Garmin Connect 2022-01-04T07:16:42.000Z Monte Appenna /scialpinismo other 1648 2022-01-04T07:16:42.000Z 27.0 110 1649 2022-01-04T07:16:51.000Z 27.0 107 1649.5999755859375 2022-01-04T07:16:53.000Z 27.0 106 1652.4000244140625 2022-01-04T07:17:02.000Z 27.0 108 1654.4000244140625 2022-01-04T07:17:08.000Z 27.0 108 1656.199951171875 2022-01-04T07:17:15.000Z 27.0 109 1657.199951171875 2022-01-04T07:17:22.000Z 27.0 111 1658.199951171875 2022-01-04T07:17:30.000Z 27.0 113 1659.199951171875 2022-01-04T07:17:34.000Z 27.0 114 1659.5999755859375 2022-01-04T07:17:37.000Z 27.0 117 1659.5999755859375 2022-01-04T07:17:38.000Z 27.0 118 1659.5999755859375 2022-01-04T07:17:41.000Z 26.0 121 1659.800048828125 2022-01-04T07:17:44.000Z 26.0 124 1659.800048828125 2022-01-04T07:17:46.000Z 26.0 124 1660 2022-01-04T07:17:48.000Z 26.0 126 1660.800048828125 2022-01-04T07:17:53.000Z 26.0 129 1661 2022-01-04T07:17:55.000Z 26.0 129 1661.199951171875 2022-01-04T07:17:56.000Z 26.0 130 1662 2022-01-04T07:18:00.000Z 26.0 132 1663 2022-01-04T07:18:04.000Z 26.0 134 1663.800048828125 2022-01-04T07:18:12.000Z 26.0 136 1664 2022-01-04T07:18:14.000Z 26.0 137 1664.199951171875 2022-01-04T07:18:16.000Z 26.0 137 1664.5999755859375 2022-01-04T07:18:21.000Z 26.0 138 1666 2022-01-04T07:18:28.000Z 26.0 139 1667.199951171875 2022-01-04T07:18:34.000Z 26.0 139 1667.800048828125 2022-01-04T07:18:44.000Z 26.0 141 1667.800048828125 2022-01-04T07:18:46.000Z 26.0 141 1668.4000244140625 2022-01-04T07:18:55.000Z 26.0 141 1668.4000244140625 2022-01-04T07:18:59.000Z 26.0 141 1668.199951171875 2022-01-04T07:19:00.000Z 26.0 141 1667.4000244140625 2022-01-04T07:19:10.000Z 26.0 142 1667.4000244140625 2022-01-04T07:19:11.000Z 26.0 142 1667.4000244140625 2022-01-04T07:19:17.000Z 26.0 142 1667.5999755859375 2022-01-04T07:19:25.000Z 26.0 142 1667.800048828125 2022-01-04T07:19:27.000Z 26.0 141 1668.4000244140625 2022-01-04T07:19:30.000Z 26.0 141 1669.5999755859375 2022-01-04T07:19:40.000Z 26.0 140 1670.800048828125 2022-01-04T07:19:47.000Z 26.0 141 1671.800048828125 2022-01-04T07:19:55.000Z 26.0 139 1672 2022-01-04T07:19:56.000Z 26.0 139 1672.800048828125 2022-01-04T07:20:01.000Z 26.0 142 1673.4000244140625 2022-01-04T07:20:04.000Z 26.0 143 1673.800048828125 2022-01-04T07:20:08.000Z 26.0 144 1674 2022-01-04T07:20:10.000Z 26.0 143 1674.800048828125 2022-01-04T07:20:20.000Z 26.0 144 1675.199951171875 2022-01-04T07:20:22.000Z 26.0 143 1675.800048828125 2022-01-04T07:20:25.000Z 26.0 144 1676.4000244140625 2022-01-04T07:20:30.000Z 26.0 144 1677 2022-01-04T07:20:34.000Z 26.0 144 1677.800048828125 2022-01-04T07:20:39.000Z 26.0 145 1679.199951171875 2022-01-04T07:20:47.000Z 26.0 144 1679.4000244140625 2022-01-04T07:20:52.000Z 26.0 144 1679.199951171875 2022-01-04T07:21:02.000Z 26.0 143 1679.199951171875 2022-01-04T07:21:04.000Z 26.0 143 1680 2022-01-04T07:21:13.000Z 26.0 142 1680.4000244140625 2022-01-04T07:21:17.000Z 26.0 143 1680.800048828125 2022-01-04T07:21:20.000Z 26.0 142 1681.4000244140625 2022-01-04T07:21:31.000Z 26.0 142 1681.800048828125 2022-01-04T07:21:34.000Z 26.0 143 1682.199951171875 2022-01-04T07:21:37.000Z 26.0 143 1684 2022-01-04T07:21:44.000Z 26.0 142 1685.5999755859375 2022-01-04T07:21:50.000Z 26.0 144 1686.199951171875 2022-01-04T07:21:56.000Z 26.0 143 1686.800048828125 2022-01-04T07:22:01.000Z 26.0 143 1687 2022-01-04T07:22:02.000Z 26.0 143 1688.199951171875 2022-01-04T07:22:10.000Z 26.0 140 1688.800048828125 2022-01-04T07:22:14.000Z 26.0 140 1688.800048828125 2022-01-04T07:22:15.000Z 26.0 140 1691 2022-01-04T07:22:26.000Z 26.0 140 1691.199951171875 2022-01-04T07:22:27.000Z 26.0 140 1693 2022-01-04T07:22:38.000Z 26.0 141 1693.5999755859375 2022-01-04T07:22:47.000Z 26.0 140 1694 2022-01-04T07:22:53.000Z 26.0 139 1696.199951171875 2022-01-04T07:22:59.000Z 26.0 141 1696.4000244140625 2022-01-04T07:23:06.000Z 26.0 141 1696.199951171875 2022-01-04T07:23:07.000Z 26.0 141 1697.800048828125 2022-01-04T07:23:19.000Z 26.0 142 1698.199951171875 2022-01-04T07:23:20.000Z 26.0 142 1700.4000244140625 2022-01-04T07:23:27.000Z 26.0 142 1702.199951171875 2022-01-04T07:23:34.000Z 26.0 143 1703.5999755859375 2022-01-04T07:23:38.000Z 26.0 142 1703.800048828125 2022-01-04T07:23:49.000Z 26.0 141 1704 2022-01-04T07:23:53.000Z 26.0 142 1704.4000244140625 2022-01-04T07:24:00.000Z 26.0 143 1704.800048828125 2022-01-04T07:24:09.000Z 26.0 143 1706 2022-01-04T07:24:19.000Z 26.0 142 1706 2022-01-04T07:24:23.000Z 26.0 141 1706.4000244140625 2022-01-04T07:24:30.000Z 26.0 140 1706.4000244140625 2022-01-04T07:24:36.000Z 26.0 138 1705.800048828125 2022-01-04T07:24:40.000Z 26.0 137 1705.4000244140625 2022-01-04T07:24:48.000Z 25.0 137 1706.4000244140625 2022-01-04T07:24:58.000Z 25.0 136 1707 2022-01-04T07:25:01.000Z 25.0 137 1710.4000244140625 2022-01-04T07:25:12.000Z 25.0 138 1711 2022-01-04T07:25:14.000Z 25.0 138 1716.5999755859375 2022-01-04T07:25:27.000Z 25.0 138 1717.5999755859375 2022-01-04T07:25:29.000Z 25.0 138 1720.199951171875 2022-01-04T07:25:41.000Z 25.0 136 1720.5999755859375 2022-01-04T07:25:46.000Z 25.0 137 1721 2022-01-04T07:25:51.000Z 25.0 137 1721 2022-01-04T07:25:56.000Z 25.0 138 1720.800048828125 2022-01-04T07:26:00.000Z 25.0 138 1720.199951171875 2022-01-04T07:26:09.000Z 25.0 140 1719.5999755859375 2022-01-04T07:26:18.000Z 25.0 139 1719.4000244140625 2022-01-04T07:26:21.000Z 25.0 139 1720 2022-01-04T07:26:25.000Z 25.0 140 1720.800048828125 2022-01-04T07:26:31.000Z 25.0 140 1721.800048828125 2022-01-04T07:26:40.000Z 25.0 141 1721.800048828125 2022-01-04T07:26:43.000Z 25.0 141 1722 2022-01-04T07:26:47.000Z 25.0 142 1721.800048828125 2022-01-04T07:26:54.000Z 25.0 142 1721.800048828125 2022-01-04T07:26:55.000Z 25.0 142 1723.199951171875 2022-01-04T07:27:07.000Z 25.0 144 1724.199951171875 2022-01-04T07:27:13.000Z 25.0 144 1724.4000244140625 2022-01-04T07:27:19.000Z 25.0 144 1724.4000244140625 2022-01-04T07:27:20.000Z 25.0 144 1725 2022-01-04T07:27:31.000Z 25.0 144 1725 2022-01-04T07:27:32.000Z 25.0 144 1724.4000244140625 2022-01-04T07:27:38.000Z 25.0 143 1723.4000244140625 2022-01-04T07:27:44.000Z 25.0 143 1723 2022-01-04T07:27:45.000Z 25.0 143 1722.4000244140625 2022-01-04T07:27:54.000Z 25.0 143 1722.5999755859375 2022-01-04T07:27:55.000Z 25.0 143 1723.199951171875 2022-01-04T07:28:06.000Z 25.0 142 1723.5999755859375 2022-01-04T07:28:14.000Z 25.0 142 1723.4000244140625 2022-01-04T07:28:18.000Z 25.0 143 1723.4000244140625 2022-01-04T07:28:22.000Z 25.0 145 1723.199951171875 2022-01-04T07:28:32.000Z 25.0 143 1722.4000244140625 2022-01-04T07:28:43.000Z 25.0 141 1724 2022-01-04T07:28:56.000Z 25.0 143 1725.5999755859375 2022-01-04T07:29:00.000Z 25.0 140 1729 2022-01-04T07:29:09.000Z 25.0 138 1729.5999755859375 2022-01-04T07:29:11.000Z 25.0 137 1729.5999755859375 2022-01-04T07:29:21.000Z 25.0 134 1728.800048828125 2022-01-04T07:29:26.000Z 25.0 132 1727 2022-01-04T07:29:41.000Z 25.0 130 1726.5999755859375 2022-01-04T07:29:44.000Z 25.0 129 1726.199951171875 2022-01-04T07:29:48.000Z 25.0 129 1727.199951171875 2022-01-04T07:29:54.000Z 25.0 130 1730.5999755859375 2022-01-04T07:30:05.000Z 25.0 133 1731.4000244140625 2022-01-04T07:30:07.000Z 25.0 133 1736.4000244140625 2022-01-04T07:30:19.000Z 25.0 134 1737.5999755859375 2022-01-04T07:30:24.000Z 25.0 133 1739.5999755859375 2022-01-04T07:30:33.000Z 25.0 135 1740.199951171875 2022-01-04T07:30:35.000Z 25.0 135 1743.4000244140625 2022-01-04T07:30:47.000Z 25.0 134 1744.199951171875 2022-01-04T07:30:50.000Z 25.0 137 1745.5999755859375 2022-01-04T07:30:58.000Z 25.0 137 1746.199951171875 2022-01-04T07:31:01.000Z 25.0 138 1747.800048828125 2022-01-04T07:31:12.000Z 25.0 137 1751.4000244140625 2022-01-04T07:31:24.000Z 25.0 138 1754.199951171875 2022-01-04T07:31:36.000Z 25.0 137 1754.5999755859375 2022-01-04T07:31:40.000Z 25.0 139 1755.4000244140625 2022-01-04T07:31:52.000Z 24.0 140 1755.4000244140625 2022-01-04T07:31:53.000Z 24.0 140 1753.5999755859375 2022-01-04T07:32:05.000Z 24.0 141 1748.800048828125 2022-01-04T07:32:15.000Z 24.0 139 1748.800048828125 2022-01-04T07:32:16.000Z 24.0 139 1748.800048828125 2022-01-04T07:32:17.000Z 24.0 139 1748 2022-01-04T07:32:30.000Z 24.0 137 1747.800048828125 2022-01-04T07:32:31.000Z 24.0 137 1745.800048828125 2022-01-04T07:32:41.000Z 24.0 137 1745 2022-01-04T07:32:45.000Z 24.0 137 1742.800048828125 2022-01-04T07:32:57.000Z 24.0 137 1742.5999755859375 2022-01-04T07:32:59.000Z 24.0 137 1741.5999755859375 2022-01-04T07:33:06.000Z 24.0 137 1740.5999755859375 2022-01-04T07:33:13.000Z 24.0 138 1737.800048828125 2022-01-04T07:33:18.000Z 24.0 139 1736.4000244140625 2022-01-04T07:33:27.000Z 24.0 139 1736.4000244140625 2022-01-04T07:33:30.000Z 24.0 139 1736.4000244140625 2022-01-04T07:33:38.000Z 24.0 139 1736.4000244140625 2022-01-04T07:33:39.000Z 24.0 139 1737.5999755859375 2022-01-04T07:33:52.000Z 24.0 141 1738.199951171875 2022-01-04T07:33:56.000Z 24.0 142 1738.800048828125 2022-01-04T07:34:02.000Z 24.0 145 1739.199951171875 2022-01-04T07:34:06.000Z 24.0 144 1739.5999755859375 2022-01-04T07:34:14.000Z 24.0 142 1740.4000244140625 2022-01-04T07:34:22.000Z 24.0 142 1740.4000244140625 2022-01-04T07:34:23.000Z 24.0 141 1741.199951171875 2022-01-04T07:34:35.000Z 24.0 139 1741.5999755859375 2022-01-04T07:34:39.000Z 24.0 137 1742.800048828125 2022-01-04T07:34:50.000Z 24.0 136 1742.800048828125 2022-01-04T07:34:52.000Z 24.0 136 1742.800048828125 2022-01-04T07:34:59.000Z 24.0 138 1742.800048828125 2022-01-04T07:35:06.000Z 24.0 139 1742.800048828125 2022-01-04T07:35:17.000Z 24.0 140 1742.800048828125 2022-01-04T07:35:18.000Z 24.0 140 1742.199951171875 2022-01-04T07:35:29.000Z 24.0 141 1743.199951171875 2022-01-04T07:35:39.000Z 24.0 142 1743.5999755859375 2022-01-04T07:35:40.000Z 24.0 142 1744.800048828125 2022-01-04T07:35:44.000Z 24.0 141 1745.5999755859375 2022-01-04T07:35:47.000Z 23.0 141 1750 2022-01-04T07:36:00.000Z 23.0 139 1750.4000244140625 2022-01-04T07:36:02.000Z 23.0 138 1751.199951171875 2022-01-04T07:36:06.000Z 23.0 137 1752.199951171875 2022-01-04T07:36:10.000Z 23.0 137 1753.4000244140625 2022-01-04T07:36:15.000Z 23.0 138 1756.4000244140625 2022-01-04T07:36:28.000Z 23.0 140 1757.199951171875 2022-01-04T07:36:31.000Z 23.0 139 1759.199951171875 2022-01-04T07:36:39.000Z 23.0 138 1760.5999755859375 2022-01-04T07:36:46.000Z 23.0 137 1763.199951171875 2022-01-04T07:36:59.000Z 23.0 139 1763.4000244140625 2022-01-04T07:37:00.000Z 23.0 138 1765.800048828125 2022-01-04T07:37:12.000Z 23.0 135 1772.4000244140625 2022-01-04T07:37:21.000Z 23.0 134 1773 2022-01-04T07:37:22.000Z 23.0 134 1774 2022-01-04T07:37:24.000Z 23.0 137 1775.800048828125 2022-01-04T07:37:28.000Z 23.0 135 1776.4000244140625 2022-01-04T07:37:30.000Z 23.0 136 1778 2022-01-04T07:37:34.000Z 23.0 135 1779 2022-01-04T07:37:38.000Z 23.0 135 1779.800048828125 2022-01-04T07:37:42.000Z 23.0 134 1780.4000244140625 2022-01-04T07:37:45.000Z 23.0 134 1780.800048828125 2022-01-04T07:37:47.000Z 23.0 131 1781.4000244140625 2022-01-04T07:37:51.000Z 23.0 134 1781.5999755859375 2022-01-04T07:37:52.000Z 23.0 135 1783.199951171875 2022-01-04T07:37:59.000Z 23.0 138 1783.5999755859375 2022-01-04T07:38:01.000Z 23.0 138 1785 2022-01-04T07:38:08.000Z 23.0 140 1786 2022-01-04T07:38:11.000Z 23.0 141 1787.199951171875 2022-01-04T07:38:15.000Z 23.0 141 1787.4000244140625 2022-01-04T07:38:16.000Z 23.0 141 1788.199951171875 2022-01-04T07:38:19.000Z 23.0 142 1789.800048828125 2022-01-04T07:38:25.000Z 23.0 143 1791.199951171875 2022-01-04T07:38:30.000Z 23.0 142 1792.199951171875 2022-01-04T07:38:33.000Z 23.0 141 1788.199951171875 2022-01-04T07:38:42.000Z 23.0 141 1786.800048828125 2022-01-04T07:38:45.000Z 23.0 142 1785.800048828125 2022-01-04T07:38:47.000Z 23.0 142 1783.800048828125 2022-01-04T07:38:53.000Z 23.0 141 1783.5999755859375 2022-01-04T07:38:54.000Z 23.0 138 1783.4000244140625 2022-01-04T07:38:56.000Z 23.0 142 1783.199951171875 2022-01-04T07:39:02.000Z 23.0 139 1783.199951171875 2022-01-04T07:39:03.000Z 23.0 139 1783.199951171875 2022-01-04T07:39:11.000Z 23.0 137 1783.4000244140625 2022-01-04T07:39:19.000Z 23.0 136 1783.199951171875 2022-01-04T07:39:22.000Z 23.0 133 1783 2022-01-04T07:39:27.000Z 22.0 133 1783.5999755859375 2022-01-04T07:39:29.000Z 22.0 133 1783.800048828125 2022-01-04T07:39:36.000Z 22.0 134 1783.800048828125 2022-01-04T07:39:37.000Z 22.0 134 1783.800048828125 2022-01-04T07:39:45.000Z 22.0 131 1783.800048828125 2022-01-04T07:39:46.000Z 22.0 131 1783.4000244140625 2022-01-04T07:39:50.000Z 22.0 132 1783.4000244140625 2022-01-04T07:39:53.000Z 22.0 132 1783.5999755859375 2022-01-04T07:40:00.000Z 22.0 134 1783.5999755859375 2022-01-04T07:40:01.000Z 22.0 134 1784.800048828125 2022-01-04T07:40:08.000Z 22.0 135 1785 2022-01-04T07:40:12.000Z 22.0 135 1785 2022-01-04T07:40:16.000Z 22.0 136 1785.4000244140625 2022-01-04T07:40:24.000Z 22.0 137 1785.800048828125 2022-01-04T07:40:31.000Z 22.0 137 1786.4000244140625 2022-01-04T07:40:35.000Z 22.0 137 1787 2022-01-04T07:40:39.000Z 22.0 137 1787.5999755859375 2022-01-04T07:40:42.000Z 22.0 137 1788.199951171875 2022-01-04T07:40:44.000Z 22.0 137 1788.5999755859375 2022-01-04T07:40:46.000Z 22.0 137 1790 2022-01-04T07:40:52.000Z 22.0 136 1790 2022-01-04T07:40:53.000Z 22.0 136 1790.199951171875 2022-01-04T07:40:54.000Z 22.0 135 1792 2022-01-04T07:40:59.000Z 22.0 132 1792.800048828125 2022-01-04T07:41:02.000Z 22.0 132 1793.800048828125 2022-01-04T07:41:05.000Z 22.0 133 1795.5999755859375 2022-01-04T07:41:09.000Z 22.0 135 1799.4000244140625 2022-01-04T07:41:18.000Z 22.0 137 1799.5999755859375 2022-01-04T07:41:20.000Z 22.0 137 1800.4000244140625 2022-01-04T07:41:25.000Z 22.0 138 1801.199951171875 2022-01-04T07:41:32.000Z 22.0 137 1801.4000244140625 2022-01-04T07:41:39.000Z 22.0 137 1802.199951171875 2022-01-04T07:41:45.000Z 22.0 136 1802.199951171875 2022-01-04T07:41:46.000Z 22.0 135 1802.800048828125 2022-01-04T07:41:53.000Z 22.0 136 1802.5999755859375 2022-01-04T07:41:55.000Z 22.0 136 1804.199951171875 2022-01-04T07:42:00.000Z 22.0 135 1801 2022-01-04T07:42:07.000Z 22.0 135 1797 2022-01-04T07:42:12.000Z 22.0 135 1796.4000244140625 2022-01-04T07:42:14.000Z 22.0 136 1796 2022-01-04T07:42:15.000Z 22.0 136 1795.5999755859375 2022-01-04T07:42:21.000Z 22.0 139 1796 2022-01-04T07:42:29.000Z 22.0 138 1795.800048828125 2022-01-04T07:42:30.000Z 22.0 138 1795.199951171875 2022-01-04T07:42:37.000Z 22.0 139 1795.800048828125 2022-01-04T07:42:43.000Z 22.0 140 1796.4000244140625 2022-01-04T07:42:46.000Z 22.0 141 1797.199951171875 2022-01-04T07:42:49.000Z 22.0 140 1797.800048828125 2022-01-04T07:42:56.000Z 22.0 139 1798 2022-01-04T07:42:57.000Z 22.0 139 1801.4000244140625 2022-01-04T07:43:05.000Z 22.0 139 1802.800048828125 2022-01-04T07:43:09.000Z 22.0 140 1804 2022-01-04T07:43:12.000Z 22.0 140 1804.4000244140625 2022-01-04T07:43:13.000Z 22.0 140 1806.199951171875 2022-01-04T07:43:18.000Z 22.0 140 1805.800048828125 2022-01-04T07:43:19.000Z 22.0 140 1803.199951171875 2022-01-04T07:43:26.000Z 22.0 141 1802.800048828125 2022-01-04T07:43:27.000Z 22.0 141 1804.5999755859375 2022-01-04T07:43:33.000Z 22.0 141 1806 2022-01-04T07:43:38.000Z 22.0 141 1806.5999755859375 2022-01-04T07:43:40.000Z 22.0 141 1808.199951171875 2022-01-04T07:43:49.000Z 22.0 140 1809 2022-01-04T07:43:53.000Z 22.0 140 1809 2022-01-04T07:43:55.000Z 22.0 140 1810 2022-01-04T07:44:04.000Z 22.0 140 1810.800048828125 2022-01-04T07:44:07.000Z 22.0 140 1811.199951171875 2022-01-04T07:44:11.000Z 22.0 140 1812.199951171875 2022-01-04T07:44:18.000Z 22.0 139 1812.4000244140625 2022-01-04T07:44:19.000Z 22.0 139 1814.800048828125 2022-01-04T07:44:33.000Z 22.0 139 1814 2022-01-04T07:44:36.000Z 22.0 139 1816.800048828125 2022-01-04T07:44:44.000Z 22.0 140 1817.4000244140625 2022-01-04T07:44:45.000Z 22.0 140 1821 2022-01-04T07:44:53.000Z 22.0 139 1822.5999755859375 2022-01-04T07:45:00.000Z 22.0 139 1821.199951171875 2022-01-04T07:45:07.000Z 22.0 139 1819.5999755859375 2022-01-04T07:45:12.000Z 22.0 139 1818 2022-01-04T07:45:18.000Z 22.0 139 1815.800048828125 2022-01-04T07:45:27.000Z 22.0 141 1814.800048828125 2022-01-04T07:45:31.000Z 22.0 141 1813 2022-01-04T07:45:39.000Z 22.0 140 1812.800048828125 2022-01-04T07:45:40.000Z 22.0 140 1814.4000244140625 2022-01-04T07:45:48.000Z 22.0 140 1814.199951171875 2022-01-04T07:45:51.000Z 22.0 141 1812.800048828125 2022-01-04T07:45:57.000Z 22.0 142 1812 2022-01-04T07:46:01.000Z 22.0 142 1811.800048828125 2022-01-04T07:46:02.000Z 22.0 142 1811.4000244140625 2022-01-04T07:46:10.000Z 22.0 142 1812.199951171875 2022-01-04T07:46:15.000Z 22.0 143 1813.5999755859375 