 2022-02-04T11:48:49.000Z 81 251.8000030517578125 2022-02-04T11:48:55.000Z 78 251.600006103515625 2022-02-04T11:48:57.000Z 78 251.1999969482421875 2022-02-04T11:49:01.000Z 77 251 2022-02-04T11:49:03.000Z 80 251 2022-02-04T11:49:04.000Z 79 250.8000030517578125 2022-02-04T11:49:05.000Z 83 250.8000030517578125 2022-02-04T11:49:07.000Z 81 250.399993896484375 2022-02-04T11:49:10.000Z 81 250 2022-02-04T11:49:13.000Z 78 250 2022-02-04T11:49:14.000Z 74 249.8000030517578125 2022-02-04T11:49:15.000Z 79 249.600006103515625 2022-02-04T11:49:16.000Z 77 249 2022-02-04T11:49:22.000Z 74 248.8000030517578125 2022-02-04T11:49:24.000Z 72 248.600006103515625 2022-02-04T11:49:28.000Z 75 248.399993896484375 2022-02-04T11:49:30.000Z 75 248.1999969482421875 2022-02-04T11:49:31.000Z 74 247.399993896484375 2022-02-04T11:49:35.000Z 74 247.1999969482421875 2022-02-04T11:49:37.000Z 71 247 2022-02-04T11:49:40.000Z 70 246.399993896484375 2022-02-04T11:49:43.000Z 73 246.399993896484375 2022-02-04T11:49:45.000Z 73 246 2022-02-04T11:49:48.000Z 75 245.600006103515625 2022-02-04T11:49:55.000Z 73 245.399993896484375 2022-02-04T11:49:57.000Z 76 245.1999969482421875 2022-02-04T11:50:00.000Z 78 245 2022-02-04T11:50:04.000Z 81 245 2022-02-04T11:50:06.000Z 81 244.8000030517578125 2022-02-04T11:50:08.000Z 84 244.1999969482421875 2022-02-04T11:50:11.000Z 88 244 2022-02-04T11:50:12.000Z 84 243.8000030517578125 2022-02-04T11:50:14.000Z 80 243 2022-02-04T11:50:19.000Z 78 242.600006103515625 2022-02-04T11:50:20.000Z 80 242.399993896484375 2022-02-04T11:50:21.000Z 83 242.1999969482421875 2022-02-04T11:50:23.000Z 80 241.8000030517578125 2022-02-04T11:50:27.000Z 80 241.1999969482421875 2022-02-04T11:50:32.000Z 79 240.8000030517578125 2022-02-04T11:50:35.000Z 79 240.399993896484375 2022-02-04T11:50:38.000Z 76 239.600006103515625 2022-02-04T11:50:43.000Z 76 239 2022-02-04T11:50:48.000Z 80 238.600006103515625 2022-02-04T11:50:52.000Z 80 238 2022-02-04T11:50:58.000Z 77 237.399993896484375 2022-02-04T11:51:01.000Z 79 237.399993896484375 2022-02-04T11:51:02.000Z 77 237.1999969482421875 2022-02-04T11:51:04.000Z 79 236.1999969482421875 2022-02-04T11:51:09.000Z 79 236.1999969482421875 2022-02-04T11:51:10.000Z 82 235 2022-02-04T11:51:15.000Z 81 234 2022-02-04T11:51:21.000Z 84 234 2022-02-04T11:51:22.000Z 82 232.8000030517578125 2022-02-04T11:51:28.000Z 79 232 2022-02-04T11:51:36.000Z 79 231.8000030517578125 2022-02-04T11:51:38.000Z 80 231.399993896484375 2022-02-04T11:51:50.000Z 80 231.399993896484375 2022-02-04T11:51:53.000Z 84 231.399993896484375 2022-02-04T11:51:54.000Z 88 231.399993896484375 2022-02-04T11:51:55.000Z 92 231.399993896484375 2022-02-04T11:51:56.000Z 92 231.399993896484375 2022-02-04T11:51:59.000Z 93 230.8000030517578125 2022-02-04T11:52:05.000Z 92 230.1999969482421875 2022-02-04T11:52:08.000Z 95 230 2022-02-04T11:52:13.000Z 94 229.8000030517578125 2022-02-04T11:52:15.000Z 93 229.1999969482421875 2022-02-04T11:52:20.000Z 90 228.8000030517578125 2022-02-04T11:52:22.000Z 93 227.8000030517578125 2022-02-04T11:52:28.000Z 92 226.8000030517578125 2022-02-04T11:52:41.000Z 94 226.600006103515625 2022-02-04T11:52:46.000Z 91 226.399993896484375 2022-02-04T11:52:48.000Z 94 226.399993896484375 2022-02-04T11:52:50.000Z 91 226 2022-02-04T11:52:52.000Z 90 226 2022-02-04T11:52:53.000Z 87 225.600006103515625 2022-02-04T11:52:55.000Z 88 224.399993896484375 2022-02-04T11:53:00.000Z 89 224.399993896484375 2022-02-04T11:53:01.000Z 86 223.600006103515625 2022-02-04T11:53:07.000Z 87 223.399993896484375 2022-02-04T11:53:08.000Z 88 222.1999969482421875 2022-02-04T11:53:18.000Z 86 221.8000030517578125 2022-02-04T11:53:21.000Z 84 221.1999969482421875 2022-02-04T11:53:24.000Z 83 220.399993896484375 2022-02-04T11:53:31.000Z 85 220.1999969482421875 2022-02-04T11:53:35.000Z 86 220 2022-02-04T11:53:42.000Z 85 219.399993896484375 2022-02-04T11:53:52.000Z 82 219.1999969482421875 2022-02-04T11:53:53.000Z 82 218 2022-02-04T11:54:01.000Z 81 217.8000030517578125 2022-02-04T11:54:04.000Z 78 217.399993896484375 2022-02-04T11:54:07.000Z 79 217 2022-02-04T11:54:10.000Z 78 215.8000030517578125 2022-02-04T11:54:16.000Z 80 215.399993896484375 2022-02-04T11:54:19.000Z 83 215.1999969482421875 2022-02-04T11:54:20.000Z 82 215 2022-02-04T11:54:24.000Z 79 214.8000030517578125 2022-02-04T11:54:25.000Z 77 214.600006103515625 2022-02-04T11:54:27.000Z 74 214.1999969482421875 2022-02-04T11:54:32.000Z 73 213.8000030517578125 2022-02-04T11:54:39.000Z 77 213.8000030517578125 2022-02-04T11:54:40.000Z 74 213.8000030517578125 2022-02-04T11:54:43.000Z 71 213.8000030517578125 2022-02-04T11:54:47.000Z 75 213.8000030517578125 2022-02-04T11:54:48.000Z 73 214 2022-02-04T11:54:57.000Z 70 214 2022-02-04T11:55:01.000Z 73 214 2022-02-04T11:55:04.000Z 71 213.600006103515625 2022-02-04T11:55:12.000Z 70 213.1999969482421875 2022-02-04T11:55:16.000Z 73 212.8000030517578125 2022-02-04T11:55:22.000Z 73 212.8000030517578125 2022-02-04T11:55:23.000Z 74 212.8000030517578125 2022-02-04T11:55:35.000Z 73 212.600006103515625 2022-02-04T11:55:44.000Z 72 211.8000030517578125 2022-02-04T11:55:57.000Z 71 211.600006103515625 2022-02-04T11:55:59.000Z 71 210.600006103515625 2022-02-04T11:56:02.000Z 67 209.8000030517578125 2022-02-04T11:56:06.000Z 64 209.600006103515625 2022-02-04T11:56:08.000Z 64 208.600006103515625 2022-02-04T11:56:14.000Z 67 208.399993896484375 2022-02-04T11:56:15.000Z 67 208 2022-02-04T11:56:18.000Z 63 207.8000030517578125 2022-02-04T11:56:23.000Z 64 207.600006103515625 2022-02-04T11:56:27.000Z 67 207.600006103515625 2022-02-04T11:56:29.000Z 65 207.8000030517578125 2022-02-04T11:56:34.000Z 68 207.8000030517578125 2022-02-04T11:56:35.000Z 72 207.8000030517578125 2022-02-04T11:56:36.000Z 70 207.8000030517578125 2022-02-04T11:56:42.000Z 70 207.8000030517578125 2022-02-04T11:56:43.000Z 73 207.8000030517578125 2022-02-04T11:56:44.000Z 70 207.8000030517578125 2022-02-04T11:56:48.000Z 69 207.8000030517578125 2022-02-04T11:56:59.000Z 72 207.600006103515625 2022-02-04T11:57:00.000Z 72 207.600006103515625 2022-02-04T11:57:02.000Z 69 207.399993896484375 2022-02-04T11:57:04.000Z 66 206.8000030517578125 2022-02-04T11:57:07.000Z 63 206.600006103515625 2022-02-04T11:57:08.000Z 71 206.399993896484375 2022-02-04T11:57:10.000Z 74 206.399993896484375 2022-02-04T11:57:11.000Z 75 205.8000030517578125 2022-02-04T11:57:16.000Z 77 205.1999969482421875 2022-02-04T11:57:20.000Z 76 204.8000030517578125 2022-02-04T11:57:23.000Z 74 204.1999969482421875 2022-02-04T11:57:28.000Z 70 204.1999969482421875 2022-02-04T11:57:30.000Z 69 203.8000030517578125 2022-02-04T11:57:33.000Z 70 203.600006103515625 2022-02-04T11:57:51.000Z 71 203.600006103515625 2022-02-04T11:57:55.000Z 77 203.600006103515625 2022-02-04T11:57:56.000Z 80 203.600006103515625 2022-02-04T11:57:57.000Z 84 203.399993896484375 2022-02-04T11:57:58.000Z 84 203.1999969482421875 2022-02-04T11:58:00.000Z 88 203 2022-02-04T11:58:01.000Z 87 202.600006103515625 2022-02-04T11:58:04.000Z 90 202 2022-02-04T11:58:07.000Z 88 201 2022-02-04T11:58:11.000Z 85 200.8000030517578125 2022-02-04T11:58:12.000Z 85 199.600006103515625 2022-02-04T11:58:16.000Z 85 198.8000030517578125 2022-02-04T11:58:20.000Z 86 198.600006103515625 2022-02-04T11:58:22.000Z 84 198.600006103515625 2022-02-04T11:58:23.000Z 87 198 2022-02-04T11:58:28.000Z 89 197.600006103515625 2022-02-04T11:58:31.000Z 90 197.399993896484375 2022-02-04T11:58:33.000Z 93 197.399993896484375 2022-02-04T11:58:36.000Z 95 196.600006103515625 2022-02-04T11:58:48.000Z 93 196.600006103515625 2022-02-04T11:58:50.000Z 91 195.8000030517578125 2022-02-04T11:59:02.000Z 90 195.600006103515625 2022-02-04T11:59:03.000Z 91 195.399993896484375 2022-02-04T11:59:05.000Z 94 195.1999969482421875 2022-02-04T11:59:06.000Z 91 194.399993896484375 2022-02-04T11:59:13.000Z 89 194.1999969482421875 2022-02-04T11:59:17.000Z 87 193.8000030517578125 2022-02-04T11:59:21.000Z 90 193.399993896484375 2022-02-04T11:59:24.000Z 92 193 2022-02-04T11:59:27.000Z 94 192.399993896484375 2022-02-04T11:59:32.000Z 91 192.1999969482421875 2022-02-04T11:59:34.000Z 91 191.1999969482421875 2022-02-04T11:59:40.000Z 89 191.1999969482421875 2022-02-04T11:59:41.000Z 92 190.8000030517578125 2022-02-04T11:59:42.000Z 85 190.600006103515625 2022-02-04T11:59:43.000Z 89 190.399993896484375 2022-02-04T11:59:46.000Z 86 190.1999969482421875 2022-02-04T11:59:48.000Z 85 190 2022-02-04T11:59:52.000Z 84 189.1999969482421875 2022-02-04T11:59:58.000Z 82 188.8000030517578125 2022-02-04T12:00:03.000Z 79 188.8000030517578125 2022-02-04T12:00:06.000Z 82 188.1999969482421875 2022-02-04T12:00:14.000Z 83 188 2022-02-04T12:00:15.000Z 83 187.8000030517578125 2022-02-04T12:00:19.000Z 79 187.600006103515625 2022-02-04T12:00:23.000Z 79 187.1999969482421875 2022-02-04T12:00:29.000Z 80 187 2022-02-04T12:00:32.000Z 78 187 2022-02-04T12:00:35.000Z 81 186.399993896484375 2022-02-04T12:00:42.000Z 82 186 2022-02-04T12:00:45.000Z 79 185.399993896484375 2022-02-04T12:00:50.000Z 82 185.1999969482421875 2022-02-04T12:00:51.000Z 85 185 2022-02-04T12:00:53.000Z 83 185 2022-02-04T12:00:55.000Z 81 184.8000030517578125 2022-02-04T12:00:56.000Z 84 184.600006103515625 2022-02-04T12:00:58.000Z 83 183.8000030517578125 2022-02-04T12:01:06.000Z 81 183.600006103515625 2022-02-04T12:01:07.000Z 80 183 2022-02-04T12:01:17.000Z 80 182.600006103515625 2022-02-04T12:01:22.000Z 79 182 