2022-01-04T07:46:20.000Z 22.0 143 1815.5999755859375 2022-01-04T07:46:29.000Z 22.0 144 1816 2022-01-04T07:46:30.000Z 22.0 144 1816.800048828125 2022-01-04T07:46:40.000Z 22.0 145 1817.199951171875 2022-01-04T07:46:45.000Z 22.0 146 1817.199951171875 2022-01-04T07:46:46.000Z 22.0 146 1816.4000244140625 2022-01-04T07:46:57.000Z 22.0 146 1815.199951171875 2022-01-04T07:47:03.000Z 22.0 145 1814 2022-01-04T07:47:08.000Z 22.0 145 1814 2022-01-04T07:47:10.000Z 22.0 145 1814.4000244140625 2022-01-04T07:47:17.000Z 22.0 145 1815.199951171875 2022-01-04T07:47:24.000Z 22.0 146 1816.4000244140625 2022-01-04T07:47:32.000Z 22.0 146 1817.800048828125 2022-01-04T07:47:39.000Z 22.0 144 1818.800048828125 2022-01-04T07:47:44.000Z 22.0 143 1819.4000244140625 2022-01-04T07:47:46.000Z 22.0 143 1820 2022-01-04T07:47:52.000Z 22.0 143 1820 2022-01-04T07:47:53.000Z 22.0 143 1820.4000244140625 2022-01-04T07:47:59.000Z 22.0 144 1820.5999755859375 2022-01-04T07:48:06.000Z 22.0 144 1820.5999755859375 2022-01-04T07:48:07.000Z 22.0 144 1821 2022-01-04T07:48:17.000Z 22.0 145 1821 2022-01-04T07:48:19.000Z 22.0 145 1821.199951171875 2022-01-04T07:48:22.000Z 22.0 145 1821.4000244140625 2022-01-04T07:48:29.000Z 22.0 145 1821.4000244140625 2022-01-04T07:48:30.000Z 22.0 145 1821.800048828125 2022-01-04T07:48:34.000Z 22.0 145 1821.800048828125 2022-01-04T07:48:35.000Z 22.0 145 1821.800048828125 2022-01-04T07:48:36.000Z 22.0 145 1821.800048828125 2022-01-04T07:48:37.000Z 22.0 145 1821.800048828125 2022-01-04T07:48:39.000Z 22.0 144 1821.800048828125 2022-01-04T07:48:41.000Z 22.0 144 1821.800048828125 2022-01-04T07:48:43.000Z 22.0 143 1821.800048828125 2022-01-04T07:48:44.000Z 22.0 143 1821.800048828125 2022-01-04T07:48:45.000Z 22.0 142 1821.800048828125 2022-01-04T07:48:46.000Z 22.0 142 1821.800048828125 2022-01-04T07:48:47.000Z 22.0 142 1821.800048828125 2022-01-04T07:48:48.000Z 22.0 142 1822 2022-01-04T07:48:50.000Z 22.0 141 1821.800048828125 2022-01-04T07:48:52.000Z 22.0 141 1821.5999755859375 2022-01-04T07:48:54.000Z 22.0 141 1821.5999755859375 2022-01-04T07:48:56.000Z 22.0 143 1821.4000244140625 2022-01-04T07:49:08.000Z 22.0 140 1821.800048828125 2022-01-04T07:49:12.000Z 22.0 136 1822.4000244140625 2022-01-04T07:49:23.000Z 22.0 135 1822.4000244140625 2022-01-04T07:49:24.000Z 22.0 134 1822 2022-01-04T07:49:34.000Z 22.0 135 1821.5999755859375 2022-01-04T07:49:42.000Z 22.0 133 1821.4000244140625 2022-01-04T07:49:50.000Z 22.0 132 1821.199951171875 2022-01-04T07:49:57.000Z 22.0 133 1821.5999755859375 2022-01-04T07:50:01.000Z 22.0 134 1821.5999755859375 2022-01-04T07:50:04.000Z 22.0 134 1821.5999755859375 2022-01-04T07:50:07.000Z 22.0 134 1822.800048828125 2022-01-04T07:50:17.000Z 22.0 136 1822.800048828125 2022-01-04T07:50:18.000Z 22.0 136 1823.199951171875 2022-01-04T07:50:20.000Z 22.0 137 1823.199951171875 2022-01-04T07:50:23.000Z 22.0 137 1823.5999755859375 2022-01-04T07:50:26.000Z 22.0 137 1824 2022-01-04T07:50:29.000Z 22.0 137 1824.4000244140625 2022-01-04T07:50:32.000Z 22.0 138 1824.4000244140625 2022-01-04T07:50:33.000Z 22.0 138 1824.800048828125 2022-01-04T07:50:38.000Z 22.0 139 1825 2022-01-04T07:50:41.000Z 22.0 138 1825 2022-01-04T07:50:43.000Z 22.0 138 1825.199951171875 2022-01-04T07:50:45.000Z 22.0 138 1825.5999755859375 2022-01-04T07:50:49.000Z 22.0 138 1825.5999755859375 2022-01-04T07:50:55.000Z 22.0 139 1825.4000244140625 2022-01-04T07:50:57.000Z 22.0 139 1825.199951171875 2022-01-04T07:51:11.000Z 22.0 140 1825.199951171875 2022-01-04T07:51:25.000Z 22.0 139 1825.199951171875 2022-01-04T07:51:26.000Z 22.0 138 1825.199951171875 2022-01-04T07:51:30.000Z 22.0 138 1825 2022-01-04T07:51:33.000Z 22.0 138 1825 2022-01-04T07:51:36.000Z 22.0 138 1824.800048828125 2022-01-04T07:51:38.000Z 22.0 138 1824.800048828125 2022-01-04T07:51:39.000Z 22.0 138 1825.199951171875 2022-01-04T07:51:53.000Z 22.0 134 1825.199951171875 2022-01-04T07:51:55.000Z 22.0 134 1825.199951171875 2022-01-04T07:51:57.000Z 22.0 134 1825.199951171875 2022-01-04T07:52:01.000Z 22.0 135 1825.199951171875 2022-01-04T07:52:08.000Z 22.0 137 1825.199951171875 2022-01-04T07:52:09.000Z 22.0 137 1825.4000244140625 2022-01-04T07:52:12.000Z 22.0 137 1825.4000244140625 2022-01-04T07:52:18.000Z 22.0 135 1825.5999755859375 2022-01-04T07:52:22.000Z 22.0 134 1826 2022-01-04T07:52:36.000Z 22.0 133 1826 2022-01-04T07:52:37.000Z 22.0 133 1826 2022-01-04T07:52:45.000Z 22.0 134 1826 2022-01-04T07:52:53.000Z 22.0 137 1825.800048828125 2022-01-04T07:52:57.000Z 22.0 135 1825.800048828125 2022-01-04T07:53:01.000Z 22.0 136 1826 2022-01-04T07:53:16.000Z 22.0 135 1825.800048828125 2022-01-04T07:53:30.000Z 22.0 134 1825.800048828125 2022-01-04T07:53:43.000Z 22.0 134 1825.800048828125 2022-01-04T07:53:45.000Z 22.0 131 1825.5999755859375 2022-01-04T07:53:50.000Z 22.0 128 1825.5999755859375 2022-01-04T07:54:02.000Z 22.0 130 1825.800048828125 2022-01-04T07:54:19.000Z 22.0 130 1825.800048828125 2022-01-04T07:54:34.000Z 22.0 131 1825.800048828125 2022-01-04T07:54:50.000Z 22.0 132 1825.800048828125 2022-01-04T07:54:59.000Z 22.0 129 1826 2022-01-04T07:55:08.000Z 22.0 127 1826 2022-01-04T07:55:11.000Z 22.0 124 1826 2022-01-04T07:55:21.000Z 22.0 127 1826 2022-01-04T07:55:26.000Z 22.0 130 1826 2022-01-04T07:55:35.000Z 22.0 131 1826 2022-01-04T07:55:47.000Z 21.0 130 1826 2022-01-04T07:55:56.000Z 21.0 131 1825.800048828125 2022-01-04T07:56:04.000Z 21.0 131 1826 2022-01-04T07:56:17.000Z 21.0 131 1825.800048828125 2022-01-04T07:56:30.000Z 21.0 133 1825.5999755859375 2022-01-04T07:56:33.000Z 21.0 130 1825.4000244140625 2022-01-04T07:56:37.000Z 21.0 134 1825.4000244140625 2022-01-04T07:56:38.000Z 21.0 131 1825 2022-01-04T07:56:42.000Z 21.0 130 1824.800048828125 2022-01-04T07:56:49.000Z 21.0 131 1824.800048828125 2022-01-04T07:56:51.000Z 21.0 127 1824.800048828125 2022-01-04T07:56:55.000Z 21.0 130 1825 2022-01-04T07:57:01.000Z 21.0 135 1825.199951171875 2022-01-04T07:57:07.000Z 21.0 134 1825 2022-01-04T07:57:17.000Z 21.0 130 1824.800048828125 2022-01-04T07:57:18.000Z 21.0 130 1824.5999755859375 2022-01-04T07:57:33.000Z 21.0 128 1824.800048828125 2022-01-04T07:57:47.000Z 21.0 127 1825.199951171875 2022-01-04T07:57:57.000Z 21.0 129 1825.4000244140625 2022-01-04T07:58:00.000Z 21.0 128 1826 2022-01-04T07:58:12.000Z 21.0 129 1826.199951171875 2022-01-04T07:58:17.000Z 21.0 126 1826.199951171875 2022-01-04T07:58:26.000Z 21.0 129 1826.199951171875 2022-01-04T07:58:27.000Z 21.0 125 1826.4000244140625 2022-01-04T07:58:29.000Z 21.0 124 1826.5999755859375 2022-01-04T07:58:33.000Z 21.0 121 1826.5999755859375 2022-01-04T07:58:40.000Z 21.0 124 1826.5999755859375 2022-01-04T07:58:41.000Z 21.0 123 1826.800048828125 2022-01-04T07:58:45.000Z 21.0 126 1827.4000244140625 2022-01-04T07:58:54.000Z 21.0 123 1827.5999755859375 2022-01-04T07:58:55.000Z 21.0 123 1827.4000244140625 2022-01-04T07:59:01.000Z 21.0 120 1827.4000244140625 2022-01-04T07:59:03.000Z 21.0 123 1826.800048828125 2022-01-04T07:59:10.000Z 21.0 124 1826.199951171875 2022-01-04T07:59:18.000Z 21.0 128 1826 2022-01-04T07:59:22.000Z 21.0 131 1826 2022-01-04T07:59:25.000Z 21.0 128 1825.199951171875 2022-01-04T07:59:37.000Z 21.0 131 1825.199951171875 2022-01-04T07:59:38.000Z 21.0 131 1825.199951171875 2022-01-04T07:59:41.000Z 21.0 130 1824.800048828125 2022-01-04T07:59:48.000Z 21.0 127 1824.800048828125 2022-01-04T07:59:54.000Z 21.0 129 1824.5999755859375 2022-01-04T08:00:04.000Z 21.0 127 1824.5999755859375 2022-01-04T08:00:16.000Z 21.0 129 1824.800048828125 2022-01-04T08:00:23.000Z 21.0 125 1824.800048828125 2022-01-04T08:00:24.000Z 21.0 129 1825.4000244140625 2022-01-04T08:00:32.000Z 21.0 127 1826.199951171875 2022-01-04T08:00:46.000Z 21.0 127 1826.800048828125 2022-01-04T08:00:53.000Z 21.0 130 1827 2022-01-04T08:00:58.000Z 21.0 129 1827.800048828125 2022-01-04T08:01:08.000Z 21.0 126 1828 2022-01-04T08:01:10.000Z 21.0 123 1828.199951171875 2022-01-04T08:01:14.000Z 20.0 124 1829.199951171875 2022-01-04T08:01:28.000Z 20.0 124 1830.5999755859375 2022-01-04T08:01:42.000Z 20.0 124 1831 2022-01-04T08:01:46.000Z 20.0 122 1831.5999755859375 2022-01-04T08:01:51.000Z 20.0 126 1831.5999755859375 2022-01-04T08:01:52.000Z 20.0 126 1831.800048828125 2022-01-04T08:01:55.000Z 20.0 124 1831.800048828125 2022-01-04T08:02:03.000Z 20.0 127 1832 2022-01-04T08:02:06.000Z 20.0 125 1831.800048828125 2022-01-04T08:02:16.000Z 20.0 122 1831.800048828125 2022-01-04T08:02:18.000Z 20.0 120 1831.5999755859375 2022-01-04T08:02:30.000Z 20.0 122 1831.800048828125 2022-01-04T08:02:36.000Z 20.0 119 1831.800048828125 2022-01-04T08:02:38.000Z 20.0 121 1832.199951171875 2022-01-04T08:02:42.000Z 20.0 117 1832.800048828125 2022-01-04T08:02:48.000Z 20.0 114 1832.800048828125 2022-01-04T08:02:49.000Z 20.0 116 1833.4000244140625 2022-01-04T08:02:56.000Z 20.0 117 1834 2022-01-04T08:03:02.000Z 20.0 116 1834.5999755859375 2022-01-04T08:03:08.000Z 20.0 121 1835 2022-01-04T08:03:11.000Z 20.0 120 1835.199951171875 2022-01-04T08:03:16.000Z 20.0 118 1835.5999755859375 2022-01-04T08:03:23.000Z 20.0 114 1836 2022-01-04T08:03:27.000Z 20.0 119 1836 2022-01-04T08:03:35.000Z 20.0 121 1836.4000244140625 2022-01-04T08:03:40.000Z 20.0 123 1836.4000244140625 2022-01-04T08:03:41.000Z 20.0 123 1836.5999755859375 2022-01-04T08:03:47.000Z 20.0 126 1836.800048828125 2022-01-04T08:03:51.000Z 20.0 127 1836.5999755859375 2022-01-04T08:04:00.000Z 20.0 122 1836.4000244140625 2022-01-04T08:04:03.000Z 20.0 121 1836.4000244140625 2022-01-04T08:04:05.000Z 20.0 124 1836.199951171875 2022-01-04T08:04:08.000Z 20.0 124 1836.4000244140625 2022-01-04T08:04:14.000Z 20.0 129 1836.4000244140625 2022-01-04T08:04:16.000Z 20.0 130 1837 2022-01-04T08:04:29.000Z 20.0 130 1837.800048828125 2022-01-04T08:04:40.000Z 20.0 130 1838.5999755859375 2022-01-04T08:04:48.000Z 20.0 127 1838.5999755859375 2022-01-04T08:04:52.000Z 20.0 127 1838.5999755859375 2022-01-04T08:04:55.000Z 20.0 124 1838.4000244140625 2022-01-04T08:05:00.000Z 20.0 127 1838.5999755859375 2022-01-04T08:05:02.000Z 20.0 129 1838.5999755859375 2022-01-04T08:05:03.000Z 20.0 129 1838.800048828125 2022-01-04T08:05:12.000Z 20.0 129 1838.800048828125 2022-01-04T08:05:17.000Z 20.0 130 1839 2022-01-04T08:05:22.000Z 20.0 128 1839.800048828125 2022-01-04T08:05:34.000Z 20.0 132 1840.4000244140625 2022-01-04T08:05:46.000Z 20.0 130 1840.4000244140625 2022-01-04T08:05:47.000Z 20.0 128 1840.199951171875 2022-01-04T08:05:54.000Z 20.0 125 1840.199951171875 2022-01-04T08:06:00.000Z 20.0 122 1840 2022-01-04T08:06:01.000Z 20.0 123 1840.199951171875 2022-01-04T08:06:11.000Z 20.0 117 1840.199951171875 2022-01-04T08:06:16.000Z 20.0 119 1840.800048828125 2022-01-04T08:06:22.000Z 20.0 122 1841 2022-01-04T08:06:26.000Z 20.0 125 1841.199951171875 2022-01-04T08:06:27.000Z 20.0 125 1841.199951171875 2022-01-04T08:06:30.000Z 20.0 129 1841.4000244140625 2022-01-04T08:06:38.000Z 20.0 124 1841.4000244140625 2022-01-04T08:06:40.000Z 20.0 116 1841.5999755859375 2022-01-04T08:06:42.000Z 20.0 115 1841.800048828125 2022-01-04T08:06:45.000Z 20.0 117 1842.199951171875 2022-01-04T08:06:55.000Z 20.0 117 1842.4000244140625 2022-01-04T08:07:02.000Z 20.0 114 1842.4000244140625 2022-01-04T08:07:06.000Z 20.0 115 1842.4000244140625 2022-01-04T08:07:09.000Z 20.0 113 1843 2022-01-04T08:07:19.000Z 20.0 109 1843 2022-01-04T08:07:21.000Z 20.0 106 1843 2022-01-04T08:07:23.000Z 20.0 107 1843 2022-01-04T08:07:24.000Z 20.0 105 1843 2022-01-04T08:07:25.000Z 20.0 108 1843.199951171875 2022-01-04T08:07:27.000Z 20.0 111 1843.4000244140625 2022-01-04T08:07:32.000Z 20.0 114 1843.4000244140625 2022-01-04T08:07:34.000Z 20.0 114 1843.5999755859375 2022-01-04T08:07:36.000Z 20.0 111 1843.5999755859375 2022-01-04T08:07:37.000Z 20.0 114 1843.5999755859375 2022-01-04T08:07:38.000Z 20.0 112 1843.800048828125 2022-01-04T08:07:51.000Z 20.0 111 1844 2022-01-04T08:07:53.000Z 20.0 114 1844 2022-01-04T08:07:57.000Z 20.0 117 1844.199951171875 2022-01-04T08:08:06.000Z 20.0 119 1844.199951171875 2022-01-04T08:08:10.000Z 20.0 115 1844.4000244140625 2022-01-04T08:08:14.000Z 20.0 115 1844.5999755859375 2022-01-04T08:08:18.000Z 20.0 118 1845 2022-01-04T08:08:21.000Z 20.0 122 1845.5999755859375 2022-01-04T08:08:25.000Z 20.0 119 1845.4000244140625 2022-01-04T08:08:32.000Z 20.0 123 1845.5999755859375 2022-01-04T08:08:35.000Z 20.0 129 1845.5999755859375 2022-01-04T08:08:41.000Z 20.0 130 1846 2022-01-04T08:08:48.000Z 20.0 131 1846.4000244140625 2022-01-04T08:08:57.000Z 20.0 130 1846.5999755859375 2022-01-04T08:08:59.000Z 20.0 131 1847.800048828125 2022-01-04T08:09:12.000Z 20.0 132 1848 2022-01-04T08:09:17.000Z 20.0 129 1848 2022-01-04T08:09:18.000Z 20.0 133 1848.199951171875 2022-01-04T08:09:24.000Z 20.0 132 1849.4000244140625 2022-01-04T08:09:31.000Z 20.0 132 1849.4000244140625 2022-01-04T08:09:38.000Z 20.0 132 1849.4000244140625 2022-01-04T08:09:44.000Z 20.0 134 1850.199951171875 2022-01-04T08:09:51.000Z 20.0 134 1851.5999755859375 2022-01-04T08:09:59.000Z 20.0 134 1851.800048828125 2022-01-04T08:10:01.000Z 20.0 134 1852 2022-01-04T08:10:05.000Z 20.0 130 1853 2022-01-04T08:10:10.000Z 20.0 129 1853.800048828125 2022-01-04T08:10:14.000Z 20.0 131 1854 2022-01-04T08:10:17.000Z 20.0 134 1854.800048828125 2022-01-04T08:10:22.000Z 20.0 136 1855 2022-01-04T08:10:23.000Z 20.0 133 1855.199951171875 2022-01-04T08:10:24.000Z 20.0 133 1856 2022-01-04T08:10:30.000Z 20.0 129 1857 2022-01-04T08:10:37.000Z 20.0 132 1858 2022-01-04T08:10:47.000Z 20.0 130 1858.199951171875 2022-01-04T08:10:49.000Z 20.0 131 1859.199951171875 2022-01-04T08:10:58.000Z 20.0 134 1859.5999755859375 2022-01-04T08:11:02.000Z 20.0 132 1859.5999755859375 2022-01-04T08:11:04.000Z 20.0 132 1861 2022-01-04T08:11:16.000Z 20.0 134 1862.199951171875 2022-01-04T08:11:24.000Z 20.0 131 1862.800048828125 2022-01-04T08:11:29.000Z 20.0 134 1862.199951171875 2022-01-04T08:11:32.000Z 20.0 134 1861.5999755859375 2022-01-04T08:11:34.000Z 20.0 131 1861.4000244140625 2022-01-04T08:11:38.000Z 20.0 134 1860.800048828125 2022-01-04T08:11:43.000Z 20.0 137 1860.5999755859375 2022-01-04T08:11:45.000Z 20.0 137 1859.800048828125 2022-01-04T08:11:54.000Z 20.0 140 1859.5999755859375 2022-01-04T08:11:58.000Z 20.0 136 1859.5999755859375 2022-01-04T08:11:59.000Z 20.0 134 1860.5999755859375 2022-01-04T08:12:12.000Z 20.0 131 1860.800048828125 2022-01-04T08:12:13.000Z 20.0 135 1860.800048828125 2022-01-04T08:12:23.000Z 20.0 132 1860.800048828125 2022-01-04T08:12:24.000Z 20.0 132 1860.800048828125 2022-01-04T08:12:25.000Z 20.0 132 1860.800048828125 2022-01-04T08:12:28.000Z 20.0 129 1860.199951171875 2022-01-04T08:12:36.000Z 20.0 130 1858.5999755859375 2022-01-04T08:12:47.000Z 20.0 131 1858.4000244140625 2022-01-04T08:12:51.000Z 20.0 128 1858.4000244140625 2022-01-04T08:12:53.000Z 20.0 129 1858.4000244140625 2022-01-04T08:12:58.000Z 20.0 129 1858.4000244140625 2022-01-04T08:13:00.000Z 20.0 126 1858.199951171875 2022-01-04T08:13:09.000Z 20.0 123 1858.199951171875 2022-01-04T08:13:11.000Z 20.0 123 1858.199951171875 2022-01-04T08:13:14.000Z 20.0 120 1858.199951171875 2022-01-04T08:13:16.000Z 20.0 124 1858 2022-01-04T08:13:25.000Z 20.0 121 1858 2022-01-04T08:13:30.000Z 20.0 118 1857.800048828125 2022-01-04T08:13:35.000Z 20.0 114 1857.5999755859375 2022-01-04T08:13:40.000Z 20.0 110 1857.5999755859375 2022-01-04T08:13:43.000Z 20.0 107 1857.5999755859375 2022-01-04T08:13:45.000Z 20.0 104 1857.5999755859375 2022-01-04T08:13:46.000Z 20.0 104 1857.800048828125 2022-01-04T08:13:50.000Z 20.0 97 1858 2022-01-04T08:13:54.000Z 20.0 94 1858.199951171875 2022-01-04T08:13:57.000Z 20.0 91 1858.199951171875 2022-01-04T08:14:04.000Z 20.0 90 1858 2022-01-04T08:14:13.000Z 20.0 93 1858 2022-01-04T08:14:15.000Z 20.0 96 1857.5999755859375 2022-01-04T08:14:17.000Z 20.0 100 1857.199951171875 2022-01-04T08:14:20.000Z 20.0 103 1856.800048828125 2022-01-04T08:14:24.000Z 20.0 106 1856.4000244140625 2022-01-04T08:14:28.000Z 20.0 107 1856.199951171875 2022-01-04T08:14:32.000Z 20.0 113 1855.199951171875 2022-01-04T08:14:41.000Z 20.0 112 1854.4000244140625 2022-01-04T08:14:48.000Z 20.0 111 1853.5999755859375 2022-01-04T08:14:52.000Z 20.0 110 1852 2022-01-04T08:15:00.000Z 20.0 111 1851.4000244140625 2022-01-04T08:15:07.000Z 20.0 111 1851 2022-01-04T08:15:14.000Z 20.0 113 1850.5999755859375 2022-01-04T08:15:20.000Z 20.0 111 1849.4000244140625 2022-01-04T08:15:25.000Z 20.0 110 1849.4000244140625 2022-01-04T08:15:26.000Z 20.0 114 1849.4000244140625 2022-01-04T08:15:27.000Z 20.0 114 1849.5999755859375 2022-01-04T08:15:29.000Z 20.0 113 1850 2022-01-04T08:15:30.000Z 20.0 110 1850.4000244140625 