2022-02-04T12:01:26.000Z 78 181.600006103515625 2022-02-04T12:01:33.000Z 77 181.600006103515625 2022-02-04T12:01:34.000Z 78 181.399993896484375 2022-02-04T12:01:35.000Z 75 181.1999969482421875 2022-02-04T12:01:38.000Z 72 181.1999969482421875 2022-02-04T12:01:40.000Z 69 180.600006103515625 2022-02-04T12:01:45.000Z 67 180.600006103515625 2022-02-04T12:01:46.000Z 66 180.399993896484375 2022-02-04T12:01:49.000Z 69 180.399993896484375 2022-02-04T12:01:51.000Z 69 180.399993896484375 2022-02-04T12:01:53.000Z 70 180.8000030517578125 2022-02-04T12:02:01.000Z 73 181 2022-02-04T12:02:05.000Z 70 181.1999969482421875 2022-02-04T12:02:06.000Z 70 181.1999969482421875 2022-02-04T12:02:15.000Z 73 181.1999969482421875 2022-02-04T12:02:16.000Z 69 181.1999969482421875 2022-02-04T12:02:23.000Z 68 181.1999969482421875 2022-02-04T12:02:29.000Z 71 181.1999969482421875 2022-02-04T12:02:36.000Z 69 181.600006103515625 2022-02-04T12:02:42.000Z 70 181.600006103515625 2022-02-04T12:02:43.000Z 73 182 2022-02-04T12:02:47.000Z 74 182.600006103515625 2022-02-04T12:03:00.000Z 74 182.8000030517578125 2022-02-04T12:03:01.000Z 77 183 2022-02-04T12:03:04.000Z 72 183.1999969482421875 2022-02-04T12:03:06.000Z 74 183.399993896484375 2022-02-04T12:03:09.000Z 70 183.8000030517578125 2022-02-04T12:03:13.000Z 68 184.1999969482421875 2022-02-04T12:03:16.000Z 71 184.399993896484375 2022-02-04T12:03:19.000Z 75 184.600006103515625 2022-02-04T12:03:23.000Z 71 184.8000030517578125 2022-02-04T12:03:24.000Z 68 185 2022-02-04T12:03:26.000Z 70 185 2022-02-04T12:03:30.000Z 75 185.1999969482421875 2022-02-04T12:03:32.000Z 75 185.600006103515625 2022-02-04T12:03:37.000Z 74 185.8000030517578125 2022-02-04T12:03:38.000Z 76 187 2022-02-04T12:03:50.000Z 76 187.1999969482421875 2022-02-04T12:03:51.000Z 79 188.1999969482421875 2022-02-04T12:03:58.000Z 79 188.8000030517578125 2022-02-04T12:04:02.000Z 79 189.1999969482421875 2022-02-04T12:04:05.000Z 79 189.600006103515625 2022-02-04T12:04:07.000Z 76 190.399993896484375 2022-02-04T12:04:13.000Z 79 190.8000030517578125 2022-02-04T12:04:16.000Z 78 191.399993896484375 2022-02-04T12:04:21.000Z 78 192 2022-02-04T12:04:24.000Z 75 192.399993896484375 2022-02-04T12:04:30.000Z 76 192.600006103515625 2022-02-04T12:04:31.000Z 75 193 2022-02-04T12:04:35.000Z 72 193.399993896484375 2022-02-04T12:04:37.000Z 75 193.600006103515625 2022-02-04T12:04:38.000Z 75 194.1999969482421875 2022-02-04T12:04:43.000Z 73 194.399993896484375 2022-02-04T12:04:45.000Z 69 194.8000030517578125 2022-02-04T12:04:46.000Z 68 195 2022-02-04T12:04:47.000Z 72 195 2022-02-04T12:04:48.000Z 69 195.8000030517578125 2022-02-04T12:04:54.000Z 70 196.8000030517578125 2022-02-04T12:05:02.000Z 67 196.8000030517578125 2022-02-04T12:05:03.000Z 70 197 2022-02-04T12:05:04.000Z 70 198.1999969482421875 2022-02-04T12:05:11.000Z 73 198.8000030517578125 2022-02-04T12:05:17.000Z 74 199.1999969482421875 2022-02-04T12:05:22.000Z 72 199.8000030517578125 2022-02-04T12:05:28.000Z 76 200.399993896484375 2022-02-04T12:05:33.000Z 77 200.8000030517578125 2022-02-04T12:05:37.000Z 74 201.1999969482421875 2022-02-04T12:05:44.000Z 73 201.399993896484375 2022-02-04T12:05:46.000Z 75 202 2022-02-04T12:05:51.000Z 78 202.399993896484375 2022-02-04T12:05:56.000Z 73 202.600006103515625 2022-02-04T12:05:57.000Z 73 202.8000030517578125 2022-02-04T12:06:03.000Z 68 202.8000030517578125 2022-02-04T12:06:04.000Z 68 203.600006103515625 2022-02-04T12:06:08.000Z 69 203.8000030517578125 2022-02-04T12:06:10.000Z 66 204 2022-02-04T12:06:11.000Z 68 204.600006103515625 2022-02-04T12:06:17.000Z 68 205.1999969482421875 2022-02-04T12:06:22.000Z 67 205.1999969482421875 2022-02-04T12:06:25.000Z 71 205.1999969482421875 2022-02-04T12:06:26.000Z 67 205.399993896484375 2022-02-04T12:06:32.000Z 71 205.1999969482421875 2022-02-04T12:06:36.000Z 68 205.1999969482421875 2022-02-04T12:06:37.000Z 69 205.1999969482421875 2022-02-04T12:06:43.000Z 73 205.1999969482421875 2022-02-04T12:06:52.000Z 79 205.1999969482421875 2022-02-04T12:06:53.000Z 84 205.399993896484375 2022-02-04T12:06:55.000Z 90 205.399993896484375 2022-02-04T12:06:56.000Z 94 205.399993896484375 2022-02-04T12:06:58.000Z 98 205.600006103515625 2022-02-04T12:06:59.000Z 99 206 2022-02-04T12:07:04.000Z 96 206.600006103515625 2022-02-04T12:07:10.000Z 92 206.600006103515625 2022-02-04T12:07:11.000Z 92 207 2022-02-04T12:07:14.000Z 93 207.600006103515625 2022-02-04T12:07:20.000Z 92 207.8000030517578125 2022-02-04T12:07:22.000Z 95 208 2022-02-04T12:07:24.000Z 93 208.399993896484375 2022-02-04T12:07:27.000Z 88 208.399993896484375 2022-02-04T12:07:28.000Z 91 208.8000030517578125 2022-02-04T12:07:30.000Z 92 209 2022-02-04T12:07:34.000Z 91 209.399993896484375 2022-02-04T12:07:38.000Z 88 209.8000030517578125 2022-02-04T12:07:41.000Z 87 210 2022-02-04T12:07:42.000Z 86 210.600006103515625 2022-02-04T12:07:49.000Z 81 210.8000030517578125 2022-02-04T12:07:50.000Z 81 211 2022-02-04T12:07:52.000Z 80 211.399993896484375 2022-02-04T12:07:55.000Z 83 211.8000030517578125 2022-02-04T12:08:00.000Z 80 212.1999969482421875 2022-02-04T12:08:03.000Z 79 213 2022-02-04T12:08:08.000Z 82 213.1999969482421875 2022-02-04T12:08:10.000Z 81 213.399993896484375 2022-02-04T12:08:12.000Z 86 214.399993896484375 2022-02-04T12:08:19.000Z 88 214.600006103515625 2022-02-04T12:08:20.000Z 88 215.399993896484375 2022-02-04T12:08:27.000Z 87 215.399993896484375 2022-02-04T12:08:28.000Z 87 216.1999969482421875 2022-02-04T12:08:37.000Z 88 216.399993896484375 2022-02-04T12:08:39.000Z 85 217 2022-02-04T12:08:43.000Z 88 217 2022-02-04T12:08:45.000Z 90 217.399993896484375 2022-02-04T12:08:47.000Z 92 217.399993896484375 2022-02-04T12:08:50.000Z 92 218 2022-02-04T12:08:53.000Z 92 218.399993896484375 2022-02-04T12:08:56.000Z 92 218.600006103515625 2022-02-04T12:08:57.000Z 92 219.1999969482421875 2022-02-04T12:09:02.000Z 90 219.600006103515625 2022-02-04T12:09:07.000Z 90 219.600006103515625 2022-02-04T12:09:09.000Z 90 220.600006103515625 2022-02-04T12:09:18.000Z 89 220.8000030517578125 2022-02-04T12:09:23.000Z 87 221.1999969482421875 2022-02-04T12:09:27.000Z 89 221.600006103515625 2022-02-04T12:09:31.000Z 91 221.8000030517578125 2022-02-04T12:09:32.000Z 88 222 2022-02-04T12:09:34.000Z 89 222.600006103515625 2022-02-04T12:09:42.000Z 88 222.600006103515625 2022-02-04T12:09:43.000Z 87 222.8000030517578125 2022-02-04T12:09:44.000Z 90 223.399993896484375 2022-02-04T12:09:51.000Z 88 223.8000030517578125 2022-02-04T12:09:55.000Z 86 224.1999969482421875 2022-02-04T12:09:58.000Z 83 224.399993896484375 2022-02-04T12:09:59.000Z 83 224.8000030517578125 2022-02-04T12:10:03.000Z 85 225.1999969482421875 2022-02-04T12:10:07.000Z 85 225.1999969482421875 2022-02-04T12:10:08.000Z 82 225.1999969482421875 2022-02-04T12:10:10.000Z 79 225.399993896484375 2022-02-04T12:10:14.000Z 76 225.600006103515625 2022-02-04T12:10:16.000Z 79 226 2022-02-04T12:10:21.000Z 78 226.399993896484375 2022-02-04T12:10:26.000Z 78 226.600006103515625 2022-02-04T12:10:29.000Z 82 227 2022-02-04T12:10:32.000Z 82 227.1999969482421875 2022-02-04T12:10:33.000Z 81 228 2022-02-04T12:10:38.000Z 80 228.1999969482421875 2022-02-04T12:10:42.000Z 83 228.600006103515625 2022-02-04T12:10:47.000Z 80 228.8000030517578125 2022-02-04T12:10:51.000Z 83 229 2022-02-04T12:10:54.000Z 87 229.1999969482421875 2022-02-04T12:10:55.000Z 84 229.8000030517578125 2022-02-04T12:11:02.000Z 81 230 2022-02-04T12:11:03.000Z 85 230 2022-02-04T12:11:04.000Z 85 230.1999969482421875 2022-02-04T12:11:07.000Z 86 231 2022-02-04T12:11:13.000Z 83 231.399993896484375 2022-02-04T12:11:18.000Z 81 231.399993896484375 2022-02-04T12:11:19.000Z 85 231.600006103515625 2022-02-04T12:11:24.000Z 87 232 2022-02-04T12:11:30.000Z 90 232.1999969482421875 2022-02-04T12:11:31.000Z 89 232.399993896484375 2022-02-04T12:11:33.000Z 91 232.600006103515625 2022-02-04T12:11:34.000Z 86 232.600006103515625 2022-02-04T12:11:36.000Z 89 232.8000030517578125 2022-02-04T12:11:40.000Z 91 233 2022-02-04T12:11:42.000Z 87 233 2022-02-04T12:11:46.000Z 84 233.1999969482421875 2022-02-04T12:11:49.000Z 83 233.399993896484375 2022-02-04T12:11:50.000Z 83 234 2022-02-04T12:11:55.000Z 80 234.1999969482421875 2022-02-04T12:11:57.000Z 78 234.600006103515625 2022-02-04T12:12:00.000Z 78 234.8000030517578125 2022-02-04T12:12:02.000Z 81 235.1999969482421875 2022-02-04T12:12:07.000Z 82 235.600006103515625 2022-02-04T12:12:09.000Z 83 235.8000030517578125 2022-02-04T12:12:13.000Z 86 236 2022-02-04T12:12:15.000Z 87 236.600006103515625 2022-02-04T12:12:24.000Z 86 236.600006103515625 2022-02-04T12:12:25.000Z 86 237.600006103515625 2022-02-04T12:12:32.000Z 83 237.600006103515625 2022-02-04T12:12:33.000Z 85 238.1999969482421875 2022-02-04T12:12:42.000Z 85 238.600006103515625 2022-02-04T12:12:46.000Z 85 238.8000030517578125 2022-02-04T12:12:48.000Z 88 239 2022-02-04T12:12:49.000Z 85 239.600006103515625 2022-02-04T12:12:54.000Z 84 239.8000030517578125 2022-02-04T12:12:56.000Z 84 240.600006103515625 2022-02-04T12:13:01.000Z 88 240.8000030517578125 2022-02-04T12:13:02.000Z 85 240.8000030517578125 2022-02-04T12:13:04.000Z 85 241.1999969482421875 2022-02-04T12:13:11.000Z 88 241.1999969482421875 2022-02-04T12:13:12.000Z 85 241.8000030517578125 2022-02-04T12:13:18.000Z 86 242 2022-02-04T12:13:21.000Z 92 242 2022-02-04T12:13:22.000Z 92 242.1999969482421875 2022-02-04T12:13:23.000Z 95 242.8000030517578125 2022-02-04T12:13:28.000Z 94 243.399993896484375 2022-02-04T12:13:33.000Z 91 243.399993896484375 2022-02-04T12:13:35.000Z 91 243.600006103515625 2022-02-04T12:13:37.000Z 88 243.8000030517578125 2022-02-04T12:13:38.000Z 90 244.399993896484375 2022-02-04T12:13:42.000Z 93 244.600006103515625 2022-02-04T12:13:47.000Z 89 244.600006103515625 2022-02-04T12:13:48.000Z 91 245 2022-02-04T12:13:50.000Z 92 245.1999969482421875 2022-02-04T12:13:54.000Z 89 245.8000030517578125 2022-02-04T12:14:03.000Z 91 246 2022-02-04T12:14:05.000Z 90 246.1999969482421875 2022-02-04T12:14:08.000Z 87 246.1999969482421875 2022-02-04T12:14:09.000Z 90 246.8000030517578125 2022-02-04T12:14:16.000Z 93 247 2022-02-04T12:14:18.000Z 94 247 2022-02-04T12:14:20.000Z 94 247.1999969482421875 2022-02-04T12:14:22.000Z 88 247.1999969482421875 2022-02-04T12:14:23.000Z 88 247.1999969482421875 2022-02-04T12:14:25.000Z 85 247.600006103515625 2022-02-04T12:14:33.000Z 84 248.1999969482421875 2022-02-04T12:14:39.000Z 83 248.8000030517578125 2022-02-04T12:14:46.000Z 82 249 2022-02-04T12:14:52.000Z 85 249.1999969482421875 2022-02-04T12:14:56.000Z 84 249.1999969482421875 2022-02-04T12:14:59.000Z 81 249.1999969482421875 2022-02-04T12:15:00.000Z 80 249.399993896484375 2022-02-04T12:15:03.000Z 84 249.399993896484375 2022-02-04T12:15:07.000Z 88 249.399993896484375 2022-02-04T12:15:08.000Z 88 249.600006103515625 2022-02-04T12:15:13.000Z 92 249.600006103515625 2022-02-04T12:15:16.000Z 95 249.600006103515625 2022-02-04T12:15:17.000Z 94 249.600006103515625 2022-02-04T12:15:19.000Z 91 249.8000030517578125 2022-02-04T12:15:28.000Z 88 249.8000030517578125 2022-02-04T12:15:30.000Z 89 250 2022-02-04T12:15:39.000Z 86 250 2022-02-04T12:15:41.000Z 88 249.399993896484375 2022-02-04T12:15:49.000Z 85 249.399993896484375 2022-02-04T12:15:50.000Z 85 249.1999969482421875 2022-02-04T12:15:54.000Z 89 249.1999969482421875 2022-02-04T12:15:55.000Z 86 249.1999969482421875 2022-02-04T12:15:57.000Z 83 249.1999969482421875 2022-02-04T12:15:59.000Z 86 249.1999969482421875 2022-02-04T12:16:03.000Z 85 249.1999969482421875 2022-02-04T12:16:14.000Z 81 249.1999969482421875 2022-02-04T12:16:19.000Z 82 249.1999969482421875 2022-02-04T12:16:26.000Z 80 249.1999969482421875 2022-02-04T12:16:29.000Z 76 249 2022-02-04T12:16:34.000Z 74 249 2022-02-04T12:16:35.000Z 70 248.8000030517578125 2022-02-04T12:16:40.000Z 73 248.600006103515625 2022-02-04T12:16:44.000Z 73 248.399993896484375 2022-02-04T12:16:52.000Z 70 248.399993896484375 2022-02-04T12:16:53.000Z 72 248.1999969482421875 2022-02-04T12:16:57.000Z 73 248 2022-02-04T12:17:01.000Z 76 247.8000030517578125 2022-02-04T12:17:09.000Z 78 247.8000030517578125 2022-02-04T12:17:12.000Z 75 247.600006103515625 2022-02-04T12:17:18.000Z 74 247.600006103515625 2022-02-04T12:17:22.000Z 78 247.600006103515625 2022-02-04T12:17:23.000Z 74 247.600006103515625 2022-02-04T12:17:27.000Z 77 247.399993896484375 2022-02-04T12:17:36.000Z 75 247.399993896484375 2022-02-04T12:17:39.000Z 78 247.399993896484375 2022-02-04T12:17:44.000Z 77 247.1999969482421875 2022-02-04T12:17:47.000Z 75 247.1999969482421875 2022-02-04T12:17:48.000Z 78 247.1999969482421875 2022-02-04T12:17:50.000Z 75 247.1999969482421875 2022-02-04T12:17:55.000Z 72 247.1999969482421875 2022-02-04T12:17:56.000Z 72 247 2022-02-04T12:17:58.000Z 71 246.8000030517578125 2022-02-04T12:17:59.000Z 68 246.8000030517578125 2022-02-04T12:18:00.000Z 71 246.1999969482421875 2022-02-04T12:18:08.000Z 71 246 2022-02-04T12:18:10.000Z 74 245.8000030517578125 2022-02-04T12:18:16.000Z 70 245.399993896484375 2022-02-04T12:18:21.000Z 73 245.1999969482421875 2022-02-04T12:18:25.000Z 73 245 2022-02-04T12:18:28.000Z 73 244.600006103515625 2022-02-04T12:18:34.000Z 72 243.8000030517578125 2022-02-04T12:18:37.000Z 71 243.1999969482421875 2022-02-04T12:18:43.000Z 74 243 2022-02-04T12:18:49.000Z 71 242.8000030517578125 2022-02-04T12:18:52.000Z 71 242.8000030517578125 2022-02-04T12:18:55.000Z 75 242.600006103515625 2022-02-04T12:18:58.000Z 72 242.600006103515625 2022-02-04T12:19:04.000Z 70 242.399993896484375 2022-02-04T12:19:11.000Z 73 242.399993896484375 2022-02-04T12:19:14.000Z 74 242.399993896484375 2022-02-04T12:19:15.000Z 71 242.399993896484375 2022-02-04T12:19:17.000Z 68 242.1999969482421875 2022-02-04T12:19:18.000Z 71 242 2022-02-04T12:19:22.000Z 73 241.600006103515625 2022-02-04T12:19:23.000Z 72 241.399993896484375 2022-02-04T12:19:25.000Z 75 241 2022-02-04T12:19:30.000Z 72 240.8000030517578125 2022-02-04T12:19:32.000Z 73 240.600006103515625 2022-02-04T12:19:38.000Z 77 240.600006103515625 2022-02-04T12:19:39.000Z 76 240.600006103515625 2022-02-04T12:19:42.000Z 78 240.399993896484375 2022-02-04T12:19:46.000Z 81 240 2022-02-04T12:19:52.000Z 81 239.8000030517578125 2022-02-04T12:20:02.000Z 80 240 2022-02-04T12:20:11.000Z 77 240 2022-02-04T12:20:19.000Z 79 239.8000030517578125 2022-02-04T12:20:21.000Z 82 239.600006103515625 2022-02-04T12:20:24.000Z 81 238.8000030517578125 2022-02-04T12:20:28.000Z 80 238.399993896484375 2022-02-04T12:20:31.000Z 81 237.8000030517578125 2022-02-04T12:20:37.000Z 84 237.399993896484375 2022-02-04T12:20:41.000Z 83 237.1999969482421875 2022-02-04T12:20:45.000Z 80 237.1999969482421875 2022-02-04T12:20:46.000Z 81 236.399993896484375 2022-02-04T12:20:52.000Z 80 235.8000030517578125 2022-02-04T12:20:53.000Z 77 235.600006103515625 2022-02-04T12:20:54.000Z 81 235.399993896484375 2022-02-04T12:20:55.000Z 79 235.1999969482421875 2022-02-04T12:20:56.000Z 79 234.600006103515625 2022-02-04T12:21:03.000Z 80 234.1999969482421875 2022-02-04T12:21:07.000Z 78 233.8000030517578125 2022-02-04T12:21:09.000Z 81 233.1999969482421875 2022-02-04T12:21:14.000Z 79 232.399993896484375 2022-02-04T12:21:22.000Z 77 232 2022-02-04T12:21:26.000Z 80 231.399993896484375 2022-02-04T12:21:31.000Z 79 231.1999969482421875 2022-02-04T12:21:34.000Z 76 231 2022-02-04T12:21:37.000Z 76 230.1999969482421875 2022-02-04T12:21:42.000Z 76 230.1999969482421875 2022-02-04T12:21:43.000Z 79 230 2022-02-04T12:21:44.000Z 76 229.8000030517578125 2022-02-04T12:21:46.000Z 75 229.1999969482421875 2022-02-04T12:21:51.000Z 77 228.600006103515625 2022-02-04T12:21:57.000Z 78 228.399993896484375 2022-02-04T12:22:01.000Z 80 227.600006103515625 2022-02-04T12:22:06.000Z 78 227.1999969482421875 2022-02-04T12:22:09.000Z 75 226.600006103515625 2022-02-04T12:22:16.000Z 77 226.399993896484375 2022-02-04T12:22:18.000Z 78 226.1999969482421875 2022-02-04T12:22:20.000Z 74 225.8000030517578125 2022-02-04T12:22:26.000Z 77 225.600006103515625 2022-02-04T12:22:32.000Z 77 225.399993896484375 2022-02-04T12:22:33.000Z 77 225.399993896484375 2022-02-04T12:22:36.000Z 80 225.399993896484375 2022-02-04T12:22:37.000Z 77 225.1999969482421875 2022-02-04T12:22:40.000Z 79 225 2022-02-04T12:22:42.000Z 76 224.8000030517578125 2022-02-04T12:22:50.000Z 76 224.8000030517578125 2022-02-04T12:22:52.000Z 73 224.8000030517578125 2022-02-04T12:22:54.000Z 76 224.399993896484375 2022-02-04T12:23:01.000Z 77 224.399993896484375 2022-02-04T12:23:02.000Z 77 223.600006103515625 2022-02-04T12:23:13.000Z 74 223.399993896484375 2022-02-04T12:23:14.000Z 77 223.399993896484375 2022-02-04T12:23:15.000Z 78 223.1999969482421875 2022-02-04T12:23:16.000Z 78 222.399993896484375 2022-02-04T12:23:25.000Z 81 222.1999969482421875 2022-02-04T12:23:26.000Z 81 222.1999969482421875 2022-02-04T12:23:32.000Z 80 221.1999969482421875 2022-02-04T12:23:47.000Z 77 221.1999969482421875 2022-02-04T12:23:48.000Z 80 220.399993896484375 2022-02-04T12:23:58.000Z 76 220.399993896484375 2022-02-04T12:24:00.000Z 79 220.399993896484375 2022-02-04T12:24:03.000Z 82 220.399993896484375 2022-02-04T12:24:05.000Z 79 220.1999969482421875 2022-02-04T12:24:09.000Z 79 220.1999969482421875 2022-02-04T12:24:16.000Z 75 220.1999969482421875 2022-02-04T12:24:17.000Z 79 219.8000030517578125 2022-02-04T12:24:28.000Z 83 219.8000030517578125 2022-02-04T12:24:29.000Z 83 219.600006103515625 2022-02-04T12:24:31.000Z 85 219.600006103515625 2022-02-04T12:24:34.000Z 88 219.600006103515625 2022-02-04T12:24:42.000Z 92 219.600006103515625 2022-02-04T12:24:43.000Z 91 219.600006103515625 2022-02-04T12:24:56.000Z 88 219.600006103515625 2022-02-04T12:25:06.000Z 85 219.8000030517578125 2022-02-04T12:25:09.000Z 85 219.8000030517578125 2022-02-04T12:25:10.000Z 82 219.8000030517578125 2022-02-04T12:25:11.000Z 85 220.399993896484375 2022-02-04T12:25:22.000Z 81 220.600006103515625 2022-02-04T12:25:25.000Z 84 220.8000030517578125 2022-02-04T12:25:27.000Z 83 221.399993896484375 2022-02-04T12:25:31.000Z 82 222.399993896484375 2022-02-04T12:25:38.000Z 85 222.600006103515625 2022-02-04T12:25:40.000Z 81 223.1999969482421875 2022-02-04T12:25:46.000Z 83 223.399993896484375 2022-02-04T12:25:50.000Z 81 223.8000030517578125 2022-02-04T12:25:54.000Z 84 224.1999969482421875 2022-02-04T12:25:59.000Z 82 224.1999969482421875 2022-02-04T12:26:01.000Z 87 224.399993896484375 2022-02-04T12:26:03.000Z 91 224.399993896484375 2022-02-04T12:26:05.000Z 94 224.399993896484375 2022-02-04T12:26:09.000Z 96 224.600006103515625 2022-02-04T12:26:10.000Z 96 225.1999969482421875 2022-02-04T12:26:25.000Z 97 225.600006103515625 2022-02-04T12:26:33.000Z 95 225.8000030517578125 2022-02-04T12:26:40.000Z 96 225.8000030517578125 2022-02-04T12:26:45.000Z 93 226 2022-02-04T12:26:51.000Z 93 226 2022-02-04T12:26:55.000Z 97 226.1999969482421875 2022-02-04T12:26:57.000Z 