2022-01-04T08:15:32.000Z 20.0 113 1850.800048828125 2022-01-04T08:15:35.000Z 20.0 114 1850.800048828125 2022-01-04T08:15:36.000Z 20.0 114 1850.4000244140625 2022-01-04T08:15:40.000Z 20.0 112 1848.5999755859375 2022-01-04T08:15:48.000Z 20.0 114 1848 2022-01-04T08:15:58.000Z 20.0 114 1847.5999755859375 2022-01-04T08:16:03.000Z 20.0 122 1847.5999755859375 2022-01-04T08:16:04.000Z 20.0 124 1846.199951171875 2022-01-04T08:16:10.000Z 20.0 124 1845.4000244140625 2022-01-04T08:16:15.000Z 20.0 127 1845.4000244140625 2022-01-04T08:16:18.000Z 20.0 129 1845.4000244140625 2022-01-04T08:16:19.000Z 20.0 129 1845.199951171875 2022-01-04T08:16:22.000Z 20.0 132 1845.199951171875 2022-01-04T08:16:23.000Z 20.0 129 1845.4000244140625 2022-01-04T08:16:24.000Z 20.0 129 1845.4000244140625 2022-01-04T08:16:29.000Z 20.0 129 1845 2022-01-04T08:16:37.000Z 20.0 128 1845 2022-01-04T08:16:40.000Z 20.0 125 1844.800048828125 2022-01-04T08:16:42.000Z 20.0 125 1844.4000244140625 2022-01-04T08:16:45.000Z 20.0 126 1845 2022-01-04T08:16:48.000Z 20.0 125 1845.4000244140625 2022-01-04T08:16:51.000Z 20.0 124 1846.199951171875 2022-01-04T08:16:56.000Z 20.0 122 1846.800048828125 2022-01-04T08:16:59.000Z 20.0 123 1847.4000244140625 2022-01-04T08:17:03.000Z 20.0 122 1848.5999755859375 2022-01-04T08:17:10.000Z 20.0 122 1849.4000244140625 2022-01-04T08:17:17.000Z 20.0 122 1849.5999755859375 2022-01-04T08:17:19.000Z 20.0 125 1850.199951171875 2022-01-04T08:17:23.000Z 20.0 124 1850 2022-01-04T08:17:29.000Z 20.0 123 1849.800048828125 2022-01-04T08:17:31.000Z 20.0 121 1849.4000244140625 2022-01-04T08:17:35.000Z 20.0 121 1848.5999755859375 2022-01-04T08:17:41.000Z 20.0 121 1848.5999755859375 2022-01-04T08:17:43.000Z 20.0 123 1848.4000244140625 2022-01-04T08:17:45.000Z 20.0 120 1848 2022-01-04T08:17:48.000Z 20.0 120 1847 2022-01-04T08:17:53.000Z 20.0 123 1846 2022-01-04T08:17:58.000Z 20.0 123 1844.800048828125 2022-01-04T08:18:03.000Z 20.0 123 1844.4000244140625 2022-01-04T08:18:05.000Z 20.0 121 1843.5999755859375 2022-01-04T08:18:09.000Z 20.0 123 1843.199951171875 2022-01-04T08:18:11.000Z 20.0 123 1842.4000244140625 2022-01-04T08:18:17.000Z 20.0 123 1842.199951171875 2022-01-04T08:18:20.000Z 20.0 119 1842.199951171875 2022-01-04T08:18:21.000Z 20.0 116 1842.199951171875 2022-01-04T08:18:22.000Z 20.0 117 1841 2022-01-04T08:18:28.000Z 20.0 118 1840.4000244140625 2022-01-04T08:18:30.000Z 20.0 115 1839.800048828125 2022-01-04T08:18:33.000Z 20.0 117 1839.5999755859375 2022-01-04T08:18:35.000Z 20.0 121 1839.199951171875 2022-01-04T08:18:37.000Z 20.0 130 1839 2022-01-04T08:18:38.000Z 20.0 131 1838.5999755859375 2022-01-04T08:18:40.000Z 20.0 133 1838.5999755859375 2022-01-04T08:18:41.000Z 20.0 133 1838 2022-01-04T08:18:44.000Z 20.0 133 1837.800048828125 2022-01-04T08:18:45.000Z 20.0 131 1837.4000244140625 2022-01-04T08:18:47.000Z 20.0 131 1835.800048828125 2022-01-04T08:18:51.000Z 20.0 132 1835.5999755859375 2022-01-04T08:18:52.000Z 20.0 131 1834.5999755859375 2022-01-04T08:18:55.000Z 20.0 131 1834 2022-01-04T08:18:57.000Z 20.0 129 1833.800048828125 2022-01-04T08:18:58.000Z 20.0 129 1833 2022-01-04T08:19:02.000Z 20.0 129 1832.4000244140625 2022-01-04T08:19:04.000Z 20.0 127 1832 2022-01-04T08:19:06.000Z 20.0 126 1831.5999755859375 2022-01-04T08:19:08.000Z 20.0 130 1831.199951171875 2022-01-04T08:19:11.000Z 20.0 128 1831 2022-01-04T08:19:12.000Z 20.0 129 1830 2022-01-04T08:19:17.000Z 20.0 129 1829.5999755859375 2022-01-04T08:19:19.000Z 20.0 131 1829.199951171875 2022-01-04T08:19:21.000Z 20.0 130 1828.800048828125 2022-01-04T08:19:23.000Z 20.0 129 1828.199951171875 2022-01-04T08:19:26.000Z 20.0 126 1827.800048828125 2022-01-04T08:19:29.000Z 20.0 126 1827.5999755859375 2022-01-04T08:19:34.000Z 20.0 124 1827.5999755859375 2022-01-04T08:19:41.000Z 20.0 127 1827.5999755859375 2022-01-04T08:19:42.000Z 20.0 128 1827.5999755859375 2022-01-04T08:19:49.000Z 20.0 127 1828.199951171875 2022-01-04T08:19:57.000Z 20.0 127 1828.5999755859375 2022-01-04T08:20:04.000Z 20.0 128 1828.5999755859375 2022-01-04T08:20:11.000Z 20.0 126 1828.800048828125 2022-01-04T08:20:17.000Z 20.0 123 1828.800048828125 2022-01-04T08:20:19.000Z 20.0 121 1828.800048828125 2022-01-04T08:20:20.000Z 20.0 124 1828.800048828125 2022-01-04T08:20:24.000Z 20.0 121 1828.800048828125 2022-01-04T08:20:28.000Z 20.0 121 1828.800048828125 2022-01-04T08:20:32.000Z 20.0 125 1828.5999755859375 2022-01-04T08:20:34.000Z 20.0 128 1828.4000244140625 2022-01-04T08:20:41.000Z 20.0 130 1828.4000244140625 2022-01-04T08:20:47.000Z 20.0 130 1828.800048828125 2022-01-04T08:20:52.000Z 20.0 128 1829.4000244140625 2022-01-04T08:21:00.000Z 20.0 126 1830.4000244140625 2022-01-04T08:21:07.000Z 20.0 128 1830.800048828125 2022-01-04T08:21:13.000Z 20.0 128 1831.4000244140625 2022-01-04T08:21:20.000Z 20.0 130 1832.199951171875 2022-01-04T08:21:26.000Z 20.0 130 1832.5999755859375 2022-01-04T08:21:28.000Z 20.0 133 1833.199951171875 2022-01-04T08:21:33.000Z 20.0 133 1833.5999755859375 2022-01-04T08:21:39.000Z 20.0 131 1833.5999755859375 2022-01-04T08:21:43.000Z 20.0 126 1833.199951171875 2022-01-04T08:21:49.000Z 20.0 123 1833.199951171875 2022-01-04T08:21:51.000Z 20.0 124 1833.199951171875 2022-01-04T08:21:57.000Z 20.0 121 1833.5999755859375 2022-01-04T08:22:05.000Z 20.0 118 1833.800048828125 2022-01-04T08:22:06.000Z 20.0 117 1835 2022-01-04T08:22:16.000Z 20.0 120 1834.800048828125 2022-01-04T08:22:21.000Z 20.0 118 1834.5999755859375 2022-01-04T08:22:23.000Z 20.0 121 1834.5999755859375 2022-01-04T08:22:25.000Z 20.0 124 1834.4000244140625 2022-01-04T08:22:27.000Z 20.0 129 1834 2022-01-04T08:22:29.000Z 20.0 131 1833 2022-01-04T08:22:33.000Z 20.0 133 1832.800048828125 2022-01-04T08:22:34.000Z 20.0 130 1831.5999755859375 2022-01-04T08:22:42.000Z 20.0 131 1831.4000244140625 2022-01-04T08:22:54.000Z 20.0 130 1831.4000244140625 2022-01-04T08:23:01.000Z 20.0 127 1831.4000244140625 2022-01-04T08:23:07.000Z 20.0 122 1831.4000244140625 2022-01-04T08:23:10.000Z 20.0 119 1831.4000244140625 2022-01-04T08:23:14.000Z 20.0 116 1831.4000244140625 2022-01-04T08:23:23.000Z 20.0 112 1831.199951171875 2022-01-04T08:23:25.000Z 20.0 113 1831 2022-01-04T08:23:28.000Z 20.0 110 1831.199951171875 2022-01-04T08:23:33.000Z 20.0 107 1831.199951171875 2022-01-04T08:23:35.000Z 20.0 104 1831.199951171875 2022-01-04T08:23:37.000Z 20.0 105 1831 2022-01-04T08:23:48.000Z 20.0 102 1831 2022-01-04T08:23:50.000Z 20.0 103 1831.199951171875 2022-01-04T08:23:53.000Z 20.0 99 1831.199951171875 2022-01-04T08:23:55.000Z 20.0 102 1831 2022-01-04T08:24:08.000Z 20.0 98 1831 2022-01-04T08:24:13.000Z 20.0 101 1831 2022-01-04T08:24:14.000Z 20.0 98 1831 2022-01-04T08:24:23.000Z 20.0 95 1831.199951171875 2022-01-04T08:24:25.000Z 20.0 100 1831.4000244140625 2022-01-04T08:24:26.000Z 20.0 103 1831.4000244140625 2022-01-04T08:24:28.000Z 20.0 106 1831.5999755859375 2022-01-04T08:24:33.000Z 20.0 110 1831.800048828125 2022-01-04T08:24:36.000Z 20.0 113 1831.800048828125 2022-01-04T08:24:38.000Z 20.0 112 1832 2022-01-04T08:24:40.000Z 20.0 115 1832.4000244140625 2022-01-04T08:24:43.000Z 20.0 112 1832.800048828125 2022-01-04T08:24:44.000Z 20.0 115 1834 2022-01-04T08:24:47.000Z 20.0 118 1835.4000244140625 2022-01-04T08:24:50.000Z 20.0 116 1836.800048828125 2022-01-04T08:24:54.000Z 20.0 119 1840.4000244140625 2022-01-04T08:25:04.000Z 20.0 117 1843.4000244140625 2022-01-04T08:25:19.000Z 20.0 119 1843.4000244140625 2022-01-04T08:25:22.000Z 20.0 122 1843.4000244140625 2022-01-04T08:25:23.000Z 20.0 119 1844.800048828125 2022-01-04T08:25:29.000Z 20.0 114 1845.199951171875 2022-01-04T08:25:32.000Z 20.0 116 1844.800048828125 2022-01-04T08:25:42.000Z 20.0 117 1844.199951171875 2022-01-04T08:25:46.000Z 20.0 120 1843.5999755859375 2022-01-04T08:25:49.000Z 20.0 122 1843.4000244140625 2022-01-04T08:25:51.000Z 20.0 119 1842.800048828125 2022-01-04T08:25:55.000Z 20.0 116 1843 2022-01-04T08:25:56.000Z 20.0 116 1843.4000244140625 2022-01-04T08:26:02.000Z 20.0 116 1844.5999755859375 2022-01-04T08:26:06.000Z 20.0 119 1845.800048828125 2022-01-04T08:26:08.000Z 20.0 119 1850 2022-01-04T08:26:13.000Z 20.0 123 1850.800048828125 2022-01-04T08:26:14.000Z 20.0 120 1851.5999755859375 2022-01-04T08:26:15.000Z 20.0 123 1857 2022-01-04T08:26:20.000Z 20.0 120 1859.4000244140625 2022-01-04T08:26:22.000Z 20.0 120 1865 2022-01-04T08:26:27.000Z 20.0 117 1866.199951171875 2022-01-04T08:26:28.000Z 20.0 116 1869.199951171875 2022-01-04T08:26:30.000Z 20.0 113 1878 2022-01-04T08:26:37.000Z 20.0 116 1880.800048828125 2022-01-04T08:26:41.000Z 20.0 119 1880.5999755859375 2022-01-04T08:26:42.000Z 20.0 122 1879 2022-01-04T08:26:45.000Z 20.0 125 1878.4000244140625 2022-01-04T08:26:46.000Z 20.0 125 1874.5999755859375 2022-01-04T08:26:53.000Z 20.0 123 1871 2022-01-04T08:26:59.000Z 20.0 125 1870.5999755859375 2022-01-04T08:27:06.000Z 20.0 121 1870.800048828125 2022-01-04T08:27:07.000Z 20.0 121 1871 2022-01-04T08:27:10.000Z 20.0 124 1870.800048828125 2022-01-04T08:27:14.000Z 20.0 125 1871.5999755859375 2022-01-04T08:27:20.000Z 20.0 127 1869.5999755859375 2022-01-04T08:27:26.000Z 20.0 125 1868.800048828125 2022-01-04T08:27:28.000Z 20.0 124 1868 2022-01-04T08:27:30.000Z 20.0 131 1867.199951171875 2022-01-04T08:27:32.000Z 20.0 134 1866 2022-01-04T08:27:35.000Z 20.0 136 1863 2022-01-04T08:27:40.000Z 20.0 135 1862.199951171875 2022-01-04T08:27:41.000Z 20.0 135 1860.5999755859375 2022-01-04T08:27:44.000Z 20.0 132 1859.4000244140625 2022-01-04T08:27:46.000Z 20.0 132 1858.800048828125 2022-01-04T08:27:47.000Z 20.0 131 1857 2022-01-04T08:27:50.000Z 20.0 128 1854.4000244140625 2022-01-04T08:27:54.000Z 20.0 129 1851.5999755859375 2022-01-04T08:27:59.000Z 20.0 132 1850 2022-01-04T08:28:01.000Z 20.0 134 1846.4000244140625 2022-01-04T08:28:07.000Z 20.0 129 1845.800048828125 2022-01-04T08:28:08.000Z 20.0 129 1844.800048828125 2022-01-04T08:28:13.000Z 20.0 126 1844.800048828125 2022-01-04T08:28:14.000Z 20.0 125 1844.800048828125 2022-01-04T08:28:17.000Z 20.0 128 1844.800048828125 2022-01-04T08:28:18.000Z 20.0 128 1844.800048828125 2022-01-04T08:28:20.000Z 20.0 127 1843.199951171875 2022-01-04T08:28:28.000Z 20.0 126 1842.4000244140625 2022-01-04T08:28:34.000Z 20.0 127 1841.800048828125 2022-01-04T08:28:39.000Z 20.0 124 1841.5999755859375 2022-01-04T08:28:40.000Z 20.0 125 1841.4000244140625 2022-01-04T08:28:41.000Z 20.0 129 1840.5999755859375 2022-01-04T08:28:45.000Z 20.0 127 1840.4000244140625 2022-01-04T08:28:47.000Z 20.0 127 1839.5999755859375 2022-01-04T08:28:54.000Z 20.0 125 1839 2022-01-04T08:28:59.000Z 20.0 125 1839 2022-01-04T08:29:00.000Z 20.0 125 1838.800048828125 2022-01-04T08:29:01.000Z 20.0 128 1838.5999755859375 2022-01-04T08:29:06.000Z 20.0 128 1838.4000244140625 2022-01-04T08:29:08.000Z 20.0 131 1838.5999755859375 2022-01-04T08:29:13.000Z 20.0 128 1838.5999755859375 2022-01-04T08:29:15.000Z 20.0 125 1838.4000244140625 2022-01-04T08:29:19.000Z 20.0 121 1838.4000244140625 2022-01-04T08:29:20.000Z 20.0 124 1838.4000244140625 2022-01-04T08:29:21.000Z 20.0 124 1838.4000244140625 2022-01-04T08:29:26.000Z 20.0 124 1838.4000244140625 2022-01-04T08:29:29.000Z 20.0 126 1838.4000244140625 2022-01-04T08:29:30.000Z 20.0 123 1838.199951171875 2022-01-04T08:29:35.000Z 20.0 125 1838 2022-01-04T08:29:40.000Z 20.0 128 1838 2022-01-04T08:29:42.000Z 20.0 128 1838 2022-01-04T08:29:44.000Z 20.0 125 1837.4000244140625 2022-01-04T08:29:49.000Z 20.0 124 1837 2022-01-04T08:29:54.000Z 20.0 124 1836.4000244140625 2022-01-04T08:30:00.000Z 20.0 123 1835.5999755859375 2022-01-04T08:30:06.000Z 20.0 125 1835.800048828125 2022-01-04T08:30:12.000Z 20.0 126 1836 2022-01-04T08:30:14.000Z 20.0 124 1836.199951171875 2022-01-04T08:30:16.000Z 20.0 127 1836.4000244140625 2022-01-04T08:30:18.000Z 20.0 127 1837.199951171875 2022-01-04T08:30:26.000Z 20.0 129 1837.4000244140625 2022-01-04T08:30:32.000Z 20.0 126 1837.4000244140625 2022-01-04T08:30:34.000Z 20.0 126 1837.4000244140625 2022-01-04T08:30:38.000Z 20.0 129 1837.5999755859375 2022-01-04T08:30:41.000Z 20.0 130 1838.199951171875 2022-01-04T08:30:46.000Z 20.0 130 1838.800048828125 2022-01-04T08:30:50.000Z 20.0 131 1840.199951171875 2022-01-04T08:30:59.000Z 20.0 127 1840.5999755859375 2022-01-04T08:31:01.000Z 20.0 126 1841 2022-01-04T08:31:05.000Z 20.0 129 1841.4000244140625 2022-01-04T08:31:08.000Z 20.0 131 1841.5999755859375 2022-01-04T08:31:11.000Z 20.0 127 1841.800048828125 2022-01-04T08:31:15.000Z 20.0 126 1842.4000244140625 2022-01-04T08:31:24.000Z 20.0 122 1842.5999755859375 2022-01-04T08:31:28.000Z 20.0 124 1842.800048828125 2022-01-04T08:31:33.000Z 20.0 127 1843.5999755859375 2022-01-04T08:31:40.000Z 20.0 128 1843.800048828125 2022-01-04T08:31:41.000Z 20.0 128 1844.199951171875 2022-01-04T08:31:45.000Z 20.0 125 1844.5999755859375 2022-01-04T08:31:52.000Z 20.0 125 1844.800048828125 2022-01-04T08:31:56.000Z 20.0 124 1845 2022-01-04T08:32:02.000Z 20.0 121 1845.199951171875 2022-01-04T08:32:04.000Z 20.0 121 1845.4000244140625 2022-01-04T08:32:07.000Z 20.0 122 1846 2022-01-04T08:32:11.000Z 20.0 125 1846.199951171875 2022-01-04T08:32:13.000Z 20.0 130 1846.5999755859375 2022-01-04T08:32:18.000Z 20.0 128 1847.199951171875 2022-01-04T08:32:28.000Z 20.0 128 1847.4000244140625 2022-01-04T08:32:31.000Z 20.0 127 1847.5999755859375 2022-01-04T08:32:34.000Z 20.0 124 1848 2022-01-04T08:32:41.000Z 20.0 128 1848 2022-01-04T08:32:43.000Z 20.0 125 1848 2022-01-04T08:32:44.000Z 20.0 125 1848.199951171875 2022-01-04T08:32:49.000Z 20.0 129 1848.5999755859375 2022-01-04T08:32:55.000Z 20.0 132 1849 2022-01-04T08:33:01.000Z 20.0 128 1849.4000244140625 2022-01-04T08:33:06.000Z 20.0 132 1849.4000244140625 2022-01-04T08:33:07.000Z 20.0 130 1849.5999755859375 2022-01-04T08:33:08.000Z 20.0 131 1849.800048828125 2022-01-04T08:33:11.000Z 20.0 135 1850.4000244140625 2022-01-04T08:33:19.000Z 20.0 133 1850.5999755859375 2022-01-04T08:33:22.000Z 20.0 130 1850.4000244140625 2022-01-04T08:33:26.000Z 20.0 127 1850.199951171875 2022-01-04T08:33:29.000Z 20.0 125 1850 2022-01-04T08:33:33.000Z 20.0 124 1850.199951171875 2022-01-04T08:33:35.000Z 20.0 119 1850.199951171875 2022-01-04T08:33:36.000Z 20.0 122 1850.4000244140625 2022-01-04T08:33:38.000Z 20.0 119 1850.4000244140625 2022-01-04T08:33:41.000Z 20.0 117 1850.4000244140625 2022-01-04T08:33:46.000Z 20.0 114 1850.4000244140625 2022-01-04T08:33:48.000Z 20.0 118 1850.5999755859375 2022-01-04T08:33:53.000Z 20.0 118 1850.4000244140625 2022-01-04T08:33:59.000Z 20.0 119 1850.800048828125 2022-01-04T08:34:05.000Z 20.0 119 1850.800048828125 2022-01-04T08:34:10.000Z 20.0 118 1851 2022-01-04T08:34:15.000Z 20.0 120 1850.800048828125 2022-01-04T08:34:20.000Z 20.0 120 1851 2022-01-04T08:34:22.000Z 20.0 124 1851 2022-01-04T08:34:26.000Z 20.0 124 1850.800048828125 2022-01-04T08:34:31.000Z 20.0 123 1850.4000244140625 2022-01-04T08:34:38.000Z 20.0 125 1850.199951171875 2022-01-04T08:34:44.000Z 20.0 126 1849.800048828125 2022-01-04T08:34:49.000Z 20.0 125 1849.800048828125 2022-01-04T08:34:55.000Z 20.0 126 1849.800048828125 2022-01-04T08:35:01.000Z 20.0 123 1849.800048828125 2022-01-04T08:35:02.000Z 20.0 124 1849.800048828125 2022-01-04T08:35:07.000Z 20.0 127 1849.5999755859375 2022-01-04T08:35:09.000Z 20.0 126 1849.4000244140625 2022-01-04T08:35:12.000Z 20.0 123 1849.199951171875 2022-01-04T08:35:18.000Z 20.0 121 1849 2022-01-04T08:35:20.000Z 20.0 124 1848.800048828125 2022-01-04T08:35:24.000Z 20.0 125 1848.5999755859375 2022-01-04T08:35:28.000Z 20.0 122 1848.5999755859375 2022-01-04T08:35:29.000Z 20.0 123 1848.199951171875 2022-01-04T08:35:35.000Z 20.0 122 1848.199951171875 2022-01-04T08:35:40.000Z 20.0 121 1848 2022-01-04T08:35:46.000Z 20.0 123 1848.199951171875 2022-01-04T08:35:52.000Z 20.0 126 1848.199951171875 2022-01-04T08:35:53.000Z 20.0 126 1848.5999755859375 2022-01-04T08:36:00.000Z 20.0 123 1849 2022-01-04T08:36:05.000Z 20.0 121 1849 2022-01-04T08:36:07.000Z 20.0 123 1849.199951171875 2022-01-04T08:36:13.000Z 20.0 121 1849.4000244140625 2022-01-04T08:36:21.000Z 20.0 121 1849.5999755859375 2022-01-04T08:36:27.000Z 20.0 124 1850 2022-01-04T08:36:33.000Z 20.0 121 1850.199951171875 2022-01-04T08:36:34.000Z 20.0 120 1850.199951171875 2022-01-04T08:36:35.000Z 20.0 124 1850.4000244140625 2022-01-04T08:36:36.000Z 20.0 121 1850.5999755859375 2022-01-04T08:36:42.000Z 20.0 123 1851.199951171875 2022-01-04T08:36:49.000Z 20.0 121 1851.199951171875 2022-01-04T08:36:52.000Z 20.0 119 1851.4000244140625 2022-01-04T08:36:54.000Z 20.0 120 1851.4000244140625 2022-01-04T08:36:55.000Z 20.0 119 1851.800048828125 2022-01-04T08:37:02.000Z 