100 226.1999969482421875 2022-02-04T12:26:59.000Z 99 226.600006103515625 2022-02-04T12:27:02.000Z 101 227.600006103515625 2022-02-04T12:27:11.000Z 99 227.600006103515625 2022-02-04T12:27:14.000Z 97 227.600006103515625 2022-02-04T12:27:19.000Z 97 227.1999969482421875 2022-02-04T12:27:23.000Z 94 227 2022-02-04T12:27:25.000Z 94 226.600006103515625 2022-02-04T12:27:28.000Z 96 226.1999969482421875 2022-02-04T12:27:31.000Z 93 226 2022-02-04T12:27:35.000Z 90 226 2022-02-04T12:27:37.000Z 89 225.600006103515625 2022-02-04T12:27:44.000Z 87 225.399993896484375 2022-02-04T12:27:45.000Z 86 225 2022-02-04T12:27:50.000Z 90 225 2022-02-04T12:27:55.000Z 89 224.8000030517578125 2022-02-04T12:28:05.000Z 90 224.8000030517578125 2022-02-04T12:28:11.000Z 87 224.600006103515625 2022-02-04T12:28:13.000Z 90 224.600006103515625 2022-02-04T12:28:15.000Z 87 224.399993896484375 2022-02-04T12:28:19.000Z 88 224.399993896484375 2022-02-04T12:28:25.000Z 88 224.1999969482421875 2022-02-04T12:28:29.000Z 85 224.1999969482421875 2022-02-04T12:28:33.000Z 87 224 2022-02-04T12:28:37.000Z 84 223.8000030517578125 2022-02-04T12:28:39.000Z 81 223.600006103515625 2022-02-04T12:28:41.000Z 84 223.399993896484375 2022-02-04T12:28:43.000Z 81 223.399993896484375 2022-02-04T12:28:44.000Z 82 223.1999969482421875 2022-02-04T12:28:49.000Z 85 222.399993896484375 2022-02-04T12:28:58.000Z 88 222.399993896484375 2022-02-04T12:28:59.000Z 88 222.1999969482421875 2022-02-04T12:29:01.000Z 85 222 2022-02-04T12:29:08.000Z 82 221.8000030517578125 2022-02-04T12:29:10.000Z 78 221.399993896484375 2022-02-04T12:29:15.000Z 82 221.399993896484375 2022-02-04T12:29:16.000Z 81 221.399993896484375 2022-02-04T12:29:17.000Z 77 221.1999969482421875 2022-02-04T12:29:18.000Z 77 221.1999969482421875 2022-02-04T12:29:21.000Z 74 221 2022-02-04T12:29:25.000Z 77 220.399993896484375 2022-02-04T12:29:31.000Z 76 220.399993896484375 2022-02-04T12:29:35.000Z 77 220.399993896484375 2022-02-04T12:29:38.000Z 78 220.600006103515625 2022-02-04T12:29:46.000Z 74 220.600006103515625 2022-02-04T12:29:47.000Z 74 221.399993896484375 2022-02-04T12:29:54.000Z 71 221.399993896484375 2022-02-04T12:29:55.000Z 72 221.8000030517578125 2022-02-04T12:29:59.000Z 71 222.1999969482421875 2022-02-04T12:30:02.000Z 76 222.399993896484375 2022-02-04T12:30:03.000Z 76 222.399993896484375 2022-02-04T12:30:04.000Z 75 223 2022-02-04T12:30:08.000Z 73 223.399993896484375 2022-02-04T12:30:13.000Z 72 224 2022-02-04T12:30:17.000Z 69 224 2022-02-04T12:30:18.000Z 68 224.399993896484375 2022-02-04T12:30:21.000Z 71 224.600006103515625 2022-02-04T12:30:22.000Z 72 224.600006103515625 2022-02-04T12:30:24.000Z 72 225.600006103515625 2022-02-04T12:30:30.000Z 72 225.8000030517578125 2022-02-04T12:30:33.000Z 77 226.399993896484375 2022-02-04T12:30:37.000Z 80 226.600006103515625 2022-02-04T12:30:39.000Z 80 226.600006103515625 2022-02-04T12:30:40.000Z 80 227 2022-02-04T12:30:42.000Z 76 227.1999969482421875 2022-02-04T12:30:44.000Z 79 227.399993896484375 2022-02-04T12:30:47.000Z 79 227.600006103515625 2022-02-04T12:30:48.000Z 77 228 2022-02-04T12:30:55.000Z 80 228.600006103515625 2022-02-04T12:31:01.000Z 83 228.8000030517578125 2022-02-04T12:31:02.000Z 83 229.8000030517578125 2022-02-04T12:31:08.000Z 82 230.600006103515625 2022-02-04T12:31:12.000Z 83 230.8000030517578125 2022-02-04T12:31:14.000Z 83 232 2022-02-04T12:31:22.000Z 80 232.8000030517578125 2022-02-04T12:31:27.000Z 79 233 2022-02-04T12:31:29.000Z 80 234 2022-02-04T12:31:36.000Z 80 234.600006103515625 2022-02-04T12:31:38.000Z 77 235 2022-02-04T12:31:41.000Z 80 235.1999969482421875 2022-02-04T12:31:42.000Z 80 235.399993896484375 2022-02-04T12:31:45.000Z 77 236.1999969482421875 2022-02-04T12:31:49.000Z 77 237.1999969482421875 2022-02-04T12:31:55.000Z 79 237.399993896484375 2022-02-04T12:31:56.000Z 81 238.399993896484375 2022-02-04T12:32:02.000Z 80 238.600006103515625 2022-02-04T12:32:03.000Z 77 238.8000030517578125 2022-02-04T12:32:04.000Z 82 239 2022-02-04T12:32:05.000Z 77 239.399993896484375 2022-02-04T12:32:09.000Z 80 239.399993896484375 2022-02-04T12:32:10.000Z 78 239.600006103515625 2022-02-04T12:32:11.000Z 81 240 2022-02-04T12:32:14.000Z 78 240.399993896484375 2022-02-04T12:32:19.000Z 80 241 2022-02-04T12:32:22.000Z 81 241.1999969482421875 2022-02-04T12:32:24.000Z 78 241.600006103515625 2022-02-04T12:32:28.000Z 80 242.1999969482421875 2022-02-04T12:32:35.000Z 83 242.399993896484375 2022-02-04T12:32:37.000Z 84 242.399993896484375 2022-02-04T12:32:39.000Z 81 242.8000030517578125 2022-02-04T12:32:41.000Z 82 243.1999969482421875 2022-02-04T12:32:48.000Z 79 243.8000030517578125 2022-02-04T12:32:52.000Z 78 244 2022-02-04T12:32:53.000Z 79 245 2022-02-04T12:33:03.000Z 75 245.1999969482421875 2022-02-04T12:33:06.000Z 77 246 2022-02-04T12:33:15.000Z 77 246.600006103515625 2022-02-04T12:33:20.000Z 78 247.1999969482421875 2022-02-04T12:33:23.000Z 82 247.600006103515625 2022-02-04T12:33:26.000Z 79 247.600006103515625 2022-02-04T12:33:28.000Z 76 248.1999969482421875 2022-02-04T12:33:32.000Z 79 248.1999969482421875 2022-02-04T12:33:33.000Z 77 248.399993896484375 2022-02-04T12:33:34.000Z 77 248.600006103515625 2022-02-04T12:33:36.000Z 74 248.8000030517578125 2022-02-04T12:33:38.000Z 77 249.1999969482421875 2022-02-04T12:33:44.000Z 77 249.399993896484375 2022-02-04T12:33:47.000Z 80 249.600006103515625 2022-02-04T12:33:50.000Z 84 249.8000030517578125 2022-02-04T12:33:57.000Z 87 249.600006103515625 2022-02-04T12:34:01.000Z 90 249.600006103515625 2022-02-04T12:34:02.000Z 88 249.600006103515625 2022-02-04T12:34:03.000Z 93 249.600006103515625 2022-02-04T12:34:04.000Z 97 249.399993896484375 2022-02-04T12:34:05.000Z 100 248 2022-02-04T12:34:16.000Z 99 247.600006103515625 2022-02-04T12:34:19.000Z 98 247.399993896484375 2022-02-04T12:34:21.000Z 95 247 2022-02-04T12:34:23.000Z 94 246 2022-02-04T12:34:27.000Z 93 244.8000030517578125 2022-02-04T12:34:34.000Z 91 243.8000030517578125 2022-02-04T12:34:44.000Z 94 242.8000030517578125 2022-02-04T12:34:49.000Z 91 242.600006103515625 2022-02-04T12:34:50.000Z 92 242.1999969482421875 2022-02-04T12:34:54.000Z 94 242 2022-02-04T12:34:57.000Z 90 241.600006103515625 2022-02-04T12:35:00.000Z 91 241.399993896484375 2022-02-04T12:35:02.000Z 91 240.600006103515625 2022-02-04T12:35:07.000Z 88 240.1999969482421875 2022-02-04T12:35:11.000Z 90 240 2022-02-04T12:35:17.000Z 87 239.8000030517578125 2022-02-04T12:35:21.000Z 88 239.600006103515625 2022-02-04T12:35:27.000Z 87 239.399993896484375 2022-02-04T12:35:30.000Z 88 238.600006103515625 2022-02-04T12:35:37.000Z 91 238.600006103515625 2022-02-04T12:35:39.000Z 93 238.399993896484375 2022-02-04T12:35:42.000Z 93 237.399993896484375 2022-02-04T12:35:46.000Z 94 236.399993896484375 2022-02-04T12:35:57.000Z 93 236.399993896484375 2022-02-04T12:35:58.000Z 93 235.8000030517578125 2022-02-04T12:36:06.000Z 90 235.1999969482421875 2022-02-04T12:36:11.000Z 87 235 2022-02-04T12:36:14.000Z 89 234.8000030517578125 2022-02-04T12:36:17.000Z 86 234.1999969482421875 2022-02-04T12:36:26.000Z 91 234 2022-02-04T12:36:29.000Z 89 233.399993896484375 2022-02-04T12:36:34.000Z 86 233.1999969482421875 2022-02-04T12:36:37.000Z 85 232.600006103515625 2022-02-04T12:36:43.000Z 88 232.399993896484375 2022-02-04T12:36:44.000Z 87 232.399993896484375 2022-02-04T12:36:45.000Z 90 232.1999969482421875 2022-02-04T12:36:47.000Z 87 231.399993896484375 2022-02-04T12:36:55.000Z 90 231.399993896484375 2022-02-04T12:36:56.000Z 89 231.1999969482421875 2022-02-04T12:36:58.000Z 90 230.1999969482421875 2022-02-04T12:37:07.000Z 89 229.8000030517578125 2022-02-04T12:37:11.000Z 90 229 2022-02-04T12:37:16.000Z 89 228.8000030517578125 2022-02-04T12:37:21.000Z 86 228.399993896484375 2022-02-04T12:37:25.000Z 85 228 2022-02-04T12:37:30.000Z 85 227.8000030517578125 2022-02-04T12:37:33.000Z 88 227.600006103515625 2022-02-04T12:37:35.000Z 84 227.399993896484375 2022-02-04T12:37:41.000Z 85 227.399993896484375 2022-02-04T12:37:49.000Z 82 227.399993896484375 2022-02-04T12:37:51.000Z 82 227 2022-02-04T12:37:55.000Z 83 227 2022-02-04T12:37:56.000Z 86 226.8000030517578125 2022-02-04T12:37:59.000Z 85 226.600006103515625 2022-02-04T12:38:01.000Z 88 226.600006103515625 2022-02-04T12:38:03.000Z 91 226.399993896484375 2022-02-04T12:38:04.000Z 88 226.1999969482421875 2022-02-04T12:38:07.000Z 87 225.8000030517578125 2022-02-04T12:38:10.000Z 87 225.600006103515625 2022-02-04T12:38:13.000Z 83 225.600006103515625 2022-02-04T12:38:14.000Z 81 225.1999969482421875 2022-02-04T12:38:18.000Z 76 225 2022-02-04T12:38:21.000Z 74 224.8000030517578125 2022-02-04T12:38:22.000Z 71 224.600006103515625 2022-02-04T12:38:24.000Z 68 224 2022-02-04T12:38:30.000Z 67 223.8000030517578125 2022-02-04T12:38:32.000Z 68 223.399993896484375 2022-02-04T12:38:39.000Z 68 222.8000030517578125 2022-02-04T12:38:44.000Z 71 222.8000030517578125 2022-02-04T12:38:46.000Z 69 222.8000030517578125 2022-02-04T12:38:47.000Z 69 222.399993896484375 2022-02-04T12:38:54.000Z 69 222.399993896484375 2022-02-04T12:38:55.000Z 69 222.1999969482421875 2022-02-04T12:39:00.000Z 68 222 2022-02-04T12:39:01.000Z 72 222 2022-02-04T12:39:04.000Z 75 222 2022-02-04T12:39:05.000Z 71 221.8000030517578125 2022-02-04T12:39:11.000Z 72 221.8000030517578125 2022-02-04T12:39:12.000Z 69 221.8000030517578125 2022-02-04T12:39:14.000Z 72 221.600006103515625 2022-02-04T12:39:19.000Z 69 221.399993896484375 