20.0 119 1852 2022-01-04T08:37:04.000Z 20.0 116 1852.199951171875 2022-01-04T08:37:08.000Z 20.0 116 1852.4000244140625 2022-01-04T08:37:10.000Z 20.0 117 1852.800048828125 2022-01-04T08:37:15.000Z 20.0 119 1852.800048828125 2022-01-04T08:37:16.000Z 20.0 118 1853.199951171875 2022-01-04T08:37:19.000Z 20.0 118 1853.4000244140625 2022-01-04T08:37:22.000Z 20.0 117 1853.4000244140625 2022-01-04T08:37:26.000Z 20.0 122 1853.4000244140625 2022-01-04T08:37:28.000Z 20.0 122 1853.5999755859375 2022-01-04T08:37:32.000Z 20.0 120 1853.5999755859375 2022-01-04T08:37:34.000Z 20.0 120 1853.5999755859375 2022-01-04T08:37:35.000Z 20.0 123 1853.800048828125 2022-01-04T08:37:36.000Z 20.0 122 1853.800048828125 2022-01-04T08:37:39.000Z 20.0 125 1853.800048828125 2022-01-04T08:37:40.000Z 20.0 123 1853.800048828125 2022-01-04T08:37:41.000Z 20.0 124 1853.800048828125 2022-01-04T08:37:43.000Z 20.0 125 1853.800048828125 2022-01-04T08:37:47.000Z 20.0 124 1853.5999755859375 2022-01-04T08:37:55.000Z 20.0 125 1853.800048828125 2022-01-04T08:37:57.000Z 20.0 122 1853.4000244140625 2022-01-04T08:38:01.000Z 20.0 122 1853.199951171875 2022-01-04T08:38:06.000Z 20.0 122 1853 2022-01-04T08:38:09.000Z 20.0 121 1853 2022-01-04T08:38:12.000Z 20.0 118 1853.199951171875 2022-01-04T08:38:17.000Z 20.0 118 1853.4000244140625 2022-01-04T08:38:19.000Z 20.0 115 1853.4000244140625 2022-01-04T08:38:23.000Z 20.0 112 1853.4000244140625 2022-01-04T08:38:30.000Z 20.0 112 1853.4000244140625 2022-01-04T08:38:34.000Z 20.0 116 1853.5999755859375 2022-01-04T08:38:39.000Z 20.0 117 1853.5999755859375 2022-01-04T08:38:43.000Z 20.0 120 1853.800048828125 2022-01-04T08:38:49.000Z 19.0 119 1853.800048828125 2022-01-04T08:38:59.000Z 19.0 115 1853.800048828125 2022-01-04T08:39:02.000Z 19.0 116 1854.199951171875 2022-01-04T08:39:10.000Z 19.0 112 1854.199951171875 2022-01-04T08:39:14.000Z 20.0 113 1854.5999755859375 2022-01-04T08:39:25.000Z 20.0 118 1854.800048828125 2022-01-04T08:39:28.000Z 20.0 119 1855 2022-01-04T08:39:37.000Z 20.0 121 1855 2022-01-04T08:39:43.000Z 20.0 121 1855 2022-01-04T08:39:45.000Z 20.0 117 1854.800048828125 2022-01-04T08:39:47.000Z 20.0 114 1854.800048828125 2022-01-04T08:39:49.000Z 20.0 111 1854.5999755859375 2022-01-04T08:39:51.000Z 20.0 114 1854.4000244140625 2022-01-04T08:39:56.000Z 20.0 113 1854.4000244140625 2022-01-04T08:39:57.000Z 20.0 118 1854 2022-01-04T08:40:03.000Z 20.0 121 1853.800048828125 2022-01-04T08:40:11.000Z 20.0 125 1853.800048828125 2022-01-04T08:40:12.000Z 20.0 127 1853.5999755859375 2022-01-04T08:40:16.000Z 20.0 124 1853.4000244140625 2022-01-04T08:40:19.000Z 20.0 124 1853.4000244140625 2022-01-04T08:40:24.000Z 20.0 123 1853.4000244140625 2022-01-04T08:40:26.000Z 20.0 123 1853.4000244140625 2022-01-04T08:40:29.000Z 20.0 120 1853.800048828125 2022-01-04T08:40:34.000Z 20.0 122 1854 2022-01-04T08:40:36.000Z 20.0 125 1854.5999755859375 2022-01-04T08:40:41.000Z 20.0 125 1855 2022-01-04T08:40:47.000Z 20.0 124 1855 2022-01-04T08:40:50.000Z 20.0 119 1855 2022-01-04T08:40:52.000Z 20.0 121 1855.4000244140625 2022-01-04T08:40:57.000Z 20.0 118 1855.4000244140625 2022-01-04T08:40:58.000Z 20.0 117 1856 2022-01-04T08:41:04.000Z 20.0 120 1856 2022-01-04T08:41:05.000Z 20.0 127 1856.199951171875 2022-01-04T08:41:06.000Z 20.0 129 1856.199951171875 2022-01-04T08:41:12.000Z 20.0 129 1856.199951171875 2022-01-04T08:41:15.000Z 20.0 126 1856 2022-01-04T08:41:19.000Z 20.0 125 1855.5999755859375 2022-01-04T08:41:28.000Z 20.0 123 1855.5999755859375 2022-01-04T08:41:29.000Z 20.0 129 1855.4000244140625 2022-01-04T08:41:34.000Z 20.0 130 1855.199951171875 2022-01-04T08:41:41.000Z 20.0 129 1855.199951171875 2022-01-04T08:41:42.000Z 20.0 131 1855 2022-01-04T08:41:47.000Z 20.0 128 1855 2022-01-04T08:41:49.000Z 20.0 124 1855 2022-01-04T08:41:50.000Z 20.0 124 1855 2022-01-04T08:41:57.000Z 20.0 128 1855.199951171875 2022-01-04T08:42:02.000Z 20.0 125 1855.4000244140625 2022-01-04T08:42:04.000Z 20.0 124 1855.4000244140625 2022-01-04T08:42:07.000Z 20.0 127 1855.4000244140625 2022-01-04T08:42:11.000Z 20.0 129 1855.4000244140625 2022-01-04T08:42:15.000Z 20.0 130 1855.5999755859375 2022-01-04T08:42:19.000Z 20.0 130 1855.800048828125 2022-01-04T08:42:23.000Z 20.0 127 1856.199951171875 2022-01-04T08:42:27.000Z 20.0 125 1856.5999755859375 2022-01-04T08:42:33.000Z 20.0 127 1856.800048828125 2022-01-04T08:42:35.000Z 20.0 130 1857 2022-01-04T08:42:38.000Z 20.0 133 1857.199951171875 2022-01-04T08:42:41.000Z 20.0 133 1857.5999755859375 2022-01-04T08:42:45.000Z 20.0 130 1858 2022-01-04T08:42:48.000Z 20.0 126 1858.800048828125 2022-01-04T08:42:57.000Z 20.0 125 1859.4000244140625 2022-01-04T08:43:00.000Z 20.0 128 1860 2022-01-04T08:43:04.000Z 20.0 129 1860.4000244140625 2022-01-04T08:43:07.000Z 20.0 126 1860.800048828125 2022-01-04T08:43:11.000Z 20.0 129 1861.199951171875 2022-01-04T08:43:14.000Z 20.0 132 1861.5999755859375 2022-01-04T08:43:16.000Z 20.0 129 1861.800048828125 2022-01-04T08:43:18.000Z 20.0 124 1862 2022-01-04T08:43:19.000Z 20.0 124 1862.5999755859375 2022-01-04T08:43:25.000Z 20.0 121 1862.5999755859375 2022-01-04T08:43:26.000Z 20.0 124 1862.5999755859375 2022-01-04T08:43:27.000Z 20.0 123 1862.5999755859375 2022-01-04T08:43:35.000Z 20.0 123 1862.4000244140625 2022-01-04T08:43:42.000Z 20.0 120 1862.4000244140625 2022-01-04T08:43:44.000Z 20.0 117 1862.800048828125 2022-01-04T08:43:50.000Z 20.0 116 1864.4000244140625 2022-01-04T08:43:58.000Z 20.0 113 1866.199951171875 2022-01-04T08:44:03.000Z 20.0 111 1867 2022-01-04T08:44:06.000Z 20.0 108 1867.800048828125 2022-01-04T08:44:15.000Z 20.0 108 1872 2022-01-04T08:44:27.000Z 20.0 106 1872.4000244140625 2022-01-04T08:44:28.000Z 20.0 109 1873.5999755859375 2022-01-04T08:44:31.000Z 20.0 113 1873.800048828125 2022-01-04T08:44:33.000Z 20.0 108 1875.199951171875 2022-01-04T08:44:37.000Z 20.0 111 1876 2022-01-04T08:44:40.000Z 20.0 109 1877.5999755859375 2022-01-04T08:44:51.000Z 20.0 106 1877.5999755859375 2022-01-04T08:44:52.000Z 20.0 106 1877.5999755859375 2022-01-04T08:44:56.000Z 20.0 102 1877.199951171875 2022-01-04T08:45:00.000Z 20.0 105 1877 2022-01-04T08:45:07.000Z 20.0 107 1876.199951171875 2022-01-04T08:45:10.000Z 20.0 110 1875.5999755859375 2022-01-04T08:45:14.000Z 20.0 113 1875.5999755859375 2022-01-04T08:45:19.000Z 20.0 115 1875.5999755859375 2022-01-04T08:45:20.000Z 20.0 112 1875.800048828125 2022-01-04T08:45:23.000Z 20.0 115 1877.5999755859375 2022-01-04T08:45:33.000Z 20.0 112 1878 2022-01-04T08:45:35.000Z 20.0 114 1879 2022-01-04T08:45:40.000Z 20.0 111 1879.4000244140625 2022-01-04T08:45:43.000Z 20.0 108 1879.4000244140625 2022-01-04T08:45:45.000Z 20.0 105 1879 2022-01-04T08:45:49.000Z 20.0 108 1879.199951171875 2022-01-04T08:45:51.000Z 20.0 110 1879.199951171875 2022-01-04T08:45:56.000Z 20.0 107 1879 2022-01-04T08:46:01.000Z 20.0 105 1879 2022-01-04T08:46:05.000Z 20.0 104 1878.5999755859375 2022-01-04T08:46:11.000Z 20.0 107 1878.5999755859375 2022-01-04T08:46:14.000Z 20.0 105 1878.5999755859375 2022-01-04T08:46:20.000Z 20.0 104 1878.4000244140625 2022-01-04T08:46:22.000Z 20.0 107 1879 2022-01-04T08:46:26.000Z 20.0 107 1879.5999755859375 2022-01-04T08:46:30.000Z 20.0 110 1879 2022-01-04T08:46:34.000Z 20.0 110 1878.4000244140625 2022-01-04T08:46:36.000Z 20.0 111 1877.800048828125 2022-01-04T08:46:46.000Z 20.0 111 1877.4000244140625 2022-01-04T08:46:49.000Z 20.0 114 1877.199951171875 2022-01-04T08:46:51.000Z 20.0 117 1876.5999755859375 2022-01-04T08:46:54.000Z 20.0 114 1876.5999755859375 2022-01-04T08:46:56.000Z 20.0 111 1876.4000244140625 2022-01-04T08:46:58.000Z 20.0 110 1875.199951171875 2022-01-04T08:47:03.000Z 20.0 106 1874.5999755859375 2022-01-04T08:47:05.000Z 20.0 106 1874 2022-01-04T08:47:07.000Z 20.0 110 1873.800048828125 2022-01-04T08:47:09.000Z 20.0 111 1872.800048828125 2022-01-04T08:47:15.000Z 20.0 114 1871.800048828125 2022-01-04T08:47:18.000Z 20.0 113 1871.800048828125 2022-01-04T08:47:19.000Z 20.0 114 1872.199951171875 2022-01-04T08:47:24.000Z 20.0 111 1873 2022-01-04T08:47:27.000Z 20.0 109 1873.4000244140625 2022-01-04T08:47:32.000Z 19.0 110 1872.800048828125 2022-01-04T08:47:37.000Z 19.0 111 1872.199951171875 2022-01-04T08:47:42.000Z 19.0 114 1872 2022-01-04T08:47:44.000Z 19.0 117 1872.5999755859375 2022-01-04T08:47:56.000Z 19.0 112 1875 2022-01-04T08:48:02.000Z 19.0 108 1875.5999755859375 2022-01-04T08:48:04.000Z 19.0 108 1876.199951171875 2022-01-04T08:48:06.000Z 19.0 109 1877.4000244140625 2022-01-04T08:48:13.000Z 19.0 108 1878.5999755859375 2022-01-04T08:48:20.000Z 19.0 107 1879.199951171875 2022-01-04T08:48:26.000Z 19.0 109 1880 2022-01-04T08:48:28.000Z 19.0 110 1880.199951171875 2022-01-04T08:48:29.000Z 19.0 108 1880.5999755859375 2022-01-04T08:48:32.000Z 19.0 110 1880.199951171875 2022-01-04T08:48:35.000Z 19.0 110 1881.4000244140625 2022-01-04T08:48:38.000Z 19.0 112 1883.4000244140625 2022-01-04T08:48:44.000Z 19.0 109 1883.800048828125 2022-01-04T08:48:45.000Z 19.0 109 1885.800048828125 2022-01-04T08:48:52.000Z 19.0 107 1886.4000244140625 2022-01-04T08:48:59.000Z 19.0 107 1887.4000244140625 2022-01-04T08:49:03.000Z 19.0 107 1888 2022-01-04T08:49:07.000Z 19.0 107 1889 2022-01-04T08:49:10.000Z 19.0 107 1889.199951171875 2022-01-04T08:49:14.000Z 19.0 112 1889.199951171875 2022-01-04T08:49:19.000Z 19.0 112 1889.199951171875 2022-01-04T08:49:21.000Z 19.0 112 1889 2022-01-04T08:49:22.000Z 19.0 109 1888.4000244140625 2022-01-04T08:49:24.000Z 19.0 112 1887 2022-01-04T08:49:28.000Z 19.0 109 1886.5999755859375 2022-01-04T08:49:29.000Z 19.0 109 1885.800048828125 2022-01-04T08:49:35.000Z 19.0 113 1885.5999755859375 2022-01-04T08:49:41.000Z 19.0 112 1885.5999755859375 2022-01-04T08:49:43.000Z 19.0 112 1885.4000244140625 2022-01-04T08:49:49.000Z 19.0 115 1885.199951171875 2022-01-04T08:49:50.000Z 19.0 114 1885.199951171875 2022-01-04T08:49:52.000Z 19.0 116 1886.199951171875 2022-01-04T08:49:55.000Z 19.0 113 1887.5999755859375 2022-01-04T08:49:59.000Z 19.0 116 1887.4000244140625 2022-01-04T08:50:00.000Z 19.0 113 1887.5999755859375 2022-01-04T08:50:02.000Z 19.0 114 1886.800048828125 2022-01-04T08:50:08.000Z 19.0 115 1886 2022-01-04T08:50:12.000Z 19.0 112 1885.4000244140625 2022-01-04T08:50:15.000Z 19.0 112 1884.199951171875 2022-01-04T08:50:21.000Z 19.0 116 1884.199951171875 2022-01-04T08:50:22.000Z 19.0 117 1883.5999755859375 2022-01-04T08:50:25.000Z 19.0 120 1883 2022-01-04T08:50:29.000Z 19.0 120 1882 2022-01-04T08:50:37.000Z 19.0 116 1881.800048828125 2022-01-04T08:50:42.000Z 19.0 118 1881.4000244140625 2022-01-04T08:50:44.000Z 19.0 119 1880.800048828125 2022-01-04T08:50:49.000Z 19.0 120 1881 2022-01-04T08:50:50.000Z 19.0 120 1880.5999755859375 2022-01-04T08:50:56.000Z 19.0 123 1880.4000244140625 2022-01-04T08:50:57.000Z 19.0 124 1880.199951171875 2022-01-04T08:50:59.000Z 19.0 127 1879.5999755859375 2022-01-04T08:51:01.000Z 19.0 128 1879.4000244140625 2022-01-04T08:51:02.000Z 19.0 125 1879.800048828125 2022-01-04T08:51:04.000Z 19.0 123 1880.199951171875 2022-01-04T08:51:07.000Z 19.0 124 1880.4000244140625 2022-01-04T08:51:12.000Z 19.0 123 1880.199951171875 2022-01-04T08:51:17.000Z 19.0 126 1880.199951171875 2022-01-04T08:51:19.000Z 19.0 125 1880.199951171875 2022-01-04T08:51:27.000Z 19.0 126 1881 2022-01-04T08:51:30.000Z 19.0 123 1882.4000244140625 2022-01-04T08:51:35.000Z 19.0 122 1882.4000244140625 2022-01-04T08:51:39.000Z 19.0 125 1882.5999755859375 2022-01-04T08:51:40.000Z 19.0 128 1882.800048828125 2022-01-04T08:51:41.000Z 19.0 128 1884.4000244140625 2022-01-04T08:51:47.000Z 19.0 128 1884.800048828125 2022-01-04T08:51:48.000Z 19.0 125 1886.199951171875 2022-01-04T08:51:53.000Z 19.0 123 1887.800048828125 2022-01-04T08:51:57.000Z 19.0 126 1888.4000244140625 2022-01-04T08:51:59.000Z 19.0 126 1888.800048828125 2022-01-04T08:52:00.000Z 19.0 122 1889.199951171875 2022-01-04T08:52:02.000Z 19.0 121 1889.800048828125 2022-01-04T08:52:05.000Z 19.0 120 1890.199951171875 2022-01-04T08:52:11.000Z 19.0 120 1891.199951171875 2022-01-04T08:52:15.000Z 19.0 117 1892 2022-01-04T08:52:17.000Z 19.0 116 1892.5999755859375 2022-01-04T08:52:19.000Z 19.0 119 1893.5999755859375 2022-01-04T08:52:25.000Z 19.0 119 1892.199951171875 2022-01-04T08:52:32.000Z 19.0 121 1892 2022-01-04T08:52:34.000Z 19.0 124 1891.5999755859375 2022-01-04T08:52:37.000Z 19.0 120 1891.199951171875 2022-01-04T08:52:40.000Z 19.0 120 1889.800048828125 2022-01-04T08:52:46.000Z 19.0 124 1889 2022-01-04T08:52:49.000Z 19.0 125 1888.5999755859375 2022-01-04T08:52:51.000Z 19.0 122 1887.800048828125 2022-01-04T08:52:55.000Z 19.0 125 1887.4000244140625 2022-01-04T08:52:56.000Z 19.0 120 1887 2022-01-04T08:52:58.000Z 19.0 120 1885.800048828125 2022-01-04T08:53:01.000Z 19.0 120 1885.4000244140625 2022-01-04T08:53:04.000Z 19.0 120 1885 2022-01-04T08:53:05.000Z 19.0 121 1883.5999755859375 2022-01-04T08:53:12.000Z 19.0 119 1883 2022-01-04T08:53:18.000Z 19.0 120 1884.199951171875 2022-01-04T08:53:25.000Z 19.0 120 1884.199951171875 2022-01-04T08:53:30.000Z 19.0 119 1884.199951171875 2022-01-04T08:53:33.000Z 19.0 120 1884.199951171875 2022-01-04T08:53:40.000Z 19.0 121 1884.199951171875 2022-01-04T08:53:42.000Z 19.0 121 1883.5999755859375 2022-01-04T08:53:47.000Z 19.0 121 1882.5999755859375 2022-01-04T08:53:53.000Z 19.0 122 1882.4000244140625 2022-01-04T08:53:54.000Z 19.0 120 1881.4000244140625 2022-01-04T08:54:01.000Z 19.0 120 1880.5999755859375 2022-01-04T08:54:07.000Z 19.0 121 1880.4000244140625 2022-01-04T08:54:08.000Z 19.0 122 1879.5999755859375 2022-01-04T08:54:14.000Z 19.0 124 1879.5999755859375 2022-01-04T08:54:16.000Z 19.0 123 1879.800048828125 2022-01-04T08:54:18.000Z 19.0 122 1880 2022-01-04T08:54:20.000Z 19.0 121 1880 2022-01-04T08:54:25.000Z 19.0 118 1880.199951171875 2022-01-04T08:54:27.000Z 19.0 118 1880.5999755859375 2022-01-04T08:54:31.000Z 19.0 115 1880.800048828125 2022-01-04T08:54:33.000Z 19.0 115 1880.800048828125 2022-01-04T08:54:35.000Z 19.0 115 1880.800048828125 2022-01-04T08:54:38.000Z 19.0 115 1880.800048828125 2022-01-04T08:54:42.000Z 19.0 115 1881 2022-01-04T08:54:44.000Z 19.0 116 1881 2022-01-04T08:54:51.000Z 19.0 116 1881.4000244140625 2022-01-04T08:54:57.000Z 19.0 115 1881.5999755859375 2022-01-04T08:54:58.000Z 19.0 115 1882.199951171875 2022-01-04T08:55:01.000Z 19.0 118 1883 2022-01-04T08:55:05.000Z 19.0 121 1883.4000244140625 2022-01-04T08:55:06.000Z 19.0 118 1884.199951171875 2022-01-04T08:55:10.000Z 19.0 115 1884.800048828125 2022-01-04T08:55:13.000Z 19.0 112 1885.199951171875 2022-01-04T08:55:15.000Z 19.0 108 1885.199951171875 2022-01-04T08:55:18.000Z 19.0 104 1885.199951171875 2022-01-04T08:55:19.000Z 19.0 101 1885 2022-01-04T08:55:20.000Z 19.0 98 1885 2022-01-04T08:55:21.000Z 19.0 104 1885 2022-01-04T08:55:24.000Z 19.0 103 1884.800048828125 2022-01-04T08:55:27.000Z 19.0 104 1884.800048828125 2022-01-04T08:55:32.000Z 19.0 107 1884.800048828125 2022-01-04T08:55:33.000Z 19.0 107 1885 2022-01-04T08:55:34.000Z 19.0 109 1886.4000244140625 2022-01-04T08:55:41.000Z 19.0 108 1887.4000244140625 2022-01-04T08:55:45.000Z 19.0 112 1888 2022-01-04T08:55:49.000Z 19.0 110 1888.199951171875 2022-01-04T08:55:50.000Z 19.0 113 1888.199951171875 2022-01-04T08:55:51.000Z 19.0 108 1889 2022-01-04T08:55:56.000Z 19.0 111 1889 2022-01-04T08:55:57.000Z 19.0 110 1889.199951171875 2022-01-04T08:55:58.000Z 19.0 110 1889.4000244140625 2022-01-04T08:56:00.000Z 19.0 111 1890 2022-01-04T08:56:02.000Z 19.0 110 1890.199951171875 2022-01-04T08:56:03.000Z 19.0 110 1890.800048828125 2022-01-04T08:56:06.000Z 19.0 109 1891.4000244140625 2022-01-04T08:56:09.000Z 19.0 109 1891.4000244140625 2022-01-04T08:56:11.000Z 19.0 109 1891 2022-01-04T08:56:14.000Z 19.0 105 1890.800048828125 2022-01-04T08:56:15.000Z 19.0 105 1890.5999755859375 2022-01-04T08:56:16.000Z 19.0 106 1890 2022-01-04T08:56:20.000Z 19.0 103 1889.5999755859375 2022-01-04T08:56:22.000Z 19.0 106 1889.4000244140625 2022-01-04T08:56:23.000Z 19.0 107 1889 2022-01-04T08:56:27.000Z 19.0 111 1888.800048828125 2022-01-04T08:56:28.000Z 19.0 111 1888.5999755859375 2022-01-04T08:56:29.000Z 19.0 109 1888 2022-01-04T08:56:32.000Z 19.0 106 1887.199951171875 2022-01-04T08:56:36.000Z 19.0 105 1886.800048828125 2022-01-04T08:56:38.000Z 19.0 109 1885.800048828125 2022-01-04T08:56:43.000Z 19.0 107 1884.5999755859375 2022-01-04T08:56:51.000Z 19.0 106 1885.800048828125 2022-01-04T08:56:59.000Z 19.0 103 1884 2022-01-04T08:57:06.000Z 19.0 105 1884.800048828125 2022-01-04T08:57:13.000Z 19.0 107 1887.4000244140625 2022-01-04T08:57:19.000Z 19.0 111 1888.199951171875 2022-01-04T08:57:21.000Z 19.0 115 1888.5999755859375 