2022-02-04T12:39:21.000Z 69 221.1999969482421875 2022-02-04T12:39:30.000Z 71 221.1999969482421875 2022-02-04T12:39:32.000Z 74 221.1999969482421875 2022-02-04T12:39:39.000Z 75 221 2022-02-04T12:39:48.000Z 76 221 2022-02-04T12:39:50.000Z 78 221 2022-02-04T12:39:51.000Z 75 220.8000030517578125 2022-02-04T12:39:56.000Z 76 220.600006103515625 2022-02-04T12:39:57.000Z 77 220.600006103515625 2022-02-04T12:40:07.000Z 82 220.600006103515625 2022-02-04T12:40:09.000Z 80 220.600006103515625 2022-02-04T12:40:18.000Z 81 220.1999969482421875 2022-02-04T12:40:26.000Z 77 220.1999969482421875 2022-02-04T12:40:27.000Z 81 219.600006103515625 2022-02-04T12:40:35.000Z 80 219.399993896484375 2022-02-04T12:40:37.000Z 82 219.1999969482421875 2022-02-04T12:40:45.000Z 79 219.1999969482421875 2022-02-04T12:40:46.000Z 80 219.1999969482421875 2022-02-04T12:40:49.000Z 77 219.1999969482421875 2022-02-04T12:40:53.000Z 77 219 2022-02-04T12:40:59.000Z 74 218.8000030517578125 2022-02-04T12:41:02.000Z 74 218.8000030517578125 2022-02-04T12:41:04.000Z 77 218.600006103515625 2022-02-04T12:41:13.000Z 81 218.8000030517578125 2022-02-04T12:41:14.000Z 81 218.8000030517578125 2022-02-04T12:41:16.000Z 84 219 2022-02-04T12:41:22.000Z 83 219.1999969482421875 2022-02-04T12:41:23.000Z 86 219.600006103515625 2022-02-04T12:41:27.000Z 89 220 2022-02-04T12:41:32.000Z 87 220.399993896484375 2022-02-04T12:41:38.000Z 84 220.399993896484375 2022-02-04T12:41:39.000Z 84 220.600006103515625 2022-02-04T12:41:47.000Z 82 221.8000030517578125 2022-02-04T12:42:00.000Z 82 223 2022-02-04T12:42:10.000Z 79 223 2022-02-04T12:42:11.000Z 85 223.399993896484375 2022-02-04T12:42:15.000Z 85 223.8000030517578125 2022-02-04T12:42:23.000Z 80 224 2022-02-04T12:42:25.000Z 82 224.399993896484375 2022-02-04T12:42:28.000Z 80 225.1999969482421875 2022-02-04T12:42:33.000Z 81 225.399993896484375 2022-02-04T12:42:36.000Z 84 225.600006103515625 2022-02-04T12:42:39.000Z 87 225.600006103515625 2022-02-04T12:42:41.000Z 86 226.1999969482421875 2022-02-04T12:42:52.000Z 88 226.600006103515625 2022-02-04T12:42:55.000Z 85 226.600006103515625 2022-02-04T12:42:56.000Z 85 227.1999969482421875 2022-02-04T12:43:01.000Z 85 227.600006103515625 2022-02-04T12:43:06.000Z 82 228.1999969482421875 2022-02-04T12:43:09.000Z 83 228.1999969482421875 2022-02-04T12:43:10.000Z 81 228.8000030517578125 2022-02-04T12:43:17.000Z 83 229.399993896484375 2022-02-04T12:43:22.000Z 82 229.8000030517578125 2022-02-04T12:43:26.000Z 79 230.1999969482421875 2022-02-04T12:43:29.000Z 82 230.399993896484375 2022-02-04T12:43:30.000Z 81 230.399993896484375 2022-02-04T12:43:31.000Z 84 230.8000030517578125 2022-02-04T12:43:33.000Z 81 230.8000030517578125 2022-02-04T12:43:34.000Z 84 231.1999969482421875 2022-02-04T12:43:36.000Z 81 231.399993896484375 2022-02-04T12:43:40.000Z 81 231.399993896484375 2022-02-04T12:43:41.000Z 81 231.600006103515625 2022-02-04T12:43:47.000Z 84 231.8000030517578125 2022-02-04T12:43:51.000Z 85 232.600006103515625 2022-02-04T12:43:59.000Z 87 233 2022-02-04T12:44:05.000Z 86 233.8000030517578125 2022-02-04T12:44:11.000Z 86 234.600006103515625 2022-02-04T12:44:20.000Z 89 234.8000030517578125 2022-02-04T12:44:21.000Z 89 234.8000030517578125 2022-02-04T12:44:22.000Z 89 235.1999969482421875 2022-02-04T12:44:25.000Z 86 235.600006103515625 2022-02-04T12:44:29.000Z 82 235.8000030517578125 2022-02-04T12:44:31.000Z 84 236.1999969482421875 2022-02-04T12:44:34.000Z 81 236.399993896484375 2022-02-04T12:44:36.000Z 84 236.399993896484375 2022-02-04T12:44:37.000Z 85 236.600006103515625 2022-02-04T12:44:41.000Z 88 236.8000030517578125 2022-02-04T12:44:44.000Z 89 236.8000030517578125 2022-02-04T12:44:45.000Z 92 237 2022-02-04T12:44:46.000Z 97 237.1999969482421875 2022-02-04T12:44:48.000Z 105 237.1999969482421875 2022-02-04T12:44:49.000Z 108 237.399993896484375 2022-02-04T12:44:52.000Z 112 237.600006103515625 2022-02-04T12:44:55.000Z 119 237.8000030517578125 2022-02-04T12:44:57.000Z 122 238 2022-02-04T12:44:58.000Z 125 238.399993896484375 2022-02-04T12:45:01.000Z 129 238.8000030517578125 2022-02-04T12:45:05.000Z 126 239 2022-02-04T12:45:06.000Z 127 239.1999969482421875 2022-02-04T12:45:09.000Z 124 239.399993896484375 2022-02-04T12:45:13.000Z 121 240 2022-02-04T12:45:17.000Z 122 240.1999969482421875 2022-02-04T12:45:18.000Z 119 240.399993896484375 2022-02-04T12:45:22.000Z 116 240.600006103515625 2022-02-04T12:45:25.000Z 113 240.8000030517578125 2022-02-04T12:45:29.000Z 115 241 2022-02-04T12:45:33.000Z 112 241.1999969482421875 2022-02-04T12:45:34.000Z 107 241.399993896484375 2022-02-04T12:45:37.000Z 104 241.399993896484375 2022-02-04T12:45:40.000Z 101 241.600006103515625 2022-02-04T12:45:42.000Z 99 241.600006103515625 2022-02-04T12:45:53.000Z 94 241.600006103515625 2022-02-04T12:45:54.000Z 97 241.600006103515625 2022-02-04T12:45:55.000Z 94 241.600006103515625 2022-02-04T12:45:58.000Z 94 241.600006103515625 2022-02-04T12:46:08.000Z 94 241.600006103515625 2022-02-04T12:46:14.000Z 91 241.8000030517578125 2022-02-04T12:46:16.000Z 88 242.1999969482421875 2022-02-04T12:46:21.000Z 86 242.600006103515625 2022-02-04T12:46:25.000Z 86 243.399993896484375 2022-02-04T12:46:28.000Z 86 244.1999969482421875 2022-02-04T12:46:36.000Z 84 244.399993896484375 2022-02-04T12:46:40.000Z 83 244.600006103515625 2022-02-04T12:46:43.000Z 88 244.8000030517578125 2022-02-04T12:46:46.000Z 91 244.8000030517578125 2022-02-04T12:46:49.000Z 88 244.8000030517578125 2022-02-04T12:46:52.000Z 88 244.600006103515625 2022-02-04T12:46:59.000Z 92 244.399993896484375 2022-02-04T12:47:07.000Z 88 244.399993896484375 2022-02-04T12:47:09.000Z 91 244.399993896484375 2022-02-04T12:47:10.000Z 90 244.1999969482421875 2022-02-04T12:47:14.000Z 87 244.1999969482421875 2022-02-04T12:47:22.000Z 84 244.1999969482421875 2022-02-04T12:47:23.000Z 84 244.1999969482421875 2022-02-04T12:47:26.000Z 87 244.399993896484375 2022-02-04T12:47:27.000Z 90 244.399993896484375 2022-02-04T12:47:28.000Z 86 245.399993896484375 2022-02-04T12:47:36.000Z 84 246.1999969482421875 2022-02-04T12:47:43.000Z 81 246.600006103515625 2022-02-04T12:47:45.000Z 79 246.600006103515625 2022-02-04T12:47:46.000Z 82 247.399993896484375 2022-02-04T12:47:51.000Z 79 247.600006103515625 2022-02-04T12:47:53.000Z 81 247.8000030517578125 2022-02-04T12:47:54.000Z 81 248.399993896484375 2022-02-04T12:47:59.000Z 78 248.600006103515625 2022-02-04T12:48:01.000Z 75 248.8000030517578125 2022-02-04T12:48:03.000Z 78 249.8000030517578125 2022-02-04T12:48:09.000Z 78 249.8000030517578125 2022-02-04T12:48:10.000Z 78 250.1999969482421875 2022-02-04T12:48:12.000Z 81 250.600006103515625 2022-02-04T12:48:14.000Z 78 250.8000030517578125 2022-02-04T12:48:15.000Z 78 251.600006103515625 2022-02-04T12:48:21.000Z 75 252 2022-02-04T12:48:23.000Z 78 252 2022-02-04T12:48:24.000Z 83 252.1999969482421875 2022-02-04T12:48:25.000Z 83 252.399993896484375 2022-02-04T12:48:29.000Z 86 253 2022-02-04T12:48:33.000Z 87 253.8000030517578125 2022-02-04T12:48:40.000Z 84 254 2022-02-04T12:48:41.000Z 84 254.1999969482421875 2022-02-04T12:48:42.000Z 83 254.1999969482421875 2022-02-04T12:48:43.000Z 86 254.399993896484375 2022-02-04T12:48:45.000Z 89 254.600006103515625 2022-02-04T12:48:49.000Z 92 255 2022-02-04T12:48:53.000Z 97 255.1999969482421875 2022-02-04T12:48:56.000Z 100 255.399993896484375 2022-02-04T12:48:57.000Z 96 255.399993896484375 2022-02-04T12:48:58.000Z 99 256.20001220703125 2022-02-04T12:49:03.000Z 93 256.600006103515625 2022-02-04T12:49:08.000Z 90 257 2022-02-04T12:49:13.000Z 94 257.399993896484375 2022-02-04T12:49:16.000Z 95 258.399993896484375 2022-02-04T12:49:24.000Z 95 259.600006103515625 2022-02-04T12:49:34.000Z 91 260.399993896484375 2022-02-04T12:49:40.000Z 91 260.600006103515625 2022-02-04T12:49:44.000Z 94 261.79998779296875 2022-02-04T12:49:51.000Z 93 262.399993896484375 2022-02-04T12:49:56.000Z 91 262.79998779296875 2022-02-04T12:49:59.000Z 89 263.399993896484375 2022-02-04T12:50:06.000Z 86 263.79998779296875 2022-02-04T12:50:09.000Z 86 264 2022-02-04T12:50:11.000Z 84 264.399993896484375 2022-02-04T12:50:16.000Z 81 264.79998779296875 2022-02-04T12:50:18.000Z 85 265 2022-02-04T12:50:19.000Z 85 265.399993896484375 2022-02-04T12:50:22.000Z 82 265.79998779296875 2022-02-04T12:50:25.000Z 87 266 2022-02-04T12:50:27.000Z 87 267 2022-02-04T12:50:36.000Z 87 268 2022-02-04T12:50:42.000Z 88 268 2022-02-04T12:50:43.000Z 90 268.20001220703125 2022-02-04T12:50:45.000Z 93 268.399993896484375 2022-02-04T12:50:46.000Z 90 269.20001220703125 2022-02-04T12:50:53.000Z 90 269.20001220703125 2022-02-04T12:50:55.000Z 87 269.399993896484375 2022-02-04T12:50:56.000Z 91 269.79998779296875 2022-02-04T12:50:58.000Z 87 270.20001220703125 2022-02-04T12:51:05.000Z 89 271 2022-02-04T12:51:11.000Z 88 271.20001220703125 2022-02-04T12:51:14.000Z 87 272.20001220703125 2022-02-04T12:51:23.000Z 86 272.600006103515625 2022-02-04T12:51:26.000Z 84 273.399993896484375 2022-02-04T12:51:30.000Z 83 274 2022-02-04T12:51:34.000Z 86 274.399993896484375 2022-02-04T12:51:38.000Z 84 274.600006103515625 2022-02-04T12:51:40.000Z 82 275.600006103515625 2022-02-04T12:51:48.000Z 80 276 2022-02-04T12:51:53.000Z 82 276.600006103515625 2022-02-04T12:51:59.000Z 80 276.79998779296875 2022-02-04T12:52:01.000Z 85 277.600006103515625 2022-02-04T12:52:09.000Z 88 277.600006103515625 2022-02-04T12:52:10.000Z 85 278.79998779296875 2022-02-04T12:52:19.000Z 