2022-01-04T08:57:22.000Z 19.0 115 1892.199951171875 2022-01-04T08:57:31.000Z 19.0 115 1893.5999755859375 2022-01-04T08:57:33.000Z 19.0 110 1895 2022-01-04T08:57:37.000Z 19.0 112 1896 2022-01-04T08:57:40.000Z 19.0 109 1897.4000244140625 2022-01-04T08:57:44.000Z 19.0 111 1897.800048828125 2022-01-04T08:57:45.000Z 19.0 112 1898.199951171875 2022-01-04T08:57:48.000Z 19.0 108 1897.800048828125 2022-01-04T08:57:56.000Z 19.0 110 1897.4000244140625 2022-01-04T08:57:59.000Z 19.0 118 1897 2022-01-04T08:58:03.000Z 19.0 118 1897 2022-01-04T08:58:06.000Z 19.0 114 1896.5999755859375 2022-01-04T08:58:11.000Z 19.0 117 1896.4000244140625 2022-01-04T08:58:12.000Z 19.0 118 1895.4000244140625 2022-01-04T08:58:19.000Z 19.0 116 1895.199951171875 2022-01-04T08:58:20.000Z 19.0 119 1894.800048828125 2022-01-04T08:58:21.000Z 19.0 119 1893.800048828125 2022-01-04T08:58:26.000Z 19.0 116 1892.4000244140625 2022-01-04T08:58:32.000Z 19.0 119 1892.5999755859375 2022-01-04T08:58:33.000Z 19.0 119 1892.199951171875 2022-01-04T08:58:40.000Z 19.0 117 1895.199951171875 2022-01-04T08:58:47.000Z 19.0 119 1900.5999755859375 2022-01-04T08:58:54.000Z 19.0 117 1907 2022-01-04T08:59:01.000Z 19.0 118 1911.199951171875 2022-01-04T08:59:06.000Z 19.0 115 1912.4000244140625 2022-01-04T08:59:08.000Z 19.0 116 1913.199951171875 2022-01-04T08:59:10.000Z 19.0 119 1913.800048828125 2022-01-04T08:59:12.000Z 19.0 119 1914.4000244140625 2022-01-04T08:59:14.000Z 19.0 123 1914.4000244140625 2022-01-04T08:59:15.000Z 19.0 118 1914.4000244140625 2022-01-04T08:59:17.000Z 19.0 121 1915.199951171875 2022-01-04T08:59:19.000Z 19.0 118 1915.800048828125 2022-01-04T08:59:21.000Z 19.0 121 1915.4000244140625 2022-01-04T08:59:24.000Z 19.0 119 1914 2022-01-04T08:59:32.000Z 19.0 117 1912.5999755859375 2022-01-04T08:59:38.000Z 19.0 117 1911.800048828125 2022-01-04T08:59:40.000Z 19.0 114 1911.199951171875 2022-01-04T08:59:42.000Z 19.0 111 1910.5999755859375 2022-01-04T08:59:46.000Z 19.0 112 1912.4000244140625 2022-01-04T08:59:52.000Z 19.0 110 1914.5999755859375 2022-01-04T08:59:56.000Z 19.0 113 1915 2022-01-04T08:59:57.000Z 19.0 113 1915.5999755859375 2022-01-04T08:59:58.000Z 19.0 116 1916.5999755859375 2022-01-04T09:00:00.000Z 19.0 119 1917.4000244140625 2022-01-04T09:00:01.000Z 19.0 122 1918.199951171875 2022-01-04T09:00:02.000Z 19.0 122 1919.800048828125 2022-01-04T09:00:05.000Z 19.0 125 1921 2022-01-04T09:00:10.000Z 19.0 122 1921.4000244140625 2022-01-04T09:00:14.000Z 19.0 125 1921.4000244140625 2022-01-04T09:00:15.000Z 19.0 125 1921.800048828125 2022-01-04T09:00:21.000Z 19.0 121 1922.4000244140625 2022-01-04T09:00:23.000Z 19.0 119 1922.800048828125 2022-01-04T09:00:30.000Z 19.0 119 1922.4000244140625 2022-01-04T09:00:32.000Z 19.0 118 1922 2022-01-04T09:00:35.000Z 19.0 121 1921.800048828125 2022-01-04T09:00:36.000Z 19.0 122 1921.199951171875 2022-01-04T09:00:39.000Z 19.0 123 1919.800048828125 2022-01-04T09:00:43.000Z 19.0 119 1919.5999755859375 2022-01-04T09:00:44.000Z 19.0 121 1918.4000244140625 2022-01-04T09:00:50.000Z 19.0 124 1917.800048828125 2022-01-04T09:00:52.000Z 19.0 126 1916 2022-01-04T09:00:56.000Z 19.0 123 1915 2022-01-04T09:00:59.000Z 19.0 125 1914.199951171875 2022-01-04T09:01:01.000Z 19.0 125 1913.5999755859375 2022-01-04T09:01:04.000Z 19.0 124 1913.800048828125 2022-01-04T09:01:05.000Z 19.0 121 1914.4000244140625 2022-01-04T09:01:09.000Z 19.0 118 1914.800048828125 2022-01-04T09:01:11.000Z 19.0 121 1916.199951171875 2022-01-04T09:01:13.000Z 19.0 121 1915.199951171875 2022-01-04T09:01:19.000Z 19.0 121 1915.800048828125 2022-01-04T09:01:27.000Z 19.0 120 1915.5999755859375 2022-01-04T09:01:35.000Z 19.0 119 1914.199951171875 2022-01-04T09:01:40.000Z 19.0 118 1913.4000244140625 2022-01-04T09:01:43.000Z 19.0 120 1913.199951171875 2022-01-04T09:01:46.000Z 19.0 123 1913.4000244140625 2022-01-04T09:01:48.000Z 19.0 123 1914 2022-01-04T09:01:49.000Z 19.0 124 1914.5999755859375 2022-01-04T09:01:50.000Z 19.0 122 1916.199951171875 2022-01-04T09:01:57.000Z 19.0 120 1918.199951171875 2022-01-04T09:02:00.000Z 19.0 116 1919.5999755859375 2022-01-04T09:02:03.000Z 19.0 119 1920 2022-01-04T09:02:10.000Z 19.0 120 1922 2022-01-04T09:02:15.000Z 19.0 120 1922.4000244140625 2022-01-04T09:02:17.000Z 19.0 120 1922.4000244140625 2022-01-04T09:02:18.000Z 19.0 120 1922.5999755859375 2022-01-04T09:02:19.000Z 19.0 120 1924.800048828125 2022-01-04T09:02:24.000Z 19.0 118 1926.4000244140625 2022-01-04T09:02:31.000Z 19.0 121 1927 2022-01-04T09:02:35.000Z 19.0 118 1926.800048828125 2022-01-04T09:02:39.000Z 19.0 121 1927.5999755859375 2022-01-04T09:02:41.000Z 19.0 118 1927.800048828125 2022-01-04T09:02:42.000Z 19.0 114 1927 2022-01-04T09:02:43.000Z 19.0 114 1926.800048828125 2022-01-04T09:02:44.000Z 19.0 111 1926.4000244140625 2022-01-04T09:02:46.000Z 19.0 110 1923.4000244140625 2022-01-04T09:02:50.000Z 19.0 113 1923 2022-01-04T09:02:51.000Z 19.0 118 1922 2022-01-04T09:02:52.000Z 19.0 118 1921.5999755859375 2022-01-04T09:02:53.000Z 19.0 120 1920 2022-01-04T09:02:55.000Z 19.0 120 1914.5999755859375 2022-01-04T09:03:02.000Z 19.0 120 1910 2022-01-04T09:03:09.000Z 19.0 120 1905.800048828125 2022-01-04T09:03:16.000Z 19.0 119 1905.4000244140625 2022-01-04T09:03:22.000Z 19.0 116 1904.800048828125 2022-01-04T09:03:24.000Z 19.0 116 1902.800048828125 2022-01-04T09:03:30.000Z 19.0 117 1902 2022-01-04T09:03:33.000Z 19.0 116 1903 2022-01-04T09:03:39.000Z 19.0 113 1902.800048828125 2022-01-04T09:03:41.000Z 19.0 113 1903 2022-01-04T09:03:44.000Z 19.0 119 1903.199951171875 2022-01-04T09:03:45.000Z 19.0 119 1903.5999755859375 2022-01-04T09:03:48.000Z 19.0 123 1904.800048828125 2022-01-04T09:03:56.000Z 19.0 122 1906.199951171875 2022-01-04T09:04:04.000Z 19.0 123 1906 2022-01-04T09:04:07.000Z 19.0 119 1905.5999755859375 2022-01-04T09:04:09.000Z 19.0 119 1905.4000244140625 2022-01-04T09:04:10.000Z 19.0 117 1905.4000244140625 2022-01-04T09:04:11.000Z 19.0 119 1904 2022-01-04T09:04:15.000Z 19.0 123 1903.4000244140625 2022-01-04T09:04:17.000Z 19.0 120 1903 2022-01-04T09:04:19.000Z 19.0 120 1902 2022-01-04T09:04:25.000Z 19.0 117 1901.5999755859375 2022-01-04T09:04:26.000Z 19.0 118 1900.800048828125 2022-01-04T09:04:32.000Z 19.0 118 1899.5999755859375 2022-01-04T09:04:39.000Z 19.0 121 1899.5999755859375 2022-01-04T09:04:40.000Z 19.0 121 1899.5999755859375 2022-01-04T09:04:41.000Z 19.0 121 1896.4000244140625 2022-01-04T09:04:52.000Z 19.0 119 1895.4000244140625 2022-01-04T09:04:56.000Z 19.0 120 1895 2022-01-04T09:04:59.000Z 19.0 123 1893 2022-01-04T09:05:04.000Z 19.0 121 1892 2022-01-04T09:05:06.000Z 19.0 125 1890.800048828125 2022-01-04T09:05:09.000Z 19.0 128 1890.5999755859375 2022-01-04T09:05:11.000Z 19.0 129 1890.800048828125 2022-01-04T09:05:12.000Z 19.0 129 1891.199951171875 2022-01-04T09:05:19.000Z 19.0 129 1891.5999755859375 2022-01-04T09:05:23.000Z 19.0 127 1891.800048828125 2022-01-04T09:05:25.000Z 19.0 130 1892.199951171875 2022-01-04T09:05:31.000Z 19.0 128 1892.4000244140625 2022-01-04T09:05:34.000Z 19.0 125 1892.5999755859375 2022-01-04T09:05:38.000Z 19.0 123 1893 2022-01-04T09:05:44.000Z 19.0 121 1893.199951171875 2022-01-04T09:05:46.000Z 19.0 118 1893.4000244140625 2022-01-04T09:05:50.000Z 19.0 118 1893.5999755859375 2022-01-04T09:05:56.000Z 19.0 118 1893.5999755859375 2022-01-04T09:06:02.000Z 19.0 118 1893.5999755859375 2022-01-04T09:06:10.000Z 19.0 117 1893.5999755859375 2022-01-04T09:06:16.000Z 19.0 122 1893.5999755859375 2022-01-04T09:06:17.000Z 19.0 122 1893.5999755859375 2022-01-04T09:06:26.000Z 19.0 121 1893.5999755859375 2022-01-04T09:06:33.000Z 19.0 122 1893.5999755859375 2022-01-04T09:06:34.000Z 19.0 122 1893.5999755859375 2022-01-04T09:06:41.000Z 19.0 118 1893.5999755859375 2022-01-04T09:06:42.000Z 19.0 113 1893.5999755859375 2022-01-04T09:06:43.000Z 19.0 109 1893.800048828125 2022-01-04T09:06:44.000Z 19.0 105 1893.800048828125 2022-01-04T09:06:45.000Z 19.0 105 1893.5999755859375 2022-01-04T09:06:50.000Z 19.0 102 1893.5999755859375 2022-01-04T09:06:52.000Z 19.0 101 1893.5999755859375 2022-01-04T09:07:04.000Z 19.0 105 1893.800048828125 2022-01-04T09:07:06.000Z 19.0 104 1893.800048828125 2022-01-04T09:07:10.000Z 19.0 101 1894 2022-01-04T09:07:13.000Z 19.0 104 1894.4000244140625 2022-01-04T09:07:17.000Z 19.0 106 1894.4000244140625 2022-01-04T09:07:18.000Z 19.0 109 1894.5999755859375 2022-01-04T09:07:21.000Z 19.0 111 1894.5999755859375 2022-01-04T09:07:26.000Z 19.0 114 1894.800048828125 2022-01-04T09:07:32.000Z 19.0 116 1895 2022-01-04T09:07:35.000Z 19.0 119 1895.199951171875 2022-01-04T09:07:43.000Z 19.0 118 1895.199951171875 2022-01-04T09:07:49.000Z 19.0 117 1895.800048828125 2022-01-04T09:07:54.000Z 19.0 116 1896 2022-01-04T09:07:56.000Z 19.0 117 1896.199951171875 2022-01-04T09:07:59.000Z 19.0 120 1896.800048828125 2022-01-04T09:08:05.000Z 19.0 119 1897.4000244140625 2022-01-04T09:08:11.000Z 19.0 118 1898.199951171875 2022-01-04T09:08:19.000Z 19.0 118 1898.5999755859375 2022-01-04T09:08:23.000Z 19.0 120 1899.199951171875 2022-01-04T09:08:31.000Z 19.0 119 1899.4000244140625 2022-01-04T09:08:32.000Z 19.0 121 1899.4000244140625 2022-01-04T09:08:38.000Z 19.0 124 1899.4000244140625 2022-01-04T09:08:42.000Z 19.0 125 1899.4000244140625 2022-01-04T09:08:47.000Z 19.0 126 1899.5999755859375 2022-01-04T09:08:55.000Z 19.0 125 1899.4000244140625 2022-01-04T09:09:00.000Z 19.0 127 1899.199951171875 2022-01-04T09:09:06.000Z 19.0 126 1899 2022-01-04T09:09:15.000Z 19.0 129 1898.800048828125 2022-01-04T09:09:19.000Z 19.0 128 1898.5999755859375 2022-01-04T09:09:27.000Z 19.0 126 1898.5999755859375 2022-01-04T09:09:28.000Z 19.0 125 1898.5999755859375 2022-01-04T09:09:29.000Z 19.0 125 1898.4000244140625 2022-01-04T09:09:32.000Z 19.0 129 1898.4000244140625 2022-01-04T09:09:37.000Z 19.0 129 1898.4000244140625 2022-01-04T09:09:40.000Z 19.0 128 1898.4000244140625 2022-01-04T09:09:44.000Z 19.0 125 1898.4000244140625 2022-01-04T09:09:51.000Z 19.0 122 1898.4000244140625 2022-01-04T09:09:53.000Z 19.0 122 1898.4000244140625 2022-01-04T09:09:58.000Z 19.0 121 1898.4000244140625 2022-01-04T09:10:03.000Z 19.0 118 1898.4000244140625 2022-01-04T09:10:07.000Z 19.0 117 1898.4000244140625 2022-01-04T09:10:11.000Z 19.0 120 1898.4000244140625 2022-01-04T09:10:12.000Z 19.0 118 1898.199951171875 2022-01-04T09:10:22.000Z 19.0 117 1898.199951171875 2022-01-04T09:10:25.000Z 19.0 120 1898.4000244140625 2022-01-04T09:10:35.000Z 19.0 119 1898.4000244140625 2022-01-04T09:10:45.000Z 19.0 116 1898.4000244140625 2022-01-04T09:10:50.000Z 19.0 115 1898.4000244140625 2022-01-04T09:10:51.000Z 19.0 116 1898.4000244140625 2022-01-04T09:11:00.000Z 19.0 113 1898.4000244140625 2022-01-04T09:11:02.000Z 19.0 110 1898.4000244140625 2022-01-04T09:11:04.000Z 19.0 109 1898.4000244140625 2022-01-04T09:11:14.000Z 19.0 112 1898.4000244140625 2022-01-04T09:11:18.000Z 19.0 113 1898.4000244140625 2022-01-04T09:11:31.000Z 19.0 115 1898.4000244140625 2022-01-04T09:11:43.000Z 19.0 112 1898.4000244140625 2022-01-04T09:11:45.000Z 19.0 115 1898.4000244140625 2022-01-04T09:11:46.000Z 19.0 114 1898.4000244140625 2022-01-04T09:11:55.000Z 19.0 110 1898.4000244140625 2022-01-04T09:11:58.000Z 19.0 106 1898.4000244140625 2022-01-04T09:12:00.000Z 19.0 105 1898.4000244140625 2022-01-04T09:12:08.000Z 19.0 108 1898.4000244140625 2022-01-04T09:12:17.000Z 19.0 107 1898.4000244140625 2022-01-04T09:12:33.000Z 19.0 105 1898.4000244140625 2022-01-04T09:12:37.000Z 19.0 100 1898.4000244140625 2022-01-04T09:12:39.000Z 19.0 98 1898.4000244140625 2022-01-04T09:12:46.000Z 19.0 97 1898.4000244140625 2022-01-04T09:12:47.000Z 19.0 97 1901.800048828125 2022-01-04T09:21:25.000Z 21.0 99 1901.199951171875 2022-01-04T09:21:28.000Z 21.0 96 1901.4000244140625 2022-01-04T09:21:30.000Z 21.0 98 1901.800048828125 2022-01-04T09:21:33.000Z 21.0 99 1903 2022-01-04T09:21:40.000Z 21.0 96 1903.199951171875 2022-01-04T09:21:41.000Z 21.0 99 1903.5999755859375 2022-01-04T09:21:43.000Z 21.0 99 1903.800048828125 2022-01-04T09:21:45.000Z 21.0 96 1904.4000244140625 2022-01-04T09:21:50.000Z 21.0 99 1904.5999755859375 2022-01-04T09:21:53.000Z 21.0 99 1904.800048828125 2022-01-04T09:21:54.000Z 21.0 101 1905.4000244140625 2022-01-04T09:22:00.000Z 21.0 99 1905.800048828125 2022-01-04T09:22:04.000Z 21.0 104 1906 2022-01-04T09:22:07.000Z 21.0 101 1906 2022-01-04T09:22:10.000Z 21.0 104 1905.800048828125 2022-01-04T09:22:12.000Z 21.0 107 1905.5999755859375 2022-01-04T09:22:15.000Z 21.0 108 1905.4000244140625 2022-01-04T09:22:17.000Z 21.0 108 1905.800048828125 2022-01-04T09:22:22.000Z 21.0 107 1906.199951171875 2022-01-04T09:22:26.000Z 21.0 110 1906.199951171875 2022-01-04T09:22:27.000Z 21.0 108 1906.5999755859375 2022-01-04T09:22:31.000Z 21.0 107 1907 2022-01-04T09:22:37.000Z 21.0 108 1907.4000244140625 2022-01-04T09:22:39.000Z 21.0 112 1907.800048828125 2022-01-04T09:22:41.000Z 21.0 115 1908.199951171875 2022-01-04T09:22:43.000Z 21.0 117 1909.4000244140625 2022-01-04T09:22:50.000Z 21.0 120 1909.800048828125 2022-01-04T09:22:52.000Z 21.0 120 1910.5999755859375 2022-01-04T09:22:56.000Z 21.0 117 1910.199951171875 2022-01-04T09:23:00.000Z 21.0 119 1910.800048828125 2022-01-04T09:23:04.000Z 21.0 119 1910.800048828125 2022-01-04T09:23:05.000Z 21.0 118 1911.4000244140625 2022-01-04T09:23:11.000Z 21.0 121 1911.4000244140625 2022-01-04T09:23:12.000Z 21.0 124 1911.800048828125 2022-01-04T09:23:14.000Z 21.0 121 1912 2022-01-04T09:23:17.000Z 21.0 122 1912.199951171875 2022-01-04T09:23:19.000Z 21.0 121 1912.5999755859375 2022-01-04T09:23:26.000Z 21.0 118 1912.5999755859375 2022-01-04T09:23:28.000Z 21.0 119 1912.5999755859375 2022-01-04T09:23:30.000Z 21.0 116 1913 2022-01-04T09:23:37.000Z 21.0 115 1912.800048828125 2022-01-04T09:23:38.000Z 21.0 113 1913 2022-01-04T09:23:44.000Z 21.0 114 1914 2022-01-04T09:23:49.000Z 21.0 113 1914.800048828125 2022-01-04T09:23:53.000Z 21.0 112 1915.4000244140625 2022-01-04T09:23:58.000Z 21.0 109 1916 2022-01-04T09:24:01.000Z 21.0 108 1916 2022-01-04T09:24:02.000Z 21.0 107 1916.800048828125 2022-01-04T09:24:08.000Z 21.0 104 1917 2022-01-04T09:24:10.000Z 21.0 107 1917 2022-01-04T09:24:11.000Z 21.0 105 1917.5999755859375 2022-01-04T09:24:14.000Z 21.0 105 1918 2022-01-04T09:24:17.000Z 21.0 111 1918.199951171875 2022-01-04T09:24:18.000Z 21.0 111 1918.5999755859375 2022-01-04T09:24:21.000Z 21.0 111 1918.800048828125 2022-01-04T09:24:22.000Z 21.0 111 1920.800048828125 2022-01-04T09:24:34.000Z 21.0 108 1921 2022-01-04T09:24:36.000Z 21.0 104 1921.800048828125 2022-01-04T09:24:42.000Z 21.0 107 1922.4000244140625 2022-01-04T09:24:48.000Z 21.0 105 1923 2022-01-04T09:24:55.000Z 21.0 108 1923.800048828125 2022-01-04T09:25:00.000Z 21.0 107 1923.800048828125 2022-01-04T09:25:01.000Z 21.0 106 1925 2022-01-04T09:25:09.000Z 21.0 110 1925.4000244140625 2022-01-04T09:25:12.000Z 21.0 110 1926 2022-01-04T09:25:15.000Z 21.0 114 1926.199951171875 2022-01-04T09:25:17.000Z 21.0 117 1926.199951171875 2022-01-04T09:25:18.000Z 21.0 118 1926.800048828125 2022-01-04T09:25:21.000Z 21.0 115 1927.800048828125 2022-01-04T09:25:24.000Z 21.0 112 1928 2022-01-04T09:25:25.000Z 21.0 111 1928.800048828125 2022-01-04T09:25:30.000Z 21.0 114 1929 2022-01-04T09:25:32.000Z 21.0 115 1929.5999755859375 2022-01-04T09:25:34.000Z 21.0 115 1930.5999755859375 2022-01-04T09:25:43.000Z 21.0 114 1931 2022-01-04T09:25:44.000Z 21.0 113 1932.5999755859375 2022-01-04T09:25:53.000Z 21.0 112 1933.4000244140625 2022-01-04T09:25:58.000Z 21.0 113 1933.5999755859375 2022-01-04T09:25:59.000Z 21.0 112 1934.199951171875 2022-01-04T09:26:06.000Z 21.0 107 1934.4000244140625 2022-01-04T09:26:08.000Z 21.0 102 1934.5999755859375 2022-01-04T09:26:09.000Z 21.0 99 1934.5999755859375 2022-01-04T09:26:11.000Z 21.0 96 1935.199951171875 2022-01-04T09:26:18.000Z 21.0 94 1936.4000244140625 2022-01-04T09:26:22.000Z 21.0 94 1936.4000244140625 2022-01-04T09:26:23.000Z 21.0 95 1937 2022-01-04T09:26:28.000Z 21.0 96 1937.800048828125 2022-01-04T09:26:34.000Z 21.0 96 1938 2022-01-04T09:26:37.000Z 21.0 95 1938.4000244140625 2022-01-04T09:26:43.000Z 21.0 96 1938.5999755859375 2022-01-04T09:26:44.000Z 21.0 98 1939.800048828125 2022-01-04T09:26:52.000Z 21.0 97 1939.800048828125 2022-01-04T09:26:53.000Z 21.0 100 1940 2022-01-04T09:26:55.000Z 21.0 102 1940 2022-01-04T09:26:57.000Z 21.0 105 1940 2022-01-04T09:26:58.000Z 21.0 102 1940 2022-01-04T09:26:59.000Z 21.0 105 1940.5999755859375 2022-01-04T09:27:02.000Z 21.0 102 1941 2022-01-04T09:27:05.000Z 21.0 101 1941.199951171875 2022-01-04T09:27:07.000Z 21.0 100 1942.199951171875 2022-01-04T09:27:16.000Z 21.0 102 1942.4000244140625 