84 278.79998779296875 2022-02-04T12:52:20.000Z 87 279.399993896484375 2022-02-04T12:52:23.000Z 87 279.79998779296875 2022-02-04T12:52:28.000Z 87 280.399993896484375 2022-02-04T12:52:33.000Z 87 280.600006103515625 2022-02-04T12:52:35.000Z 91 280.79998779296875 2022-02-04T12:52:37.000Z 90 281.20001220703125 2022-02-04T12:52:41.000Z 86 281.20001220703125 2022-02-04T12:52:42.000Z 89 281.600006103515625 2022-02-04T12:52:46.000Z 89 281.79998779296875 2022-02-04T12:52:48.000Z 89 282 2022-02-04T12:52:50.000Z 85 282.399993896484375 2022-02-04T12:52:53.000Z 89 282.399993896484375 2022-02-04T12:52:54.000Z 86 282.600006103515625 2022-02-04T12:52:59.000Z 83 283 2022-02-04T12:53:04.000Z 84 283.399993896484375 2022-02-04T12:53:07.000Z 82 283.79998779296875 2022-02-04T12:53:11.000Z 85 283.79998779296875 2022-02-04T12:53:12.000Z 81 284.20001220703125 2022-02-04T12:53:14.000Z 83 284.79998779296875 2022-02-04T12:53:19.000Z 88 285.20001220703125 2022-02-04T12:53:22.000Z 88 285.399993896484375 2022-02-04T12:53:23.000Z 83 286.20001220703125 2022-02-04T12:53:31.000Z 81 286.79998779296875 2022-02-04T12:53:35.000Z 81 287.399993896484375 2022-02-04T12:53:38.000Z 81 288.399993896484375 2022-02-04T12:53:47.000Z 82 288.600006103515625 2022-02-04T12:53:50.000Z 79 289 2022-02-04T12:53:53.000Z 81 289.20001220703125 2022-02-04T12:53:55.000Z 84 289.399993896484375 2022-02-04T12:53:56.000Z 85 289.79998779296875 2022-02-04T12:53:59.000Z 88 290 2022-02-04T12:54:01.000Z 92 290.399993896484375 2022-02-04T12:54:06.000Z 89 290.399993896484375 2022-02-04T12:54:08.000Z 91 290.600006103515625 2022-02-04T12:54:09.000Z 88 290.79998779296875 2022-02-04T12:54:13.000Z 92 291 2022-02-04T12:54:15.000Z 95 291.600006103515625 2022-02-04T12:54:18.000Z 93 291.600006103515625 2022-02-04T12:54:19.000Z 94 292.20001220703125 2022-02-04T12:54:24.000Z 98 292.399993896484375 2022-02-04T12:54:27.000Z 98 292.600006103515625 2022-02-04T12:54:29.000Z 98 293 2022-02-04T12:54:36.000Z 95 293 2022-02-04T12:54:37.000Z 95 293.600006103515625 2022-02-04T12:54:43.000Z 94 294 2022-02-04T12:54:47.000Z 97 294.600006103515625 2022-02-04T12:54:52.000Z 97 294.600006103515625 2022-02-04T12:54:53.000Z 97 295.600006103515625 2022-02-04T12:55:03.000Z 97 296.399993896484375 2022-02-04T12:55:06.000Z 100 296.600006103515625 2022-02-04T12:55:08.000Z 96 296.600006103515625 2022-02-04T12:55:09.000Z 96 297.20001220703125 2022-02-04T12:55:17.000Z 100 297.20001220703125 2022-02-04T12:55:19.000Z 97 297.20001220703125 2022-02-04T12:55:28.000Z 94 297.20001220703125 2022-02-04T12:55:30.000Z 96 297.399993896484375 2022-02-04T12:55:36.000Z 93 297.399993896484375 2022-02-04T12:55:39.000Z 96 297.79998779296875 2022-02-04T12:55:43.000Z 95 297.79998779296875 2022-02-04T12:55:44.000Z 95 297.79998779296875 2022-02-04T12:55:49.000Z 91 297.79998779296875 2022-02-04T12:55:54.000Z 87 297.600006103515625 2022-02-04T12:55:59.000Z 84 297.600006103515625 2022-02-04T12:56:00.000Z 78 297.20001220703125 2022-02-04T12:56:06.000Z 81 297.20001220703125 2022-02-04T12:56:08.000Z 78 296.79998779296875 2022-02-04T12:56:11.000Z 77 296.79998779296875 2022-02-04T12:56:12.000Z 80 296.600006103515625 2022-02-04T12:56:13.000Z 79 295.79998779296875 2022-02-04T12:56:26.000Z 78 295.600006103515625 2022-02-04T12:56:29.000Z 76 295.399993896484375 2022-02-04T12:56:33.000Z 79 295.20001220703125 2022-02-04T12:56:37.000Z 79 295.20001220703125 2022-02-04T12:56:38.000Z 83 295 2022-02-04T12:56:46.000Z 80 295 2022-02-04T12:56:48.000Z 84 294.600006103515625 2022-02-04T12:56:52.000Z 85 294.600006103515625 2022-02-04T12:56:54.000Z 86 294.20001220703125 2022-02-04T12:56:59.000Z 89 294.20001220703125 2022-02-04T12:57:03.000Z 85 293.79998779296875 2022-02-04T12:57:05.000Z 83 293.600006103515625 2022-02-04T12:57:07.000Z 79 293.399993896484375 2022-02-04T12:57:08.000Z 74 293.20001220703125 2022-02-04T12:57:11.000Z 71 292.79998779296875 2022-02-04T12:57:19.000Z 73 292.79998779296875 2022-02-04T12:57:20.000Z 70 292.399993896484375 2022-02-04T12:57:26.000Z 72 292.20001220703125 2022-02-04T12:57:29.000Z 75 292 2022-02-04T12:57:40.000Z 78 291.79998779296875 2022-02-04T12:57:43.000Z 78 291.79998779296875 2022-02-04T12:57:47.000Z 74 291.79998779296875 2022-02-04T12:57:49.000Z 77 292 2022-02-04T12:57:56.000Z 74 292.20001220703125 2022-02-04T12:57:57.000Z 77 292.20001220703125 2022-02-04T12:57:59.000Z 77 292.399993896484375 2022-02-04T12:58:02.000Z 74 292.79998779296875 2022-02-04T12:58:06.000Z 71 292.79998779296875 2022-02-04T12:58:09.000Z 67 292.79998779296875 2022-02-04T12:58:12.000Z 70 292.79998779296875 2022-02-04T12:58:16.000Z 74 292.399993896484375 2022-02-04T12:58:23.000Z 74 291.399993896484375 2022-02-04T12:58:29.000Z 74 290.399993896484375 2022-02-04T12:58:37.000Z 74 289.600006103515625 2022-02-04T12:58:41.000Z 77 289.20001220703125 2022-02-04T12:58:43.000Z 76 288.79998779296875 2022-02-04T12:58:46.000Z 73 288.600006103515625 2022-02-04T12:58:49.000Z 70 288.600006103515625 2022-02-04T12:58:50.000Z 73 288.20001220703125 2022-02-04T12:58:53.000Z 73 287.600006103515625 2022-02-04T12:58:55.000Z 72 287.20001220703125 2022-02-04T12:58:57.000Z 73 286.20001220703125 2022-02-04T12:59:02.000Z 76 285.600006103515625 2022-02-04T12:59:06.000Z 79 285 2022-02-04T12:59:09.000Z 78 284.79998779296875 2022-02-04T12:59:11.000Z 78 284.600006103515625 2022-02-04T12:59:13.000Z 74 284.399993896484375 2022-02-04T12:59:14.000Z 77 283.79998779296875 2022-02-04T12:59:19.000Z 78 283.20001220703125 2022-02-04T12:59:24.000Z 79 282.600006103515625 2022-02-04T12:59:27.000Z 77 281.79998779296875 2022-02-04T12:59:32.000Z 74 281.600006103515625 2022-02-04T12:59:34.000Z 73 281.399993896484375 2022-02-04T12:59:37.000Z 76 281.20001220703125 2022-02-04T12:59:38.000Z 75 280.79998779296875 2022-02-04T12:59:44.000Z 79 280.600006103515625 2022-02-04T12:59:46.000Z 79 280.600006103515625 2022-02-04T12:59:52.000Z 82 280.600006103515625 2022-02-04T12:59:53.000Z 81 280 2022-02-04T13:00:01.000Z 84 279.79998779296875 2022-02-04T13:00:06.000Z 82 279.79998779296875 2022-02-04T13:00:13.000Z 79 279.79998779296875 2022-02-04T13:00:18.000Z 77 279.600006103515625 2022-02-04T13:00:28.000Z 79 279.399993896484375 2022-02-04T13:00:30.000Z 77 279.20001220703125 2022-02-04T13:00:35.000Z 79 278.600006103515625 2022-02-04T13:00:41.000Z 78 278.399993896484375 2022-02-04T13:00:43.000Z 78 277.600006103515625 2022-02-04T13:00:53.000Z 75 277.399993896484375 2022-02-04T13:00:55.000Z 78 277.20001220703125 2022-02-04T13:00:57.000Z 78 276.399993896484375 2022-02-04T13:01:04.000Z 79 276 2022-02-04T13:01:13.000Z 76 275.600006103515625 2022-02-04T13:01:25.000Z 79 275.399993896484375 2022-02-04T13:01:26.000Z 76 275.399993896484375 2022-02-04T13:01:27.000Z 74 275.399993896484375 2022-02-04T13:01:30.000Z 70 275.399993896484375 2022-02-04T13:01:34.000Z 67 275.399993896484375 2022-02-04T13:01:36.000Z 70 275 2022-02-04T13:01:39.000Z 68 274.79998779296875 2022-02-04T13:01:44.000Z 73 274.600006103515625 2022-02-04T13:01:51.000Z 73 274.399993896484375 2022-02-04T13:01:52.000Z 75 273.79998779296875 2022-02-04T13:02:02.000Z 79 273.399993896484375 2022-02-04T13:02:13.000Z 75 273.20001220703125 2022-02-04T13:02:16.000Z 79 273.20001220703125 2022-02-04T13:02:17.000Z 80 273 2022-02-04T13:02:26.000Z 83 273 2022-02-04T13:02:28.000Z 80 273 2022-02-04T13:02:31.000Z 78 272.600006103515625 2022-02-04T13:02:44.000Z 79 272.600006103515625 2022-02-04T13:02:46.000Z 82 272.399993896484375 2022-02-04T13:02:50.000Z 82 271.79998779296875 2022-02-04T13:02:55.000Z 79 271.600006103515625 2022-02-04T13:02:57.000Z 81 271.399993896484375 2022-02-04T13:02:59.000Z 81 270.399993896484375 2022-02-04T13:03:13.000Z 83 270.399993896484375 2022-02-04T13:03:14.000Z 83 270.399993896484375 2022-02-04T13:03:15.000Z 80 269.399993896484375 2022-02-04T13:03:29.000Z 79 269.20001220703125 2022-02-04T13:03:32.000Z 76 269 2022-02-04T13:03:33.000Z 79 268.600006103515625 2022-02-04T13:03:39.000Z 76 268.20001220703125 2022-02-04T13:03:44.000Z 78 267.79998779296875 2022-02-04T13:03:48.000Z 77 267.20001220703125 2022-02-04T13:04:01.000Z 78 267 2022-02-04T13:04:05.000Z 75 266.79998779296875 2022-02-04T13:04:09.000Z 72 266.600006103515625 2022-02-04T13:04:15.000Z 75 266.399993896484375 2022-02-04T13:04:17.000Z 72 266.399993896484375 2022-02-04T13:04:18.000Z 73 266.20001220703125 2022-02-04T13:04:21.000Z 71 265.79998779296875 2022-02-04T13:04:31.000Z 74 265.79998779296875 2022-02-04T13:04:32.000Z 74 265.20001220703125 2022-02-04T13:04:42.000Z 72 265.20001220703125 2022-02-04T13:04:46.000Z 75 265 2022-02-04T13:04:48.000Z 72 265 2022-02-04T13:04:50.000Z 74 265 2022-02-04T13:04:51.000Z 71 264.600006103515625 2022-02-04T13:04:56.000Z 74 264.20001220703125 2022-02-04T13:05:01.000Z 74 263.79998779296875 2022-02-04T13:05:07.000Z 76 263.20001220703125 2022-02-04T13:05:14.000Z 79 263 2022-02-04T13:05:15.000Z 78 262.79998779296875 2022-02-04T13:05:17.000Z 78 262.20001220703125 2022-02-04T13:05:23.000Z 75 261.79998779296875 2022-02-04T13:05:24.000Z 75 261.20001220703125 2022-02-04T13:05:27.000Z 72 261.20001220703125 2022-02-04T13:05:28.000Z 68 260.79998779296875 2022-02-04T13:05:31.000Z 69 260.600006103515625 2022-02-04T13:05:33.000Z 72 260.399993896484375 2022-02-04T13:05:34.000Z 69 260.20001220703125 2022-02-04T13:05:35.000Z 72 259.79998779296875 2022-02-04T13:05:39.000Z 72 259.600006103515625 2022-02-04T13:05:40.000Z 75 259.399993896484375 2022-02-04T13:05:43.000Z 73 259.20001220703125 2022-02-04T13:05:45.000Z 71 258.79998779296875 2022-02-04T13:05:48.000Z 74 258.600006103515625 2022-02-04T13:05:50.000Z 73 258.20001220703125 2022-02-04T13:05:53.000Z 76 257.79998779296875 2022-02-04T13:05:56.000Z 74 257.399993896484375 2022-02-04T13:05:58.000Z 73 256.20001220703125 2022-02-04T13:06:06.000Z 74 255.600006103515625 2022-02-04T13:06:09.000Z 70 255.600006103515625 2022-02-04T13:06:10.000Z 72 255.1999969482421875 2022-02-04T13:06:13.000Z 72 254.1999969482421875 2022-02-04T13:06:23.000Z 72 254 2022-02-04T13:06:25.000Z 73 253.600006103515625 2022-02-04T13:06:28.000Z 76 253.399993896484375 2022-02-04T13:06:29.000Z 73 253.1999969482421875 2022-02-04T13:06:31.000Z 74 252.8000030517578125 2022-02-04T13:06:35.000Z 77 252.399993896484375 2022-02-04T13:06:38.000Z 77 252.1999969482421875 2022-02-04T13:06:39.000Z 73 252 2022-02-04T13:06:40.000Z 76 251.399993896484375 2022-02-04T13:06:46.000Z 73 251.1999969482421875 2022-02-04T13:06:49.000Z 70 251 2022-02-04T13:06:51.000Z 67 250.8000030517578125 2022-02-04T13:06:52.000Z 68 250 2022-02-04T13:06:59.000Z 64 249.8000030517578125 2022-02-04T13:07:01.000Z 67 249.1999969482421875 2022-02-04T13:07:05.000Z 71 249 2022-02-04T13:07:06.000Z 70 249 2022-02-04T13:07:07.000Z 69 249 2022-02-04T13:07:08.000Z 66 248.600006103515625 2022-02-04T13:07:13.000Z 69 248.399993896484375 2022-02-04T13:07:15.000Z 72 247.8000030517578125 2022-02-04T13:07:19.000Z 75 247.600006103515625 2022-02-04T13:07:21.000Z 73 247.1999969482421875 2022-02-04T13:07:24.000Z 70 246.8000030517578125 2022-02-04T13:07:27.000Z 71 246.600006103515625 2022-02-04T13:07:29.000Z 74 246.600006103515625 2022-02-04T13:07:30.000Z 70 246.399993896484375 2022-02-04T13:07:33.000Z 70 246.1999969482421875 2022-02-04T13:07:35.000Z 66 246 2022-02-04T13:07:37.000Z 70 245.8000030517578125 2022-02-04T13:07:39.000Z 68 244.600006103515625 2022-02-04T13:07:46.000Z 68 244.1999969482421875 2022-02-04T13:07:55.000Z 65 244.1999969482421875 2022-02-04T13:07:58.000Z 70 244 2022-02-04T13:08:01.000Z 65 244 2022-02-04T13:08:04.000Z 68 243.8000030517578125 2022-02-04T13:08:11.000Z 67 243.600006103515625 2022-02-04T13:08:15.000Z 67 243 2022-02-04T13:08:23.000Z 70 242.8000030517578125 2022-02-04T13:08:24.000Z 68 242.600006103515625 2022-02-04T13:08:25.000Z 69 242.399993896484375 2022-02-04T13:08:26.000Z 66 241.600006103515625 2022-02-04T13:08:36.000Z 66 241.399993896484375 2022-02-04T13:08:37.000Z 68 241.1999969482421875 2022-02-04T13:08:41.000Z 65 240.600006103515625 2022-02-04T13:08:48.000Z 69 240.399993896484375 2022-02-04T13:08:49.000Z 69 240.399993896484375 2022-02-04T13:08:50.000Z 69 239.1999969482421875 2022-02-04T13:08:56.000Z 70 239 2022-02-04T13:08:58.000Z 72 238.1999969482421875 2022-02-04T13:09:08.000Z 73 237.1999969482421875 2022-02-04T13:09:15.000Z 79 237.1999969482421875 2022-02-04T13:09:16.000Z 75 236 2022-02-04T13:09:25.000Z 76 235.399993896484375 2022-02-04T13:09:29.000Z 79 235 2022-02-04T13:09:30.000Z 79 235 2022-02-04T13:09:31.000Z 79 234.8000030517578125 2022-02-04T13:09:32.000Z 76 233.600006103515625 2022-02-04T13:09:37.000Z 76 233.1999969482421875 2022-02-04T13:09:42.000Z 79 233 2022-02-04T13:09:43.000Z 77 232.600006103515625 2022-02-04T13:09:48.000Z 78 232.600006103515625 2022-02-04T13:09:56.000Z 79 233 2022-02-04T13:10:02.000Z 76 233 2022-02-04T13:10:11.000Z 76 232.8000030517578125 2022-02-04T13:10:26.000Z 73 232.8000030517578125 2022-02-04T13:10:43.000Z 73 232.8000030517578125 2022-02-04T13:10:52.000Z 70 232.8000030517578125 2022-02-04T13:10:57.000Z 71 232.8000030517578125 2022-02-04T13:10:59.000Z 74 232.1999969482421875 2022-02-04T13:11:07.000Z 77 232.1999969482421875 2022-02-04T13:11:08.000Z 73 231.399993896484375 2022-02-04T13:11:14.000Z 72 231.1999969482421875 2022-02-04T13:11:16.000Z 74 230.8000030517578125 2022-02-04T13:11:31.000Z 73 230.8000030517578125 2022-02-04T13:11:36.000Z 70 230.8000030517578125 2022-02-04T13:11:42.000Z 73 230.8000030517578125 2022-02-04T13:11:44.000Z 69 230.8000030517578125 2022-02-04T13:11:46.000Z 70 230.600006103515625 2022-02-04T13:11:51.000Z 73 230.399993896484375 2022-02-04T13:11:53.000Z 73 230.1999969482421875 2022-02-04T13:11:55.000Z 74 229.600006103515625 2022-02-04T13:11:59.000Z 77 229.399993896484375 2022-02-04T13:12:00.000Z 78 229.1999969482421875 2022-02-04T13:12:01.000Z 78 228.600006103515625 2022-02-04T13:12:03.000Z 80 228.1999969482421875 2022-02-04T13:12:05.000Z 81 227.8000030517578125 2022-02-04T13:12:09.000Z 81 227 2022-02-04T13:12:11.000Z 81 226 2022-02-04T13:12:16.000Z 76 225.8000030517578125 2022-02-04T13:12:17.000Z 76 225.399993896484375 2022-02-04T13:12:19.000Z 77 224.600006103515625 2022-02-04T13:12:23.000Z 79 223.8000030517578125 2022-02-04T13:12:26.000Z 75 223.600006103515625 2022-02-04T13:12:27.000Z 78 222.399993896484375 2022-02-04T13:12:32.000Z 79 222.399993896484375 2022-02-04T13:12:33.000Z 78 221.399993896484375 2022-02-04T13:12:38.000Z 75 221.1999969482421875 2022-02-04T13:12:39.000Z 74 220.399993896484375 2022-02-04T13:12:42.000Z 74 219.1999969482421875 2022-02-04T13:12:47.000Z 76 219.1999969482421875 2022-02-04T13:12:48.000Z 76 218.1999969482421875 2022-02-04T13:12:53.000Z 74 218 2022-02-04T13:12:55.000Z 71 217.8000030517578125 2022-02-04T13:12:56.000Z 70 217.1999969482421875 2022-02-04T13:13:00.000Z 74 217 2022-02-04T13:13:01.000Z 71 217 2022-02-04T13:13:03.000Z 70 216.600006103515625 2022-02-04T13:13:06.000Z 74 216.399993896484375 2022-02-04T13:13:07.000Z 78 216.399993896484375 2022-02-04T13:13:08.000Z 77 216 2022-02-04T13:13:11.000Z 80 215.8000030517578125 2022-02-04T13:13:13.000Z 77 215.600006103515625 2022-02-04T13:13:14.000Z 83 214.8000030517578125 2022-02-04T13:13:17.000Z 83 214.399993896484375 2022-02-04T13:13:21.000Z 84 213.600006103515625 2022-02-04T13:13:27.000Z 81 213 2022-02-04T13:13:30.000Z 84 212.600006103515625 2022-02-04T13:13:33.000Z 83 212.399993896484375 2022-02-04T13:13:34.000Z 83 211.600006103515625 2022-02-04T13:13:39.000Z 84 210.8000030517578125 2022-02-04T13:13:44.000Z 80 210.600006103515625 2022-02-04T13:13:46.000Z 79 210.1999969482421875 2022-02-04T13:13:49.000Z 79 210 2022-02-04T13:13:50.000Z 82 209.600006103515625 2022-02-04T13:13:53.000Z 79 209.399993896484375 2022-02-04T13:13:54.000Z 79 208.399993896484375 2022-02-04T13:14:01.000Z 78 208.1999969482421875 2022-02-04T13:14:04.000Z 77 207.399993896484375 2022-02-04T13:14:11.000Z 78 207 2022-02-04T13:14:15.000Z 78 206.1999969482421875 2022-02-04T13:14:23.000Z 79 206 2022-02-04T13:14:24.000Z 75 205.8000030517578125 2022-02-04T13:14:25.000Z 79 205.399993896484375 2022-02-04T13:14:30.000Z 80 205.1999969482421875 2022-02-04T13:14:31.000Z 79 204.399993896484375 2022-02-04T13:14:36.000Z 76 204.399993896484375 2022-02-04T13:14:37.000Z 72 204.1999969482421875 2022-02-04T13:14:38.000Z 76 204 2022-02-04T13:14:39.000Z 75 203.600006103515625 2022-02-04T13:14:44.000Z 74 203.1999969482421875 2022-02-04T13:14:46.000Z 78 203 2022-02-04T13:14:48.000Z 77 202.600006103515625 2022-02-04T13:14:52.000Z 74 202.600006103515625 2022-02-04T13:14:55.000Z 75 202.399993896484375 2022-02-04T13:15:00.000Z 78 202.399993896484375 2022-02-04T13:15:01.000Z 74 202.399993896484375 2022-02-04T13:15:03.000Z 75 202.399993896484375 2022-02-04T13:15:07.000Z 72 202.1999969482421875 2022-02-04T13:15:09.000Z 69 202 2022-02-04T13:15:14.000Z 70 201.8000030517578125 2022-02-04T13:15:16.000Z 69 201.600006103515625 2022-02-04T13:15:18.000Z 72 200.8000030517578125 2022-02-04T13:15:24.000Z 69 200.600006103515625 2022-02-04T13:15:25.000Z 72 200.399993896484375 2022-02-04T13:15:28.000Z 68 199.8000030517578125 2022-02-04T13:15:32.000Z 68 199.399993896484375 2022-02-04T13:15:33.000Z 69 199 2022-02-04T13:15:37.000Z 72 198.600006103515625 2022-02-04T13:15:41.000Z 66 198.399993896484375 2022-02-04T13:15:43.000Z 68 198 2022-02-04T13:15:46.000Z 69 198 2022-02-04T13:15:47.000Z 66 197.8000030517578125 2022-02-04T13:15:48.000Z 70 197.399993896484375 2022-02-04T13:15:54.000Z 67 197.1999969482421875 2022-02-04T13:15:55.000Z 65 197.1999969482421875 2022-02-04T13:15:57.000Z 69 197.1999969482421875 2022-02-04T13:16:02.000Z 67 197.1999969482421875 2022-02-04T13:16:19.000Z 66 197.1999969482421875 2022-02-04T13:16:23.000Z 61 197 2022-02-04T13:16:25.000Z 64 197 2022-02-04T13:16:26.000Z 64 196.399993896484375 2022-02-04T13:16:31.000Z 67 196.1999969482421875 2022-02-04T13:16:32.000Z 67 195.399993896484375 2022-02-04T13:16:39.000Z 67 195.1999969482421875 2022-02-04T13:16:41.000Z 67 194.1999969482421875 2022-02-04T13:16:46.000Z 67 193.399993896484375 2022-02-04T13:16:54.000Z 66 193 2022-02-04T13:16:55.000Z 66 192.399993896484375 2022-02-04T13:17:00.000Z 63 192.1999969482421875 2022-02-04T13:17:02.000Z 66 192 2022-02-04T13:17:03.000Z 67 190.8000030517578125 2022-02-04T13:17:08.000Z 66 190.8000030517578125 2022-02-04T13:17:10.000Z 66 190.399993896484375 2022-02-04T13:17:14.000Z 69 190 2022-02-04T13:17:18.000Z 72 189.8000030517578125 2022-02-04T13:17:20.000Z 74 189.1999969482421875 2022-02-04T13:17:25.000Z 76 189 2022-02-04T13:17:26.000Z 73 188.8000030517578125 2022-02-04T13:17:27.000Z 76 188.600006103515625 2022-02-04T13:17:28.000Z 74 188.1999969482421875 2022-02-04T13:17:31.000Z 71 188.1999969482421875 2022-02-04T13:17:32.000Z 71 188 2022-02-04T13:17:33.000Z 68 187.8000030517578125 2022-02-04T13:17:35.000Z 