2022-01-04T09:27:18.000Z 21.0 107 1944.4000244140625 2022-01-04T09:27:26.000Z 21.0 105 1946 2022-01-04T09:27:32.000Z 21.0 108 1947 2022-01-04T09:27:35.000Z 21.0 106 1947.199951171875 2022-01-04T09:27:38.000Z 21.0 106 1948 2022-01-04T09:27:43.000Z 21.0 106 1948.800048828125 2022-01-04T09:27:48.000Z 21.0 101 1949.199951171875 2022-01-04T09:27:51.000Z 21.0 97 1949.4000244140625 2022-01-04T09:27:52.000Z 21.0 96 1949.5999755859375 2022-01-04T09:27:53.000Z 21.0 93 1949.800048828125 2022-01-04T09:27:55.000Z 21.0 96 1950.800048828125 2022-01-04T09:27:59.000Z 21.0 93 1951 2022-01-04T09:28:00.000Z 21.0 94 1952 2022-01-04T09:28:06.000Z 21.0 98 1952.4000244140625 2022-01-04T09:28:08.000Z 21.0 98 1953.199951171875 2022-01-04T09:28:11.000Z 21.0 95 1954.800048828125 2022-01-04T09:28:17.000Z 21.0 94 1955.199951171875 2022-01-04T09:28:19.000Z 21.0 93 1957 2022-01-04T09:28:27.000Z 21.0 95 1958.199951171875 2022-01-04T09:28:32.000Z 21.0 93 1958.4000244140625 2022-01-04T09:28:34.000Z 21.0 96 1958.800048828125 2022-01-04T09:28:38.000Z 21.0 100 1959 2022-01-04T09:28:39.000Z 21.0 101 1959.5999755859375 2022-01-04T09:28:43.000Z 21.0 98 1959.800048828125 2022-01-04T09:28:44.000Z 21.0 100 1960.199951171875 2022-01-04T09:28:46.000Z 21.0 104 1960.4000244140625 2022-01-04T09:28:47.000Z 21.0 99 1961.4000244140625 2022-01-04T09:28:53.000Z 21.0 99 1961.800048828125 2022-01-04T09:28:55.000Z 21.0 96 1962 2022-01-04T09:28:57.000Z 21.0 98 1962.199951171875 2022-01-04T09:29:00.000Z 21.0 101 1962.4000244140625 2022-01-04T09:29:02.000Z 21.0 102 1963.800048828125 2022-01-04T09:29:09.000Z 21.0 98 1963.800048828125 2022-01-04T09:29:10.000Z 21.0 96 1964.5999755859375 2022-01-04T09:29:14.000Z 21.0 100 1965.199951171875 2022-01-04T09:29:18.000Z 21.0 100 1965.4000244140625 2022-01-04T09:29:21.000Z 21.0 100 1965.5999755859375 2022-01-04T09:29:27.000Z 21.0 101 1965.5999755859375 2022-01-04T09:29:29.000Z 21.0 98 1966.199951171875 2022-01-04T09:29:34.000Z 21.0 98 1966.199951171875 2022-01-04T09:29:35.000Z 21.0 100 1966 2022-01-04T09:29:38.000Z 21.0 95 1966.199951171875 2022-01-04T09:29:40.000Z 21.0 92 1966.800048828125 2022-01-04T09:29:48.000Z 21.0 95 1966.800048828125 2022-01-04T09:29:50.000Z 21.0 92 1967.4000244140625 2022-01-04T09:29:57.000Z 21.0 96 1968.4000244140625 2022-01-04T09:30:01.000Z 21.0 99 1968.4000244140625 2022-01-04T09:30:02.000Z 21.0 99 1969 2022-01-04T09:30:04.000Z 21.0 99 1970.800048828125 2022-01-04T09:30:10.000Z 21.0 99 1971.800048828125 2022-01-04T09:30:15.000Z 21.0 99 1973 2022-01-04T09:30:20.000Z 21.0 101 1973.5999755859375 2022-01-04T09:30:25.000Z 21.0 99 1973.5999755859375 2022-01-04T09:30:28.000Z 21.0 99 1973.800048828125 2022-01-04T09:30:30.000Z 21.0 102 1974 2022-01-04T09:30:33.000Z 21.0 101 1974.800048828125 2022-01-04T09:30:40.000Z 21.0 102 1975.800048828125 2022-01-04T09:30:48.000Z 21.0 99 1976 2022-01-04T09:30:49.000Z 21.0 99 1976.800048828125 2022-01-04T09:30:53.000Z 21.0 101 1977.199951171875 2022-01-04T09:30:56.000Z 21.0 102 1978.5999755859375 2022-01-04T09:31:05.000Z 21.0 102 1979 2022-01-04T09:31:08.000Z 21.0 99 1979.199951171875 2022-01-04T09:31:10.000Z 21.0 95 1979.800048828125 2022-01-04T09:31:13.000Z 21.0 86 1980 2022-01-04T09:31:14.000Z 21.0 86 1980.5999755859375 2022-01-04T09:31:18.000Z 21.0 86 1981 2022-01-04T09:31:20.000Z 21.0 86 1981.5999755859375 2022-01-04T09:31:27.000Z 21.0 85 1982 2022-01-04T09:31:30.000Z 21.0 87 1982.199951171875 2022-01-04T09:31:34.000Z 21.0 86 1982.5999755859375 2022-01-04T09:31:37.000Z 21.0 90 1982.800048828125 2022-01-04T09:31:38.000Z 21.0 87 1982.800048828125 2022-01-04T09:31:41.000Z 21.0 85 1983 2022-01-04T09:31:42.000Z 21.0 83 1983 2022-01-04T09:31:43.000Z 21.0 80 1983 2022-01-04T09:31:44.000Z 21.0 80 1983.199951171875 2022-01-04T09:31:47.000Z 21.0 87 1983.199951171875 2022-01-04T09:31:48.000Z 21.0 86 1983.4000244140625 2022-01-04T09:31:51.000Z 21.0 85 1983.5999755859375 2022-01-04T09:31:54.000Z 21.0 86 1983.800048828125 2022-01-04T09:31:58.000Z 21.0 84 1983.5999755859375 2022-01-04T09:32:05.000Z 21.0 84 1983.199951171875 2022-01-04T09:32:10.000Z 21.0 84 1983.199951171875 2022-01-04T09:32:13.000Z 21.0 87 1983.800048828125 2022-01-04T09:32:18.000Z 21.0 85 1984 2022-01-04T09:32:19.000Z 21.0 85 1984.4000244140625 2022-01-04T09:32:24.000Z 21.0 82 1984.199951171875 2022-01-04T09:32:25.000Z 21.0 85 1984.4000244140625 2022-01-04T09:32:26.000Z 21.0 84 1984.4000244140625 2022-01-04T09:32:29.000Z 21.0 86 1984.5999755859375 2022-01-04T09:32:34.000Z 21.0 85 1984.800048828125 2022-01-04T09:32:39.000Z 21.0 84 1984.800048828125 2022-01-04T09:32:42.000Z 21.0 86 1985.800048828125 2022-01-04T09:32:54.000Z 21.0 87 1986 2022-01-04T09:32:55.000Z 21.0 88 1986.4000244140625 2022-01-04T09:32:59.000Z 21.0 88 1986.800048828125 2022-01-04T09:33:06.000Z 21.0 89 1986.800048828125 2022-01-04T09:33:09.000Z 21.0 93 1987 2022-01-04T09:33:15.000Z 21.0 94 1987.5999755859375 2022-01-04T09:33:18.000Z 21.0 91 1987.800048828125 2022-01-04T09:33:20.000Z 21.0 90 1988.4000244140625 2022-01-04T09:33:24.000Z 21.0 91 1989.199951171875 2022-01-04T09:33:29.000Z 21.0 90 1989.4000244140625 2022-01-04T09:33:32.000Z 21.0 88 1989.5999755859375 2022-01-04T09:33:33.000Z 21.0 91 1989.800048828125 2022-01-04T09:33:36.000Z 21.0 88 1990 2022-01-04T09:33:40.000Z 21.0 85 1990.5999755859375 2022-01-04T09:33:45.000Z 21.0 85 1991.199951171875 2022-01-04T09:33:48.000Z 21.0 83 1992.800048828125 2022-01-04T09:33:55.000Z 21.0 84 1993.800048828125 2022-01-04T09:33:59.000Z 21.0 82 1994.4000244140625 2022-01-04T09:34:02.000Z 21.0 85 1994.5999755859375 2022-01-04T09:34:03.000Z 21.0 85 1995.5999755859375 2022-01-04T09:34:07.000Z 21.0 88 1996.199951171875 2022-01-04T09:34:09.000Z 21.0 85 1996.5999755859375 2022-01-04T09:34:11.000Z 21.0 85 1996.800048828125 2022-01-04T09:34:12.000Z 21.0 85 1997.5999755859375 2022-01-04T09:34:16.000Z 21.0 82 1997.800048828125 2022-01-04T09:34:17.000Z 21.0 85 1998 2022-01-04T09:34:22.000Z 21.0 85 1998.5999755859375 2022-01-04T09:34:26.000Z 21.0 88 1999.4000244140625 2022-01-04T09:34:33.000Z 21.0 85 1999.5999755859375 2022-01-04T09:34:34.000Z 21.0 85 1999.5999755859375 2022-01-04T09:34:35.000Z 21.0 87 2000.4000244140625 2022-01-04T09:34:41.000Z 21.0 86 2000.800048828125 2022-01-04T09:34:45.000Z 21.0 86 2001.5999755859375 2022-01-04T09:34:52.000Z 21.0 86 2003.199951171875 2022-01-04T09:34:59.000Z 21.0 89 2003.199951171875 2022-01-04T09:35:02.000Z 21.0 86 2004 2022-01-04T09:35:06.000Z 21.0 88 2004.199951171875 2022-01-04T09:35:09.000Z 21.0 85 2004.4000244140625 2022-01-04T09:35:11.000Z 21.0 84 2004.4000244140625 2022-01-04T09:35:12.000Z 21.0 83 2004.800048828125 2022-01-04T09:35:20.000Z 21.0 79 2004.800048828125 2022-01-04T09:35:21.000Z 21.0 82 2004.800048828125 2022-01-04T09:35:22.000Z 21.0 79 2006 2022-01-04T09:35:27.000Z 21.0 79 2006.5999755859375 2022-01-04T09:35:30.000Z 21.0 82 2007.5999755859375 2022-01-04T09:35:34.000Z 21.0 82 2008 2022-01-04T09:35:35.000Z 21.0 83 2008.800048828125 2022-01-04T09:35:39.000Z 21.0 86 2009 2022-01-04T09:35:41.000Z 21.0 83 2009.199951171875 2022-01-04T09:35:43.000Z 21.0 83 2009.4000244140625 2022-01-04T09:35:46.000Z 21.0 86 2009.4000244140625 2022-01-04T09:35:47.000Z 21.0 84 2009.5999755859375 2022-01-04T09:35:48.000Z 21.0 88 2009.800048828125 2022-01-04T09:35:49.000Z 21.0 85 2009.800048828125 2022-01-04T09:35:51.000Z 21.0 85 2011 2022-01-04T09:35:57.000Z 21.0 85 2011.4000244140625 2022-01-04T09:35:59.000Z 21.0 85 2011.4000244140625 2022-01-04T09:36:00.000Z 21.0 82 2012.800048828125 2022-01-04T09:36:09.000Z 21.0 85 2012.800048828125 2022-01-04T09:36:10.000Z 21.0 85 2013.4000244140625 2022-01-04T09:36:16.000Z 21.0 84 2014 2022-01-04T09:36:19.000Z 21.0 88 2014.199951171875 2022-01-04T09:36:25.000Z 21.0 90 2014.4000244140625 2022-01-04T09:36:28.000Z 21.0 90 2015 2022-01-04T09:36:32.000Z 21.0 90 2015.199951171875 2022-01-04T09:36:33.000Z 21.0 93 2015.4000244140625 2022-01-04T09:36:34.000Z 21.0 89 2015.800048828125 2022-01-04T09:36:35.000Z 21.0 92 2016.4000244140625 2022-01-04T09:36:39.000Z 21.0 93 2016.5999755859375 2022-01-04T09:36:40.000Z 21.0 90 2016.800048828125 2022-01-04T09:36:41.000Z 21.0 82 2017.199951171875 2022-01-04T09:36:44.000Z 21.0 79 2018.4000244140625 2022-01-04T09:36:49.000Z 21.0 79 2018.4000244140625 2022-01-04T09:36:50.000Z 21.0 82 2020 2022-01-04T09:36:56.000Z 21.0 84 2021 2022-01-04T09:37:00.000Z 21.0 81 2021.4000244140625 2022-01-04T09:37:02.000Z 21.0 80 2022.800048828125 2022-01-04T09:37:10.000Z 21.0 83 2023.199951171875 2022-01-04T09:37:15.000Z 21.0 83 2023.199951171875 2022-01-04T09:37:18.000Z 21.0 84 2024 2022-01-04T09:37:25.000Z 21.0 86 2024.199951171875 2022-01-04T09:37:26.000Z 21.0 86 2025.5999755859375 2022-01-04T09:37:34.000Z 21.0 88 2026.199951171875 2022-01-04T09:37:39.000Z 21.0 87 2026.5999755859375 2022-01-04T09:37:41.000Z 21.0 87 2026.800048828125 2022-01-04T09:37:47.000Z 21.0 82 2027 2022-01-04T09:37:48.000Z 21.0 79 2027.199951171875 2022-01-04T09:37:49.000Z 21.0 78 2027.4000244140625 2022-01-04T09:37:50.000Z 21.0 77 2028.199951171875 2022-01-04T09:37:54.000Z 21.0 74 2028.4000244140625 2022-01-04T09:37:55.000Z 21.0 77 2028.5999755859375 2022-01-04T09:37:58.000Z 21.0 78 2028.800048828125 2022-01-04T09:37:59.000Z 21.0 81 2029.4000244140625 2022-01-04T09:38:01.000Z 21.0 80 2029.4000244140625 2022-01-04T09:38:03.000Z 21.0 77 2029.4000244140625 2022-01-04T09:38:05.000Z 21.0 77 2030.800048828125 2022-01-04T09:38:11.000Z 21.0 77 2031.4000244140625 2022-01-04T09:38:14.000Z 21.0 75 2031.800048828125 2022-01-04T09:38:18.000Z 21.0 79 2032.4000244140625 2022-01-04T09:38:21.000Z 21.0 76 2032.4000244140625 2022-01-04T09:38:22.000Z 21.0 76 2032.4000244140625 2022-01-04T09:38:23.000Z 21.0 77 2033 2022-01-04T09:38:29.000Z 21.0 79 2034.4000244140625 2022-01-04T09:38:35.000Z 21.0 79 2035.800048828125 2022-01-04T09:38:38.000Z 21.0 83 2036.4000244140625 2022-01-04T09:38:40.000Z 21.0 79 2037.199951171875 2022-01-04T09:38:44.000Z 21.0 79 2037.800048828125 2022-01-04T09:38:46.000Z 21.0 82 2038 2022-01-04T09:38:47.000Z 21.0 80 2038.5999755859375 2022-01-04T09:38:49.000Z 21.0 77 2039 2022-01-04T09:38:53.000Z 21.0 81 2039.199951171875 2022-01-04T09:38:54.000Z 21.0 78 2039 2022-01-04T09:38:55.000Z 21.0 83 2039.5999755859375 2022-01-04T09:38:58.000Z 21.0 87 2039.800048828125 2022-01-04T09:39:00.000Z 21.0 88 2041 2022-01-04T09:39:05.000Z 21.0 89 2041.800048828125 2022-01-04T09:39:12.000Z 21.0 88 2041.800048828125 2022-01-04T09:39:14.000Z 21.0 86 2042.199951171875 2022-01-04T09:39:22.000Z 21.0 83 2042 2022-01-04T09:39:24.000Z 21.0 84 2042.199951171875 2022-01-04T09:39:25.000Z 21.0 81 2042.5999755859375 2022-01-04T09:39:28.000Z 21.0 84 2042.800048828125 2022-01-04T09:39:31.000Z 21.0 83 2043.5999755859375 2022-01-04T09:39:36.000Z 21.0 85 2043.5999755859375 2022-01-04T09:39:39.000Z 21.0 84 2043.800048828125 2022-01-04T09:39:44.000Z 21.0 88 2044 2022-01-04T09:39:45.000Z 21.0 84 2044.4000244140625 2022-01-04T09:39:47.000Z 21.0 88 2044.4000244140625 2022-01-04T09:39:48.000Z 21.0 84 2044.4000244140625 2022-01-04T09:39:49.000Z 21.0 85 2044 2022-01-04T09:40:00.000Z 21.0 84 2044 2022-01-04T09:40:01.000Z 21.0 84 2044 2022-01-04T09:40:11.000Z 21.0 87 2044.199951171875 2022-01-04T09:40:13.000Z 21.0 84 2044.199951171875 2022-01-04T09:40:14.000Z 21.0 84 2045.199951171875 2022-01-04T09:40:21.000Z 21.0 82 2045.199951171875 2022-01-04T09:40:25.000Z 21.0 81 2045 2022-01-04T09:40:26.000Z 21.0 84 2044.800048828125 2022-01-04T09:40:29.000Z 21.0 86 2044.4000244140625 2022-01-04T09:40:33.000Z 21.0 85 2044.199951171875 2022-01-04T09:40:37.000Z 21.0 85 2044 2022-01-04T09:40:39.000Z 21.0 83 2043.800048828125 2022-01-04T09:40:41.000Z 21.0 86 2043.4000244140625 2022-01-04T09:40:48.000Z 21.0 85 2043.4000244140625 2022-01-04T09:40:51.000Z 21.0 85 2044.4000244140625 2022-01-04T09:40:57.000Z 21.0 87 2044.5999755859375 2022-01-04T09:40:59.000Z 21.0 84 2045.800048828125 2022-01-04T09:41:05.000Z 21.0 84 2046.199951171875 2022-01-04T09:41:07.000Z 21.0 84 2047.4000244140625 2022-01-04T09:41:12.000Z 21.0 86 2048.800048828125 2022-01-04T09:41:18.000Z 21.0 82 2049 2022-01-04T09:41:20.000Z 21.0 79 2049.199951171875 2022-01-04T09:41:22.000Z 21.0 81 2051 2022-01-04T09:41:31.000Z 21.0 79 2051.199951171875 2022-01-04T09:41:32.000Z 21.0 79 2052.39990234375 2022-01-04T09:41:36.000Z 21.0 85 2052.60009765625 2022-01-04T09:41:37.000Z 21.0 84 2054.199951171875 2022-01-04T09:41:43.000Z 21.0 83 2055.199951171875 2022-01-04T09:41:46.000Z 21.0 86 2055.60009765625 2022-01-04T09:41:49.000Z 21.0 85 2058.199951171875 2022-01-04T09:41:57.000Z 21.0 83 2059 2022-01-04T09:42:00.000Z 21.0 85 2060.39990234375 2022-01-04T09:42:03.000Z 21.0 84 2062.199951171875 2022-01-04T09:42:09.000Z 21.0 80 2062.39990234375 2022-01-04T09:42:11.000Z 21.0 83 2062.800048828125 2022-01-04T09:42:13.000Z 21.0 82 2063.60009765625 2022-01-04T09:42:15.000Z 21.0 85 2064.199951171875 2022-01-04T09:42:18.000Z 21.0 81 2064.60009765625 2022-01-04T09:42:19.000Z 21.0 81 2064.800048828125 2022-01-04T09:42:20.000Z 21.0 84 2065.800048828125 2022-01-04T09:42:26.000Z 21.0 85 2065.800048828125 2022-01-04T09:42:28.000Z 21.0 81 2066 2022-01-04T09:42:29.000Z 21.0 84 2068.199951171875 2022-01-04T09:42:36.000Z 21.0 82 2070 2022-01-04T09:42:41.000Z 21.0 82 2072.60009765625 2022-01-04T09:42:49.000Z 21.0 84 2073.800048828125 2022-01-04T09:42:53.000Z 21.0 81 2074 2022-01-04T09:42:54.000Z 21.0 83 2075.39990234375 2022-01-04T09:42:59.000Z 21.0 85 2076 2022-01-04T09:43:02.000Z 21.0 84 2076.199951171875 2022-01-04T09:43:06.000Z 21.0 84 2076.199951171875 2022-01-04T09:43:07.000Z 21.0 85 2076.39990234375 2022-01-04T09:43:11.000Z 21.0 82 2076.60009765625 2022-01-04T09:43:13.000Z 21.0 83 2076.60009765625 2022-01-04T09:43:14.000Z 21.0 85 2076.60009765625 2022-01-04T09:43:15.000Z 21.0 81 2076.60009765625 2022-01-04T09:43:16.000Z 21.0 80 2077 2022-01-04T09:43:20.000Z 21.0 83 2077 2022-01-04T09:43:21.000Z 21.0 82 2077.800048828125 2022-01-04T09:43:24.000Z 21.0 85 2078 2022-01-04T09:43:28.000Z 21.0 84 2078.199951171875 2022-01-04T09:43:30.000Z 21.0 85 2079.800048828125 2022-01-04T09:43:37.000Z 20.0 85 2080.199951171875 2022-01-04T09:43:40.000Z 20.0 86 2081 2022-01-04T09:43:44.000Z 20.0 84 2082 2022-01-04T09:43:52.000Z 20.0 88 2082 2022-01-04T09:43:53.000Z 20.0 89 2082.199951171875 2022-01-04T09:43:55.000Z 20.0 83 2082.199951171875 2022-01-04T09:43:57.000Z 20.0 80 2082.199951171875 2022-01-04T09:43:59.000Z 20.0 77 2082.39990234375 2022-01-04T09:44:00.000Z 20.0 77 2082.800048828125 2022-01-04T09:44:03.000Z 20.0 76 2083 2022-01-04T09:44:05.000Z 20.0 77 2083.39990234375 2022-01-04T09:44:08.000Z 20.0 80 2084.60009765625 2022-01-04T09:44:13.000Z 20.0 78 2085.39990234375 2022-01-04T09:44:17.000Z 20.0 79 2086.199951171875 2022-01-04T09:44:20.000Z 20.0 77 2086.199951171875 2022-01-04T09:44:21.000Z 20.0 82 2086.199951171875 2022-01-04T09:44:23.000Z 20.0 79 2087.60009765625 2022-01-04T09:44:29.000Z 20.0 79 2088 2022-01-04T09:44:30.000Z 20.0 80 2088.60009765625 2022-01-04T09:44:34.000Z 20.0 80 2089 2022-01-04T09:44:37.000Z 20.0 82 2089.199951171875 2022-01-04T09:44:39.000Z 20.0 80 2090.199951171875 2022-01-04T09:44:43.000Z 20.0 77 2090.39990234375 2022-01-04T09:44:44.000Z 20.0 77 2091 2022-01-04T09:44:47.000Z 20.0 80 2091.199951171875 2022-01-04T09:44:48.000Z 20.0 81 2092.60009765625 2022-01-04T09:44:53.000Z 20.0 78 2093.39990234375 2022-01-04T09:44:58.000Z 20.0 80 2093.800048828125 2022-01-04T09:45:00.000Z 20.0 83 2094.39990234375 2022-01-04T09:45:04.000Z 20.0 83 2094.800048828125 2022-01-04T09:45:05.000Z 20.0 80 2095.199951171875 2022-01-04T09:45:07.000Z 20.0 83 2095.60009765625 2022-01-04T09:45:09.000Z 20.0 83 2096.199951171875 2022-01-04T09:45:12.000Z 20.0 80 2096.39990234375 2022-01-04T09:45:14.000Z 20.0 79 2097 2022-01-04T09:45:17.000Z 20.0 82 2097.39990234375 2022-01-04T09:45:18.000Z 20.0 78 2097.39990234375 2022-01-04T09:45:19.000Z 20.0 82 2097.800048828125 2022-01-04T09:45:20.000Z 20.0 79 2098.199951171875 2022-01-04T09:45:21.000Z 20.0 80 2099.199951171875 2022-01-04T09:45:27.000Z 20.0 81 2099.39990234375 2022-01-04T09:45:29.000Z 20.0 82 2100.199951171875 2022-01-04T09:45:33.000Z 20.0 83 2101 2022-01-04T09:45:38.000Z 20.0 82 2101.60009765625 2022-01-04T09:45:41.000Z 20.0 84 2102.199951171875 2022-01-04T09:45:43.000Z 20.0 81 2102.800048828125 2022-01-04T09:45:45.000Z 20.0 86 2103.60009765625 2022-01-04T09:45:50.000Z 20.0 90 2103.60009765625 2022-01-04T09:45:51.000Z 20.0 88 2103.800048828125 2022-01-04T09:45:52.000Z 20.0 89 2104.800048828125 2022-01-04T09:45:59.000Z 20.0 81 2106.39990234375 2022-01-04T09:46:05.000Z 20.0 79 2106.39990234375 2022-01-04T09:46:06.000Z 20.0 79 2107.39990234375 2022-01-04T09:46:10.000Z 20.0 82 2108 2022-01-04T09:46:14.000Z 20.0 84 2109.39990234375 2022-01-04T09:46:19.000Z 20.0 85 2110.199951171875 2022-01-04T09:46:25.000Z 19.0 86 2110.60009765625 2022-01-04T09:46:28.000Z 19.0 83 2110.60009765625 2022-01-04T09:46:30.000Z 19.0 85 2110.60009765625 2022-01-04T09:46:31.000Z 19.0 84 2110.60009765625 2022-01-04T09:46:34.000Z 19.0 81 2111.199951171875 2022-01-04T09:46:39.000Z 19.0 84 2111.60009765625 2022-01-04T09:46:40.000Z 19.0 85 2111.60009765625 2022-01-04T09:46:41.000Z 19.0 86 2111.800048828125 2022-01-04T09:46:48.000Z 20.0 83 2112.60009765625 2022-01-04T09:46:52.000Z 20.0 85 2112.800048828125 2022-01-04T09:46:53.000Z 20.0 84 2114 2022-01-04T09:47:02.000Z 20.0 85 2114.800048828125 2022-01-04T09:47:07.000Z 20.0 85 2115.39990234375 2022-01-04T09:47:11.000Z 20.0 88 2115.60009765625 2022-01-04T09:47:14.000Z 20.0 91 2115.800048828125 2022-01-04T09:47:15.000Z 20.0 90 2116 2022-01-04T09:47:26.000Z 20.0 93 2116 2022-01-04T09:47:27.000Z 20.0 94 2116.199951171875 2022-01-04T09:47:29.000Z 20.0 98 2116.60009765625 2022-01-04T09:47:34.000Z 20.0 101 2117 2022-01-04T09:47:37.000Z 20.0 98 2117.39990234375 2022-01-04T09:47:39.000Z 20.0 100 2117.60009765625 2022-01-04T09:47:41.000Z 20.0 99 2117.800048828125 2022-01-04T09:47:45.000Z 20.0 101 2117.800048828125 2022-01-04T09:47:47.000Z 20.0 96 2118.39990234375 2022-01-04T09:47:52.000Z 20.0 97 2118.60009765625 2022-01-04T09:47:53.000Z 20.0 98 2119.39990234375 2022-01-04T09:47:59.000Z 20.0 98 2119.800048828125 2022-01-04T09:48:04.000Z 20.0 97 2120.199951171875 2022-01-04T09:48:06.000Z 20.0 100 2120.39990234375 2022-01-04T09:48:09.000Z 20.0 97 2121 2022-01-04T09:48:13.000Z 20.0 96 2121.800048828125 2022-01-04T09:48:17.000Z 20.0 96 2122.39990234375 2022-01-04T09:48:23.000Z 20.0 97 2122.39990234375 2022-01-04T09:48:25.000Z 20.0 100 2122.60009765625 2022-01-04T09:48:26.000Z 20.0 96 2123.199951171875 2022-01-04T09:48:30.000Z 20.0 95 2124 2022-01-04T09:48:36.000Z 20.0 95 2124 2022-01-04T09:48:41.000Z 20.0 99 2124.199951171875 2022-01-04T09:48:43.000Z 20.0 100 2124 2022-01-04T09:48:45.000Z 20.0 99 2123.800048828125 2022-01-04T09:48:54.000Z 20.0 96 2123.800048828125 2022-01-04T09:48:55.000Z 20.0 98 2123.39990234375 2022-01-04T09:49:02.000Z 20.0 98 2123.60009765625 2022-01-04T09:49:06.000Z 20.0 98 2123.39990234375 2022-01-04T09:49:13.000Z 20.0 95 2124 2022-01-04T09:49:16.000Z 20.0 95 2124 2022-01-04T09:49:18.000Z 20.0 96 2124.60009765625 2022-01-04T09:49:25.000Z 20.0 94 2125.39990234375 2022-01-04T09:49:30.000Z 20.0 95 2125.60009765625 2022-01-04T09:49:31.000Z 20.0 95 2125.800048828125 2022-01-04T09:49:40.000Z 20.0 98 2126 2022-01-04T09:49:41.000Z 20.0 98 2126.199951171875 2022-01-04T09:49:42.000Z 20.0 101 2126.39990234375 2022-01-04T09:49:43.000Z 20.0 98 2127 2022-01-04T09:49:46.000Z 20.0 95 2127 2022-01-04T09:49:48.000Z 20.0 89 2127.199951171875 2022-01-04T09:49:49.000Z 20.0 90 2127.60009765625 2022-01-04T09:49:52.000Z 20.0 90 2127.800048828125 2022-01-04T09:49:54.000Z 20.0 91 2128.39990234375 2022-01-04T09:50:03.000Z 20.0 90 2128.199951171875 2022-01-04T09:50:13.000Z 20.0 93 2128.800048828125 2022-01-04T09:50:18.000Z 20.0 93 2129.60009765625 2022-01-04T09:50:21.000Z 20.0 96 2131 2022-01-04T09:50:30.000Z 20.0 97 2132.199951171875 2022-01-04T09:50:39.000Z 20.0 94 2132.199951171875 2022-01-04T09:50:40.000Z 20.0 93 2132.60009765625 2022-01-04T09:50:44.000Z 20.0 96 2132.60009765625 2022-01-04T09:50:45.000Z 20.0 96 2132.800048828125 2022-01-04T09:50:46.000Z 20.0 99 2133 2022-01-04T09:50:48.000Z 20.0 102 2133 2022-01-04T09:50:49.000Z 20.0 102 2133 2022-01-04T09:50:57.000Z 20.0 99 2133.39990234375 2022-01-04T09:51:02.000Z 20.0 102 2133.60009765625 2022-01-04T09:51:05.000Z 20.0 99 2135 2022-01-04T09:51:10.000Z 20.0 98 2135.199951171875 2022-01-04T09:51:11.000Z 20.0 102 2135.39990234375 2022-01-04T09:51:12.000Z 20.0 100 2136 2022-01-04T09:51:15.000Z 20.0 103 2137 2022-01-04T09:51:20.000Z 20.0 105 2137.39990234375 2022-01-04T09:51:22.000Z 20.0 106 2138.39990234375 2022-01-04T09:51:26.000Z 20.0 106 2139.800048828125 2022-01-04T09:51:32.000Z 20.0 102 2140.199951171875 2022-01-04T09:51:34.000Z 20.0 98 2140.39990234375 2022-01-04T09:51:35.000Z 20.0 98 2140.60009765625 2022-01-04T09:51:36.000Z 20.0 98 2141 2022-01-04T09:51:39.000Z 20.0 101 2141.39990234375 2022-01-04T09:51:41.000Z 20.0 104 2141.39990234375 2022-01-04T09:51:43.000Z 20.0 106 2141.800048828125 2022-01-04T09:51:47.000Z 20.0 106 2142.39990234375 2022-01-04T09:51:51.000Z 20.0 106 2143.800048828125 2022-01-04T09:51:59.000Z 20.0 104 2144.39990234375 2022-01-04T09:52:01.000Z 20.0 105 2146.60009765625 2022-01-04T09:52:08.000Z 20.0 106 2147.39990234375 2022-01-04T09:52:13.000Z 20.0 106 2148 2022-01-04T09:52:17.000Z 20.0 104 2148.800048828125 2022-01-04T09:52:26.000Z 20.0 105 2148.800048828125 2022-01-04T09:52:27.000Z 20.0 104 2151.199951171875 2022-01-04T09:52:35.000Z 20.0 108 2151.39990234375 2022-01-04T09:52:36.000Z 20.0 105 2152 2022-01-04T09:52:39.000Z 20.0 104 2152.199951171875 2022-01-04T09:52:40.000Z 20.0 102 2153 2022-01-04T09:52:45.000Z 20.0 105 2153.199951171875 2022-01-04T09:52:47.000Z 20.0 101 2153.199951171875 2022-01-04T09:52:48.000Z 20.0 104 2153.199951171875 2022-01-04T09:52:50.000Z 20.0 104 2153 2022-01-04T09:52:53.000Z 20.0 105 2153.39990234375 2022-01-04T09:53:02.000Z 20.0 105 2153.60009765625 2022-01-04T09:53:04.000Z 20.0 102 2153.800048828125 2022-01-04T09:53:05.000Z 20.0 105 2154.39990234375 2022-01-04T09:53:07.000Z 20.0 104 2155.60009765625 2022-01-04T09:53:14.000Z 20.0 105 2155.800048828125 2022-01-04T09:53:17.000Z 20.0 108 2156 2022-01-04T09:53:19.000Z 20.0 107 2156.39990234375 2022-01-04T09:53:23.000Z 20.0 105 2156.60009765625 2022-01-04T09:53:24.000Z 20.0 106 2157.199951171875 2022-01-04T09:53:26.000Z 20.0 100 2157.60009765625 2022-01-04T09:53:28.000Z 20.0 99 2158.199951171875 2022-01-04T09:53:32.000Z 20.0 102 2158.39990234375 2022-01-04T09:53:33.000Z 20.0 101 2158.60009765625 2022-01-04T09:53:35.000Z 20.0 103 2159.39990234375 2022-01-04T09:53:46.000Z 20.0 101 2159.800048828125 2022-01-04T09:53:51.000Z 20.0 102 2160.800048828125 2022-01-04T09:53:59.000Z 20.0 103 2162.800048828125 2022-01-04T09:54:09.000Z 20.0 107 2163.199951171875 2022-01-04T09:54:13.000Z 20.0 104 2163.199951171875 2022-01-04T09:54:14.000Z 20.0 104 2164 2022-01-04T09:54:19.000Z 20.0 105 2165 2022-01-04T09:54:23.000Z 20.0 104 2165.800048828125 2022-01-04T09:54:27.000Z 20.0 105 2166 2022-01-04T09:54:30.000Z 20.0 108 2166.199951171875 2022-01-04T09:54:31.000Z 20.0 110 2166.60009765625 2022-01-04T09:54:34.000Z 20.0 114 2166.60009765625 2022-01-04T09:54:36.000Z 20.0 114 2166.60009765625 2022-01-04T09:54:39.000Z 20.0 112 2166.800048828125 2022-01-04T09:54:46.000Z 20.0 115 2166.800048828125 2022-01-04T09:54:48.000Z 19.0 112 2166.800048828125 2022-01-04T09:54:55.000Z 19.0 114 2167 2022-01-04T09:55:05.000Z 19.0 110 2167.60009765625 2022-01-04T09:55:10.000Z 19.0 111 2167.60009765625 2022-01-04T09:55:12.000Z 19.0 108 2167.60009765625 2022-01-04T09:55:14.000Z 19.0 109 2167.60009765625 2022-01-04T09:55:18.000Z 19.0 117 2167.39990234375 2022-01-04T09:55:19.000Z 19.0 121 2167.60009765625 2022-01-04T09:55:20.000Z 19.0 116 2167.60009765625 2022-01-04T09:55:21.000Z 19.0 119 2167.39990234375 2022-01-04T09:55:23.000Z 19.0 123 2167.39990234375 2022-01-04T09:55:25.000Z 19.0 124 2167.199951171875 2022-01-04T09:55:29.000Z 19.0 124 2167.199951171875 2022-01-04T09:55:32.000Z 19.0 123 2167.800048828125 2022-01-04T09:55:36.000Z 19.0 122 2168.60009765625 2022-01-04T09:55:41.000Z 19.0 120 2168.800048828125 2022-01-04T09:55:42.000Z 19.0 120 2169.800048828125 2022-01-04T09:55:47.000Z 19.0 122 2170.199951171875 2022-01-04T09:55:49.000Z 19.0 125 2170 2022-01-04T09:55:50.000Z 19.0 121 2170.800048828125 2022-01-04T09:55:54.000Z 19.0 122 2172 2022-01-04T09:56:04.000Z 19.0 119 2172.39990234375 2022-01-04T09:56:08.000Z 19.0 119 2173.60009765625 2022-01-04T09:56:18.000Z 19.0 122 2173.800048828125 2022-01-04T09:56:20.000Z 19.0 123 2174.199951171875 2022-01-04T09:56:22.000Z 19.0 122 2174.800048828125 2022-01-04T09:56:24.000Z 19.0 120 2175.39990234375 2022-01-04T09:56:30.000Z 19.0 123 2175.800048828125 2022-01-04T09:56:32.000Z 19.0 125 2176.39990234375 2022-01-04T09:56:37.000Z 19.0 124 2176.39990234375 2022-01-04T09:56:40.000Z 19.0 120 2176.800048828125 2022-01-04T09:56:44.000Z 19.0 119 2177 2022-01-04T09:56:48.000Z 19.0 116 2177 2022-01-04T09:56:50.000Z 19.0 117 2177 2022-01-04T09:56:54.000Z 19.0 117 2178.199951171875 2022-01-04T09:57:04.000Z 19.0 118 2178.39990234375 2022-01-04T09:57:05.000Z 19.0 117 2178.800048828125 2022-01-04T09:57:07.000Z 19.0 116 2181.199951171875 2022-01-04T09:57:20.000Z 19.0 116 2181.60009765625 2022-01-04T09:57:25.000Z 19.0 113 2181.800048828125 2022-01-04T09:57:28.000Z 19.0 115 2182.60009765625 2022-01-04T09:57:33.000Z 19.0 115 2182.60009765625 2022-01-04T09:57:36.000Z 19.0 115 2183.199951171875 2022-01-04T09:57:44.000Z 19.0 110 2183.199951171875 2022-01-04T09:57:46.000Z 19.0 110 2183.60009765625 2022-01-04T09:57:49.000Z 19.0 113 2184 2022-01-04T09:57:52.000Z 19.0 110 2184.800048828125 2022-01-04T09:57:58.000Z 19.0 112 2185.800048828125 2022-01-04T09:58:03.000Z 19.0 111 2186.199951171875 2022-01-04T09:58:06.000Z 19.0 108 2186.800048828125 2022-01-04T09:58:12.000Z 19.0 108 2187.60009765625 2022-01-04T09:58:19.000Z 18.0 104 2188 2022-01-04T09:58:24.000Z 18.0 106 2188.199951171875 2022-01-04T09:58:26.000Z 18.0 103 2189.199951171875 2022-01-04T09:58:29.000Z 18.0 106 2191 2022-01-04T09:58:36.000Z 18.0 106 2192.199951171875 2022-01-04T09:58:40.000Z 18.0 106 2194.800048828125 2022-01-04T09:58:50.000Z 19.0 107 2197.199951171875 2022-01-04T09:59:02.000Z 19.0 106 2197.800048828125 2022-01-04T09:59:05.000Z 19.0 109 2198.60009765625 2022-01-04T09:59:13.000Z 19.0 112 2198.800048828125 2022-01-04T09:59:14.000Z 19.0 110 2198.800048828125 2022-01-04T09:59:15.000Z 19.0 111 2199.39990234375 2022-01-04T09:59:18.000Z 19.0 107 2199.60009765625 2022-01-04T09:59:19.000Z 19.0 111 2199.800048828125 2022-01-04T09:59:21.000Z 19.0 108 2200.60009765625 2022-01-04T09:59:26.000Z 19.0 111 2201.39990234375 2022-01-04T09:59:30.000Z 19.0 107 2201.800048828125 2022-01-04T09:59:32.000Z 19.0 111 2202.800048828125 2022-01-04T09:59:38.000Z 19.0 112 2203 2022-01-04T09:59:39.000Z 19.0 114 2203 2022-01-04T09:59:40.000Z 19.0 111 2204 2022-01-04T09:59:44.000Z 19.0 112 2204.800048828125 2022-01-04T09:59:47.000Z 19.0 110 2205.39990234375 2022-01-04T09:59:50.000Z 19.0 113 2205.60009765625 2022-01-04T09:59:51.000Z 19.0 112 2206.60009765625 2022-01-04T09:59:55.000Z 19.0 116 2207.39990234375 2022-01-04T10:00:00.000Z 19.0 113 2208.199951171875 2022-01-04T10:00:04.000Z 19.0 110 2208.199951171875 2022-01-04T10:00:05.000Z 19.0 109 2209 2022-01-04T10:00:09.000Z 19.0 105 2209.199951171875 2022-01-04T10:00:11.000Z 19.0 108 2209.39990234375 2022-01-04T10:00:12.000Z 19.0 109 2210 2022-01-04T10:00:17.000Z 19.0 108 2210.199951171875 2022-01-04T10:00:19.000Z 19.0 109 2210.39990234375 2022-01-04T10:00:20.000Z 19.0 110 2210.800048828125 2022-01-04T10:00:24.000Z 19.0 109 2212 2022-01-04T10:00:33.000Z 19.0 111 2212 2022-01-04T10:00:34.000Z 19.0 111 2212.60009765625 2022-01-04T10:00:40.000Z 19.0 113 2212.800048828125 2022-01-04T10:00:42.000Z 19.0 119 2213 2022-01-04T10:00:44.000Z 19.0 122 2213 2022-01-04T10:00:45.000Z 19.0 125 2213.199951171875 2022-01-04T10:00:47.000Z 19.0 129 2213.199951171875 2022-01-04T10:00:48.000Z 19.0 131 2213.199951171875 2022-01-04T10:00:49.000Z 19.0 134 2213.199951171875 2022-01-04T10:00:50.000Z 19.0 138 2213.199951171875 2022-01-04T10:00:51.000Z 19.0 138 2213.199951171875 2022-01-04T10:00:53.000Z 19.0 142 2213.199951171875 2022-01-04T10:00:59.000Z 19.0 144 2213 2022-01-04T10:01:05.000Z 19.0 147 2213.199951171875 2022-01-04T10:01:10.000Z 19.0 144 2213.199951171875 2022-01-04T10:01:11.000Z 19.0 144 2213.60009765625 2022-01-04T10:01:22.000Z 19.0 141 2213.60009765625 2022-01-04T10:01:24.000Z 19.0 141 2213.60009765625 2022-01-04T10:01:33.000Z 19.0 140 2214 2022-01-04T10:01:38.000Z 19.0 141 2214.60009765625 2022-01-04T10:01:44.000Z 19.0 142 2215 2022-01-04T10:01:51.000Z 19.0 140 2215.199951171875 2022-01-04T10:01:52.000Z 19.0 140 2215.60009765625 2022-01-04T10:02:02.000Z 19.0 142 2215.60009765625 2022-01-04T10:02:06.000Z 19.0 143 2215.60009765625 2022-01-04T10:02:09.000Z 19.0 143 2216.39990234375 2022-01-04T10:02:16.000Z 19.0 144 2216.39990234375 2022-01-04T10:02:17.000Z 19.0 144 2217.39990234375 2022-01-04T10:02:26.000Z 19.0 141 2217.60009765625 2022-01-04T10:02:29.000Z 19.0 140 2217.60009765625 2022-01-04T10:02:30.000Z 19.0 140 2217.800048828125 2022-01-04T10:02:34.000Z 19.0 138 2217.800048828125 2022-01-04T10:02:37.000Z 19.0 135 2218 2022-01-04T10:02:38.000Z 19.0 135 2218.199951171875 2022-01-04T10:02:40.000Z 19.0 135 2218.39990234375 2022-01-04T10:02:43.000Z 19.0 141 2218.60009765625 2022-01-04T10:02:47.000Z 19.0 143 2218.60009765625 2022-01-04T10:02:49.000Z 19.0 143 2219 2022-01-04T10:02:53.000Z 19.0 144 2219.60009765625 2022-01-04T10:03:02.000Z 19.0 143 2219.60009765625 2022-01-04T10:03:06.000Z 19.0 146 2219.60009765625 2022-01-04T10:03:08.000Z 19.0 146 2220 2022-01-04T10:03:12.000Z 19.0 147 2220.199951171875 2022-01-04T10:03:15.000Z 19.0 147 2220.39990234375 2022-01-04T10:03:17.000Z 19.0 147 2221.60009765625 2022-01-04T10:03:27.000Z 18.0 146 2221.800048828125 2022-01-04T10:03:28.000Z 18.0 147 2223 2022-01-04T10:03:37.000Z 18.0 146 2223.800048828125 2022-01-04T10:03:40.000Z 18.0 146 2224.39990234375 2022-01-04T10:03:43.000Z 18.0 145 2225.39990234375 2022-01-04T10:03:52.000Z 18.0 147 2225.60009765625 2022-01-04T10:03:53.000Z 18.0 147 2226.39990234375 2022-01-04T10:03:57.000Z 18.0 146 2227.60009765625 2022-01-04T10:04:04.000Z 18.0 146 2227.800048828125 2022-01-04T10:04:05.000Z 18.0 146 2228.39990234375 2022-01-04T10:04:08.000Z 18.0 146 2229 2022-01-04T10:04:13.000Z 18.0 146 2229.60009765625 2022-01-04T10:04:17.000Z 18.0 146 2230 2022-01-04T10:04:20.000Z 18.0 149 2230.60009765625 2022-01-04T10:04:23.000Z 18.0 148 2231.199951171875 2022-01-04T10:04:30.000Z 18.0 146 2231.39990234375 2022-01-04T10:04:31.000Z 18.0 145 2233.199951171875 2022-01-04T10:04:41.000Z 18.0 143 2233.800048828125 2022-01-04T10:04:44.000Z 18.0 143 2234.199951171875 2022-01-04T10:04:47.000Z 18.0 144 2235 2022-01-04T10:04:54.000Z 18.0 144 2235.39990234375 2022-01-04T10:04:58.000Z 18.0 144 2236.60009765625 2022-01-04T10:05:06.000Z 18.0 143 2236.60009765625 2022-01-04T10:05:07.000Z 18.0 143 2237 2022-01-04T10:05:11.000Z 18.0 143 2237.800048828125 2022-01-04T10:05:19.000Z 18.0 143 2237.800048828125 2022-01-04T10:05:20.000Z 18.0 142 2238.39990234375 2022-01-04T10:05:25.000Z 18.0 143 2239.199951171875 2022-01-04T10:05:32.000Z 18.0 143 2239.60009765625 2022-01-04T10:05:35.000Z 18.0 142 2240 2022-01-04T10:05:41.000Z 18.0 141 2240 2022-01-04T10:05:43.000Z 18.0 141 2240.199951171875 2022-01-04T10:05:44.000Z 18.0 141 2240.199951171875 2022-01-04T10:05:47.000Z 18.0 141 2240.800048828125 2022-01-04T10:05:55.000Z 17.0 143 2241.39990234375 2022-01-04T10:06:02.000Z 17.0 145 2241.60009765625 2022-01-04T10:06:04.000Z 17.0 145 2242.39990234375 2022-01-04T10:06:10.000Z 17.0 148 2242.39990234375 2022-01-04T10:06:12.000Z 17.0 145 2242.39990234375 2022-01-04T10:06:13.000Z 17.0 145 2242.39990234375 2022-01-04T10:06:15.000Z 17.0 144 2242.60009765625 2022-01-04T10:06:18.000Z 17.0 144 2243 2022-01-04T10:06:21.000Z 17.0 145 2243.39990234375 2022-01-04T10:06:26.000Z 17.0 146 2244.199951171875 2022-01-04T10:06:30.000Z 17.0 144 2244.39990234375 2022-01-04T10:06:31.000Z 17.0 144 2244.800048828125 2022-01-04T10:06:35.000Z 17.0 144 2245.60009765625 2022-01-04T10:06:44.000Z 17.0 145 2245.800048828125 2022-01-04T10:06:45.000Z 17.0 145 2246.39990234375 2022-01-04T10:06:55.000Z 17.0 146 2246.800048828125 2022-01-04T10:06:58.000Z 17.0 143 2246.800048828125 2022-01-04T10:06:59.000Z 17.0 142 2247 2022-01-04T10:07:01.000Z 17.0 145 2247.800048828125 2022-01-04T10:07:06.000Z 17.0 148 2248.39990234375 2022-01-04T10:07:11.000Z 17.0 147 2248.60009765625 2022-01-04T10:07:13.000Z 17.0 144 2248.800048828125 2022-01-04T10:07:14.000Z 17.0 143 2249.199951171875 2022-01-04T10:07:17.000Z 17.0 143 2250.199951171875 2022-01-04T10:07:24.000Z 17.0 144 2251.39990234375 2022-01-04T10:07:30.000Z 17.0 142 2252 2022-01-04T10:07:33.000Z 17.0 142 2253 2022-01-04T10:07:38.000Z 17.0 141 2253.39990234375 2022-01-04T10:07:40.000Z 17.0 141 