71 187.600006103515625 2022-02-04T13:17:38.000Z 71 187.600006103515625 2022-02-04T13:17:40.000Z 72 187.8000030517578125 2022-02-04T13:17:53.000Z 72 187.8000030517578125 2022-02-04T13:17:57.000Z 69 187.600006103515625 2022-02-04T13:18:00.000Z 73 187.600006103515625 2022-02-04T13:18:01.000Z 73 187.399993896484375 2022-02-04T13:18:02.000Z 79 187.1999969482421875 2022-02-04T13:18:04.000Z 83 186.8000030517578125 2022-02-04T13:18:07.000Z 86 186.8000030517578125 2022-02-04T13:18:10.000Z 89 186.600006103515625 2022-02-04T13:18:13.000Z 87 186.600006103515625 2022-02-04T13:18:24.000Z 85 186.600006103515625 2022-02-04T13:18:33.000Z 82 186.600006103515625 2022-02-04T13:18:38.000Z 79 186.600006103515625 2022-02-04T13:18:40.000Z 80 186.600006103515625 2022-02-04T13:18:46.000Z 77 186.399993896484375 2022-02-04T13:18:49.000Z 80 186.600006103515625 2022-02-04T13:18:51.000Z 77 186.399993896484375 2022-02-04T13:18:57.000Z 78 186.600006103515625 2022-02-04T13:19:07.000Z 77 186.399993896484375 2022-02-04T13:19:12.000Z 74 186.399993896484375 2022-02-04T13:19:16.000Z 77 186.399993896484375 2022-02-04T13:19:19.000Z 74 186.399993896484375 2022-02-04T13:19:24.000Z 70 186.600006103515625 2022-02-04T13:19:28.000Z 67 186.600006103515625 2022-02-04T13:19:31.000Z 64 186.600006103515625 2022-02-04T13:19:33.000Z 60 186.600006103515625 2022-02-04T13:19:35.000Z 57 186.600006103515625 2022-02-04T13:19:36.000Z 57 186.600006103515625 2022-02-04T13:19:49.000Z 53 186.600006103515625 2022-02-04T13:19:51.000Z 50 186.600006103515625 2022-02-04T13:19:53.000Z 50 186.600006103515625 2022-02-04T13:20:11.000Z 52 186.600006103515625 2022-02-04T13:20:13.000Z 49 186.600006103515625 2022-02-04T13:20:21.000Z 52 186.600006103515625 2022-02-04T13:20:22.000Z 52 186.600006103515625 2022-02-04T13:20:23.000Z 55 186.600006103515625 2022-02-04T13:20:25.000Z 58 186.600006103515625 2022-02-04T13:20:27.000Z 62 186.600006103515625 2022-02-04T13:20:30.000Z 65 186.600006103515625 2022-02-04T13:20:32.000Z 67 186.399993896484375 2022-02-04T13:20:42.000Z 66 186.1999969482421875 2022-02-04T13:20:45.000Z 63 186.1999969482421875 2022-02-04T13:20:51.000Z 61 186 2022-02-04T13:20:52.000Z 65 186 2022-02-04T13:20:58.000Z 69 186 2022-02-04T13:21:01.000Z 68 186.1999969482421875 2022-02-04T13:21:02.000Z 64 186.1999969482421875 2022-02-04T13:21:03.000Z 69 186.1999969482421875 2022-02-04T13:21:05.000Z 66 186.1999969482421875 2022-02-04T13:21:09.000Z 69 186 2022-02-04T13:21:10.000Z 68 186 2022-02-04T13:21:18.000Z 68 185.600006103515625 2022-02-04T13:21:28.000Z 69 185.600006103515625 2022-02-04T13:21:32.000Z 67 185.600006103515625 2022-02-04T13:21:36.000Z 70 185.600006103515625 2022-02-04T13:21:37.000Z 66 185.600006103515625 2022-02-04T13:21:38.000Z 69 185.600006103515625 2022-02-04T13:21:39.000Z 66 185.600006103515625 2022-02-04T13:21:46.000Z 64 185.600006103515625 2022-02-04T13:21:47.000Z 67 185.600006103515625 2022-02-04T13:21:50.000Z 71 185.600006103515625 2022-02-04T13:21:55.000Z 70 185 2022-02-04T13:22:05.000Z 69 184.8000030517578125 2022-02-04T13:22:10.000Z 66 184.8000030517578125 2022-02-04T13:22:11.000Z 69 184.8000030517578125 2022-02-04T13:22:14.000Z 71 184.8000030517578125 2022-02-04T13:22:23.000Z 73 184.8000030517578125 2022-02-04T13:22:31.000Z 72 184.600006103515625 2022-02-04T13:22:36.000Z 71 184.399993896484375 2022-02-04T13:22:41.000Z 74 184.399993896484375 2022-02-04T13:22:44.000Z 70 184.399993896484375 2022-02-04T13:22:46.000Z 67 184.399993896484375 2022-02-04T13:22:50.000Z 70 184.1999969482421875 2022-02-04T13:22:59.000Z 70 184.1999969482421875 2022-02-04T13:23:07.000Z 71 184 2022-02-04T13:23:15.000Z 68 183.8000030517578125 2022-02-04T13:23:17.000Z 70 183.8000030517578125 2022-02-04T13:23:28.000Z 69 183.8000030517578125 2022-02-04T13:23:32.000Z 72 183.600006103515625 2022-02-04T13:23:35.000Z 75 183.600006103515625 2022-02-04T13:23:38.000Z 76 183.600006103515625 2022-02-04T13:23:39.000Z 77 183.399993896484375 2022-02-04T13:23:47.000Z 76 183.399993896484375 2022-02-04T13:23:49.000Z 79 183.1999969482421875 2022-02-04T13:23:51.000Z 75 183.1999969482421875 2022-02-04T13:23:56.000Z 75 183.1999969482421875 2022-02-04T13:24:04.000Z 72 183 2022-02-04T13:24:06.000Z 75 183 2022-02-04T13:24:07.000Z 74 183.1999969482421875 2022-02-04T13:24:16.000Z 73 183.1999969482421875 2022-02-04T13:24:17.000Z 72 183 2022-02-04T13:24:21.000Z 69 182.8000030517578125 2022-02-04T13:24:25.000Z 71 182.8000030517578125 2022-02-04T13:24:30.000Z 74 182.8000030517578125 2022-02-04T13:24:37.000Z 74 182.600006103515625 2022-02-04T13:24:44.000Z 70 182.600006103515625 2022-02-04T13:24:45.000Z 73 182.8000030517578125 2022-02-04T13:24:54.000Z 70 183 2022-02-04T13:25:04.000Z 70 183 2022-02-04T13:25:13.000Z 71 183 2022-02-04T13:25:19.000Z 68 183.1999969482421875 2022-02-04T13:25:22.000Z 70 183.399993896484375 2022-02-04T13:25:32.000Z 69 183.8000030517578125 2022-02-04T13:25:42.000Z 68 183.8000030517578125 2022-02-04T13:25:43.000Z 71 184 2022-02-04T13:25:51.000Z 72 184 2022-02-04T13:26:00.000Z 71 184 2022-02-04T13:26:09.000Z 72 184 2022-02-04T13:26:11.000Z 75 183.8000030517578125 2022-02-04T13:26:15.000Z 72 183.8000030517578125 2022-02-04T13:26:17.000Z 71 183.8000030517578125 2022-02-04T13:26:18.000Z 74 183.600006103515625 2022-02-04T13:26:19.000Z 71 183.600006103515625 2022-02-04T13:26:22.000Z 75 183.600006103515625 2022-02-04T13:26:27.000Z 76 183.399993896484375 2022-02-04T13:26:36.000Z 77 183.399993896484375 2022-02-04T13:26:38.000Z 74 183.399993896484375 2022-02-04T13:26:42.000Z 77 183.1999969482421875 2022-02-04T13:26:43.000Z 78 183.1999969482421875 2022-02-04T13:26:47.000Z 82 183 2022-02-04T13:26:53.000Z 80 182.600006103515625 2022-02-04T13:26:58.000Z 80 182.399993896484375 2022-02-04T13:27:03.000Z 83 182.399993896484375 2022-02-04T13:27:05.000Z 80 182.1999969482421875 2022-02-04T13:27:08.000Z 76 182.1999969482421875 2022-02-04T13:27:11.000Z 77 182 2022-02-04T13:27:17.000Z 78 181.8000030517578125 2022-02-04T13:27:20.000Z 77 181.600006103515625 2022-02-04T13:27:23.000Z 77 181.1999969482421875 2022-02-04T13:27:26.000Z 75 181 2022-02-04T13:27:32.000Z 76 180.8000030517578125 2022-02-04T13:27:37.000Z 79 180.399993896484375 2022-02-04T13:27:39.000Z 78 180 2022-02-04T13:27:43.000Z 75 180 2022-02-04T13:27:44.000Z 78 179.8000030517578125 2022-02-04T13:27:45.000Z 75 179.600006103515625 2022-02-04T13:27:52.000Z 76 179.399993896484375 2022-02-04T13:27:54.000Z 78 178.8000030517578125 2022-02-04T13:28:02.000Z 79 178.600006103515625 2022-02-04T13:28:04.000Z 76 178.1999969482421875 2022-02-04T13:28:10.000Z 76 177.600006103515625 2022-02-04T13:28:13.000Z 74 177.600006103515625 2022-02-04T13:28:14.000Z 77 177.1999969482421875 2022-02-04T13:28:20.000Z 76 176.8000030517578125 2022-02-04T13:28:30.000Z 75 176.600006103515625 2022-02-04T13:28:34.000Z 75 176.399993896484375 2022-02-04T13:28:36.000Z 77 176 2022-02-04T13:28:40.000Z 74 175.8000030517578125 2022-02-04T13:28:45.000Z 74 175.1999969482421875 2022-02-04T13:28:53.000Z 77 175.1999969482421875 2022-02-04T13:28:55.000Z 74 175 2022-02-04T13:28:56.000Z 74 174.600006103515625 2022-02-04T13:29:04.000Z 74 174 2022-02-04T13:29:13.000Z 74 173.8000030517578125 2022-02-04T13:29:17.000Z 77 173.8000030517578125 2022-02-04T13:29:19.000Z 80 173.600006103515625 2022-02-04T13:29:20.000Z 76 173.399993896484375 2022-02-04T13:29:23.000Z 79 173.1999969482421875 2022-02-04T13:29:27.000Z 76 173 2022-02-04T13:29:32.000Z 76 172.8000030517578125 2022-02-04T13:29:34.000Z 76 172.399993896484375 2022-02-04T13:29:44.000Z 73 172.1999969482421875 2022-02-04T13:29:46.000Z 76 172 2022-02-04T13:29:49.000Z 73 172 2022-02-04T13:29:52.000Z 74 171.600006103515625 2022-02-04T13:29:55.000Z 75 171 2022-02-04T13:30:04.000Z 77 170.8000030517578125 2022-02-04T13:30:13.000Z 76 170.399993896484375 2022-02-04T13:30:20.000Z 72 170.399993896484375 2022-02-04T13:30:21.000Z 75 170.399993896484375 2022-02-04T13:30:22.000Z 75 170.399993896484375 2022-02-04T13:30:28.000Z 74 170 2022-02-04T13:30:39.000Z 76 169.8000030517578125 2022-02-04T13:30:41.000Z 77 169.8000030517578125 2022-02-04T13:30:44.000Z 74 169.600006103515625 2022-02-04T13:30:48.000Z 72 169.1999969482421875 2022-02-04T13:30:58.000Z 71 169.1999969482421875 2022-02-04T13:31:00.000Z 75 168.8000030517578125 2022-02-04T13:31:05.000Z 73 168.8000030517578125 2022-02-04T13:31:07.000Z 73 168.600006103515625 2022-02-04T13:31:08.000Z 76 168.600006103515625 2022-02-04T13:31:09.000Z 72 168.399993896484375 2022-02-04T13:31:12.000Z 75 168.399993896484375 2022-02-04T13:31:14.000Z 75 168.399993896484375 2022-02-04T13:31:17.000Z 72 168.1999969482421875 2022-02-04T13:31:21.000Z 69 168 2022-02-04T13:31:22.000Z 71 168 2022-02-04T13:31:24.000Z 74 167.8000030517578125 2022-02-04T13:31:28.000Z 71 167.8000030517578125 2022-02-04T13:31:30.000Z 72 167.600006103515625 2022-02-04T13:31:39.000Z 73 167.600006103515625 2022-02-04T13:31:46.000Z 75 167.600006103515625 2022-02-04T13:31:48.000Z 76 167.600006103515625 2022-02-04T13:31:52.000Z 80 167.600006103515625 2022-02-04T13:31:54.000Z 77 167.600006103515625 2022-02-04T13:31:56.000Z 80 167.399993896484375 2022-02-04T13:31:58.000Z 75 167.600006103515625 2022-02-04T13:32:01.000Z 73 167.399993896484375 2022-02-04T13:32:09.000Z 73 167.399993896484375 2022-02-04T13:32:13.000Z 70 167.600006103515625 2022-02-04T13:32:15.000Z 72 167.600006103515625 2022-02-04T13:32:18.000Z 74