2254.60009765625 2022-01-04T10:07:51.000Z 17.0 142 2254.60009765625 2022-01-04T10:07:58.000Z 17.0 145 2253.800048828125 2022-01-04T10:08:04.000Z 17.0 145 2253.39990234375 2022-01-04T10:08:08.000Z 17.0 142 2253.39990234375 2022-01-04T10:08:10.000Z 17.0 142 2253.60009765625 2022-01-04T10:08:16.000Z 17.0 141 2253.800048828125 2022-01-04T10:08:20.000Z 17.0 138 2253.60009765625 2022-01-04T10:08:32.000Z 17.0 136 2253.60009765625 2022-01-04T10:08:35.000Z 17.0 134 2254.800048828125 2022-01-04T10:08:44.000Z 17.0 137 2255.199951171875 2022-01-04T10:08:46.000Z 17.0 138 2256.199951171875 2022-01-04T10:08:54.000Z 17.0 141 2256.60009765625 2022-01-04T10:08:57.000Z 17.0 142 2256.800048828125 2022-01-04T10:08:58.000Z 17.0 143 2257.199951171875 2022-01-04T10:09:01.000Z 17.0 140 2258.199951171875 2022-01-04T10:09:07.000Z 17.0 143 2259.39990234375 2022-01-04T10:09:11.000Z 17.0 142 2262.199951171875 2022-01-04T10:09:22.000Z 17.0 138 2262.39990234375 2022-01-04T10:09:23.000Z 17.0 138 2262.800048828125 2022-01-04T10:09:25.000Z 17.0 134 2263 2022-01-04T10:09:26.000Z 17.0 138 2263.199951171875 2022-01-04T10:09:27.000Z 17.0 135 2264 2022-01-04T10:09:33.000Z 17.0 133 2264.60009765625 2022-01-04T10:09:38.000Z 17.0 133 2264.800048828125 2022-01-04T10:09:39.000Z 17.0 134 2265.39990234375 2022-01-04T10:09:43.000Z 17.0 132 2266.199951171875 2022-01-04T10:09:48.000Z 17.0 132 2267 2022-01-04T10:09:54.000Z 17.0 133 2269.39990234375 2022-01-04T10:10:05.000Z 17.0 134 2269.800048828125 2022-01-04T10:10:07.000Z 17.0 134 2272 2022-01-04T10:10:18.000Z 17.0 131 2272.60009765625 2022-01-04T10:10:20.000Z 17.0 132 2273.39990234375 2022-01-04T10:10:24.000Z 17.0 131 2273.60009765625 2022-01-04T10:10:25.000Z 17.0 134 2274.60009765625 2022-01-04T10:10:30.000Z 17.0 131 2275 2022-01-04T10:10:31.000Z 17.0 136 2275.199951171875 2022-01-04T10:10:32.000Z 17.0 137 2275.800048828125 2022-01-04T10:10:35.000Z 17.0 139 2276.199951171875 2022-01-04T10:10:37.000Z 17.0 142 2276.39990234375 2022-01-04T10:10:38.000Z 17.0 138 2277.39990234375 2022-01-04T10:10:41.000Z 17.0 141 2277.60009765625 2022-01-04T10:10:42.000Z 17.0 141 2278.60009765625 2022-01-04T10:10:46.000Z 17.0 141 2279.199951171875 2022-01-04T10:10:50.000Z 17.0 140 2280 2022-01-04T10:11:01.000Z 17.0 139 2280 2022-01-04T10:11:04.000Z 17.0 139 2280.199951171875 2022-01-04T10:11:11.000Z 17.0 139 2280.60009765625 2022-01-04T10:11:27.000Z 17.0 137 2279.800048828125 2022-01-04T10:11:41.000Z 17.0 138 2280 2022-01-04T10:11:42.000Z 17.0 137 2279.800048828125 2022-01-04T10:11:47.000Z 17.0 138 2280 2022-01-04T10:11:56.000Z 17.0 136 2280 2022-01-04T10:12:08.000Z 17.0 133 2280 2022-01-04T10:12:09.000Z 18.0 133 2280.199951171875 2022-01-04T10:12:17.000Z 18.0 133 2280.199951171875 2022-01-04T10:12:23.000Z 18.0 130 2280.199951171875 2022-01-04T10:12:26.000Z 18.0 129 2280.199951171875 2022-01-04T10:12:27.000Z 18.0 126 2280.39990234375 2022-01-04T10:12:29.000Z 18.0 122 2280.199951171875 2022-01-04T10:12:30.000Z 18.0 118 2280.199951171875 2022-01-04T10:12:34.000Z 18.0 115 2280.39990234375 2022-01-04T10:12:44.000Z 18.0 118 2280.39990234375 2022-01-04T10:12:46.000Z 18.0 120 2281.60009765625 2022-01-04T10:12:55.000Z 18.0 123 2281.800048828125 2022-01-04T10:12:57.000Z 18.0 122 2282 2022-01-04T10:12:58.000Z 18.0 123 2282.39990234375 2022-01-04T10:13:01.000Z 18.0 124 2282.60009765625 2022-01-04T10:13:02.000Z 18.0 125 2283.39990234375 2022-01-04T10:13:12.000Z 18.0 126 2284.199951171875 2022-01-04T10:13:25.000Z 18.0 129 2285 2022-01-04T10:13:30.000Z 18.0 130 2285.199951171875 2022-01-04T10:13:36.000Z 19.0 130 2285.199951171875 2022-01-04T10:13:38.000Z 19.0 128 2285.39990234375 2022-01-04T10:13:44.000Z 19.0 129 2285.39990234375 2022-01-04T10:13:47.000Z 19.0 130 2285.60009765625 2022-01-04T10:13:49.000Z 19.0 132 2285.60009765625 2022-01-04T10:13:51.000Z 19.0 133 2286 2022-01-04T10:13:56.000Z 19.0 134 2286.199951171875 2022-01-04T10:13:59.000Z 19.0 136 2286.60009765625 2022-01-04T10:14:02.000Z 19.0 137 2286.60009765625 2022-01-04T10:14:03.000Z 19.0 137 2287.39990234375 2022-01-04T10:14:13.000Z 19.0 140 2287.60009765625 2022-01-04T10:14:16.000Z 19.0 139 2287.60009765625 2022-01-04T10:14:19.000Z 19.0 136 2287.60009765625 2022-01-04T10:14:21.000Z 19.0 136 2287.800048828125 2022-01-04T10:14:23.000Z 19.0 140 2287.800048828125 2022-01-04T10:14:24.000Z 19.0 140 2288.199951171875 2022-01-04T10:14:27.000Z 19.0 140 2288.199951171875 2022-01-04T10:14:28.000Z 19.0 141 2288.60009765625 2022-01-04T10:14:37.000Z 19.0 140 2288.60009765625 2022-01-04T10:14:39.000Z 19.0 137 2288.39990234375 2022-01-04T10:14:40.000Z 19.0 140 2288.39990234375 2022-01-04T10:14:41.000Z 19.0 139 2288.800048828125 2022-01-04T10:14:46.000Z 19.0 142 2289.199951171875 2022-01-04T10:14:52.000Z 19.0 144 2289.199951171875 2022-01-04T10:14:55.000Z 19.0 144 2289.60009765625 2022-01-04T10:14:57.000Z 19.0 144 2289.800048828125 2022-01-04T10:14:59.000Z 19.0 143 2290.39990234375 2022-01-04T10:15:08.000Z 18.0 143 2291.199951171875 2022-01-04T10:15:14.000Z 18.0 142 2291.39990234375 2022-01-04T10:15:16.000Z 18.0 142 2291.800048828125 2022-01-04T10:15:19.000Z 18.0 140 2292 2022-01-04T10:15:21.000Z 18.0 139 2294.199951171875 2022-01-04T10:15:35.000Z 18.0 142 2294.800048828125 2022-01-04T10:15:39.000Z 18.0 139 2296 2022-01-04T10:15:45.000Z 18.0 139 2296.60009765625 2022-01-04T10:15:49.000Z 18.0 139 2297.60009765625 2022-01-04T10:15:56.000Z 18.0 139 2298.199951171875 2022-01-04T10:16:03.000Z 18.0 137 2298.60009765625 2022-01-04T10:16:06.000Z 18.0 135 2299.199951171875 2022-01-04T10:16:09.000Z 18.0 135 2300.39990234375 2022-01-04T10:16:15.000Z 18.0 138 2302 2022-01-04T10:16:26.000Z 18.0 134 2302.199951171875 2022-01-04T10:16:27.000Z 18.0 134 2302.60009765625 2022-01-04T10:16:30.000Z 18.0 134 2303.199951171875 2022-01-04T10:16:39.000Z 17.0 133 2303.800048828125 2022-01-04T10:16:43.000Z 17.0 134 2304.39990234375 2022-01-04T10:16:48.000Z 17.0 134 2304.39990234375 2022-01-04T10:16:49.000Z 17.0 135 2304.800048828125 2022-01-04T10:16:52.000Z 17.0 136 2305 2022-01-04T10:16:53.000Z 17.0 133 2305.39990234375 2022-01-04T10:16:56.000Z 17.0 133 2305.60009765625 2022-01-04T10:16:59.000Z 17.0 130 2305.800048828125 2022-01-04T10:17:01.000Z 18.0 131 2306 2022-01-04T10:17:10.000Z 18.0 131 2306 2022-01-04T10:17:13.000Z 18.0 131 2306.199951171875 2022-01-04T10:17:17.000Z 18.0 130 2306.39990234375 2022-01-04T10:17:23.000Z 17.0 133 2306.60009765625 2022-01-04T10:17:25.000Z 17.0 130 2306.800048828125 2022-01-04T10:17:27.000Z 17.0 129 2307.800048828125 2022-01-04T10:17:34.000Z 17.0 126 2308 2022-01-04T10:17:38.000Z 17.0 126 2308.199951171875 2022-01-04T10:17:40.000Z 17.0 126 2308.39990234375 2022-01-04T10:17:43.000Z 17.0 122 2308.60009765625 2022-01-04T10:17:44.000Z 17.0 125 2309 2022-01-04T10:17:47.000Z 17.0 123 2309.39990234375 2022-01-04T10:17:51.000Z 17.0 126 2310 2022-01-04T10:17:56.000Z 17.0 125 2310.60009765625 2022-01-04T10:17:59.000Z 17.0 130 2311.199951171875 2022-01-04T10:18:03.000Z 17.0 127 2312 2022-01-04T10:18:09.000Z 17.0 130 2312.60009765625 2022-01-04T10:18:12.000Z 17.0 128 2314.39990234375 2022-01-04T10:18:22.000Z 17.0 130 2314.60009765625 2022-01-04T10:18:23.000Z 17.0 132 2315 2022-01-04T10:18:25.000Z 17.0 136 2315.39990234375 2022-01-04T10:18:27.000Z 17.0 139 2316.800048828125 2022-01-04T10:18:36.000Z 17.0 139 2317 2022-01-04T10:18:37.000Z 17.0 138 2318 2022-01-04T10:18:45.000Z 17.0 139 2318.800048828125 2022-01-04T10:18:49.000Z 17.0 141 2320.39990234375 2022-01-04T10:18:56.000Z 17.0 142 2321.800048828125 2022-01-04T10:19:01.000Z 17.0 140 2323.199951171875 2022-01-04T10:19:08.000Z 17.0 141 2324.39990234375 2022-01-04T10:19:14.000Z 18.0 139 2325 2022-01-04T10:19:16.000Z 18.0 139 2326.39990234375 2022-01-04T10:19:25.000Z 18.0 135 2326.39990234375 2022-01-04T10:19:26.000Z 18.0 135 2326.60009765625 2022-01-04T10:19:27.000Z 18.0 135 2326.800048828125 2022-01-04T10:19:29.000Z 18.0 131 2327 2022-01-04T10:19:30.000Z 18.0 138 2327.39990234375 2022-01-04T10:19:36.000Z 18.0 139 2328.39990234375 2022-01-04T10:19:42.000Z 18.0 139 2329 2022-01-04T10:19:48.000Z 18.0 142 2330.199951171875 2022-01-04T10:19:56.000Z 18.0 140 2330.199951171875 2022-01-04T10:19:57.000Z 18.0 140 2330.800048828125 2022-01-04T10:20:02.000Z 18.0 139 2331.199951171875 2022-01-04T10:20:07.000Z 18.0 142 2331.199951171875 2022-01-04T10:20:09.000Z 18.0 142 2331.199951171875 2022-01-04T10:20:13.000Z 18.0 142 2331.60009765625 2022-01-04T10:20:22.000Z 18.0 140 2331.800048828125 2022-01-04T10:20:28.000Z 18.0 141 2332.199951171875 2022-01-04T10:20:36.000Z 18.0 141 2332.39990234375 2022-01-04T10:20:37.000Z 18.0 140 2333.199951171875 2022-01-04T10:20:42.000Z 18.0 143 2333.60009765625 2022-01-04T10:20:44.000Z 18.0 140 2334.60009765625 2022-01-04T10:20:49.000Z 18.0 139 2334.800048828125 2022-01-04T10:20:50.000Z 18.0 139 2335.800048828125 2022-01-04T10:20:59.000Z 18.0 139 2336.39990234375 2022-01-04T10:21:03.000Z 18.0 139 2337 2022-01-04T10:21:09.000Z 18.0 141 2337.60009765625 2022-01-04T10:21:16.000Z 18.0 141 2338 2022-01-04T10:21:18.000Z 18.0 140 2339 2022-01-04T10:21:26.000Z 18.0 141 2339.60009765625 2022-01-04T10:21:30.000Z 18.0 140 2339.800048828125 2022-01-04T10:21:32.000Z 18.0 140 2340.199951171875 2022-01-04T10:21:35.000Z 18.0 143 2341.39990234375 2022-01-04T10:21:43.000Z 18.0 144 2341.800048828125 2022-01-04T10:21:46.000Z 18.0 144 2342 2022-01-04T10:21:48.000Z 18.0 144 2342.199951171875 2022-01-04T10:21:49.000Z 18.0 144 2342.800048828125 2022-01-04T10:21:54.000Z 18.0 140 2343.60009765625 2022-01-04T10:21:58.000Z 18.0 140 2344 2022-01-04T10:22:02.000Z 18.0 136 2344.39990234375 2022-01-04T10:22:05.000Z 18.0 138 2345.199951171875 2022-01-04T10:22:10.000Z 18.0 137 2345.60009765625 2022-01-04T10:22:12.000Z 18.0 140 2345.800048828125 2022-01-04T10:22:14.000Z 18.0 140 2346.199951171875 2022-01-04T10:22:17.000Z 18.0 139 2347 2022-01-04T10:22:26.000Z 18.0 138 2347.39990234375 2022-01-04T10:22:31.000Z 18.0 137 2348.199951171875 2022-01-04T10:22:40.000Z 18.0 137 2348.800048828125 2022-01-04T10:22:51.000Z 18.0 136 2348.800048828125 2022-01-04T10:22:52.000Z 18.0 135 2349.199951171875 2022-01-04T10:22:58.000Z 18.0 137 2349.800048828125 2022-01-04T10:23:02.000Z 18.0 138 2350.39990234375 2022-01-04T10:23:06.000Z 18.0 138 2350.800048828125 2022-01-04T10:23:09.000Z 18.0 135 2351 2022-01-04T10:23:10.000Z 18.0 138 2352.39990234375 2022-01-04T10:23:18.000Z 18.0 138 2352.800048828125 2022-01-04T10:23:21.000Z 18.0 136 2353.800048828125 2022-01-04T10:23:29.000Z 18.0 138 2354.199951171875 2022-01-04T10:23:32.000Z 18.0 138 2355.199951171875 2022-01-04T10:23:41.000Z 18.0 139 2355.800048828125 2022-01-04T10:23:47.000Z 18.0 134 2356.39990234375 2022-01-04T10:23:50.000Z 18.0 136 2356.60009765625 2022-01-04T10:23:52.000Z 18.0 139 2357.39990234375 2022-01-04T10:23:57.000Z 18.0 141 2357.60009765625 2022-01-04T10:23:58.000Z 18.0 140 2358.199951171875 2022-01-04T10:24:02.000Z 18.0 141 2358.800048828125 2022-01-04T10:24:05.000Z 18.0 142 2359.199951171875 2022-01-04T10:24:07.000Z 18.0 141 2360 2022-01-04T10:24:12.000Z 18.0 140 2360.800048828125 2022-01-04T10:24:17.000Z 18.0 139 2361.800048828125 2022-01-04T10:24:26.000Z 18.0 138 2362.60009765625 2022-01-04T10:24:31.000Z 18.0 140 2363.800048828125 2022-01-04T10:24:40.000Z 18.0 139 2364.60009765625 2022-01-04T10:24:47.000Z 18.0 141 2365.199951171875 2022-01-04T10:24:53.000Z 18.0 141 2365.800048828125 2022-01-04T10:24:56.000Z 18.0 141 2366.199951171875 2022-01-04T10:25:03.000Z 18.0 141 2366.199951171875 2022-01-04T10:25:04.000Z 18.0 139 2366.60009765625 2022-01-04T10:25:07.000Z 18.0 142 2366.800048828125 2022-01-04T10:25:10.000Z 18.0 144 2367.199951171875 2022-01-04T10:25:14.000Z 18.0 141 2367.39990234375 2022-01-04T10:25:15.000Z 18.0 138 2367.39990234375 2022-01-04T10:25:16.000Z 18.0 138 2367.60009765625 2022-01-04T10:25:17.000Z 18.0 141 2368.60009765625 2022-01-04T10:25:24.000Z 18.0 141 2369.199951171875 2022-01-04T10:25:28.000Z 18.0 141 2369.800048828125 2022-01-04T10:25:32.000Z 18.0 139 2371.199951171875 2022-01-04T10:25:40.000Z 18.0 139 2372 2022-01-04T10:25:44.000Z 18.0 142 2372.60009765625 2022-01-04T10:25:47.000Z 18.0 142 2373.60009765625 2022-01-04T10:25:54.000Z 18.0 142 2374.60009765625 2022-01-04T10:26:00.000Z 18.0 139 2374.800048828125 2022-01-04T10:26:01.000Z 18.0 140 2375.199951171875 2022-01-04T10:26:04.000Z 18.0 140 2375.60009765625 2022-01-04T10:26:07.000Z 18.0 140 2376.800048828125 2022-01-04T10:26:14.000Z 17.0 139 2377.800048828125 2022-01-04T10:26:21.000Z 17.0 142 2379.60009765625 2022-01-04T10:26:34.000Z 17.0 140 2380.199951171875 2022-01-04T10:26:38.000Z 17.0 138 2380.60009765625 2022-01-04T10:26:41.000Z 17.0 139 2380.800048828125 2022-01-04T10:26:44.000Z 17.0 139 2381 2022-01-04T10:26:46.000Z 17.0 137 2382.199951171875 2022-01-04T10:26:56.000Z 17.0 138 2382.60009765625 2022-01-04T10:26:59.000Z 17.0 139 2382.800048828125 2022-01-04T10:27:02.000Z 17.0 138 2383.199951171875 2022-01-04T10:27:05.000Z 17.0 139 2384 2022-01-04T10:27:10.000Z 17.0 138 2384.39990234375 2022-01-04T10:27:12.000Z 17.0 137 2385.199951171875 2022-01-04T10:27:16.000Z 17.0 141 2385.39990234375 2022-01-04T10:27:17.000Z 17.0 142 2386 2022-01-04T10:27:20.000Z 17.0 145 2386.199951171875 2022-01-04T10:27:21.000Z 17.0 143 2387.199951171875 2022-01-04T10:27:25.000Z 17.0 140 2388.39990234375 2022-01-04T10:27:31.000Z 17.0 142 2389 2022-01-04T10:27:33.000Z 18.0 139 2390 2022-01-04T10:27:38.000Z 18.0 143 2390.199951171875 2022-01-04T10:27:39.000Z 18.0 144 2390.39990234375 2022-01-04T10:27:40.000Z 18.0 145 2391 2022-01-04T10:27:42.000Z 18.0 142 2391.199951171875 2022-01-04T10:27:43.000Z 18.0 145 2392.39990234375 2022-01-04T10:27:49.000Z 18.0 142 2393.199951171875 2022-01-04T10:27:53.000Z 18.0 145 2393.39990234375 2022-01-04T10:27:54.000Z 18.0 144 2394.800048828125 2022-01-04T10:28:01.000Z 18.0 139 2396.199951171875 2022-01-04T10:28:08.000Z 18.0 138 2399.199951171875 2022-01-04T10:28:22.000Z 18.0 137 2399.39990234375 2022-01-04T10:28:23.000Z 18.0 137 2400.60009765625 2022-01-04T10:28:31.000Z 18.0 137 2400.800048828125 2022-01-04T10:28:33.000Z 18.0 135 2401 2022-01-04T10:28:38.000Z 18.0 138 2401.60009765625 2022-01-04T10:28:43.000Z 18.0 136 2402.199951171875 2022-01-04T10:28:49.000Z 18.0 133 2402.39990234375 2022-01-04T10:28:50.000Z 18.0 130 2402.60009765625 2022-01-04T10:28:53.000Z 18.0 127 2403 2022-01-04T10:28:55.000Z 18.0 127 2403 2022-01-04T10:28:56.000Z 18.0 127 2403.60009765625 2022-01-04T10:29:00.000Z 18.0 127 2404.60009765625 2022-01-04T10:29:08.000Z 18.0 127 2405.199951171875 2022-01-04T10:29:13.000Z 18.0 130 2406.199951171875 2022-01-04T10:29:22.000Z 18.0 130 2406.39990234375 2022-01-04T10:29:23.000Z 18.0 128 2407 2022-01-04T10:29:28.000Z 18.0 131 2407.199951171875 2022-01-04T10:29:30.000Z 18.0 130 2407.800048828125 2022-01-04T10:29:36.000Z 18.0 131 2408.199951171875 2022-01-04T10:29:37.000Z 18.0 131 2409.60009765625 2022-01-04T10:29:44.000Z 17.0 134 2409.800048828125 2022-01-04T10:29:45.000Z 17.0 133 2410.60009765625 2022-01-04T10:29:49.000Z 17.0 133 2412.199951171875 2022-01-04T10:30:01.000Z 17.0 134 2412.60009765625 2022-01-04T10:30:06.000Z 17.0 134 2412.39990234375 2022-01-04T10:30:10.000Z 18.0 133 2412.39990234375 2022-01-04T10:30:24.000Z 18.0 130 2412.199951171875 2022-01-04T10:30:25.000Z 18.0 130 2412 2022-01-04T10:30:31.000Z 18.0 128 2412 2022-01-04T10:30:36.000Z 18.0 129 2412.199951171875 2022-01-04T10:30:38.000Z 18.0 131 2412.800048828125 2022-01-04T10:30:44.000Z 18.0 127 2413.39990234375 2022-01-04T10:30:47.000Z 18.0 126 2414.199951171875 2022-01-04T10:30:52.000Z 18.0 129 2414.39990234375 2022-01-04T10:30:53.000Z 18.0 127 2415.39990234375 2022-01-04T10:31:01.000Z 18.0 129 2416.60009765625 2022-01-04T10:31:10.000Z 18.0 126 2416.60009765625 2022-01-04T10:31:11.000Z 18.0 128 2417 2022-01-04T10:31:15.000Z 18.0 132 2417.199951171875 2022-01-04T10:31:18.000Z 18.0 132 2418 2022-01-04T10:31:26.000Z 18.0 135 2418.199951171875 2022-01-04T10:31:27.000Z 18.0 135 2418.60009765625 2022-01-04T10:31:30.000Z 18.0 135 2418.800048828125 2022-01-04T10:31:31.000Z 18.0 135 2419.60009765625 2022-01-04T10:31:39.000Z 18.0 137 2420.199951171875 2022-01-04T10:31:44.000Z 18.0 137 2422 2022-01-04T10:31:56.000Z 18.0 138 2422.39990234375 2022-01-04T10:31:58.000Z 18.0 134 2423.39990234375 2022-01-04T10:32:04.000Z 18.0 133 2424 2022-01-04T10:32:09.000Z 18.0 134 2424.39990234375 2022-01-04T10:32:17.000Z 18.0 133 2424.60009765625 2022-01-04T10:32:19.000Z 18.0 132 2424.800048828125 2022-01-04T10:32:21.000Z 18.0 134 2425.39990234375 2022-01-04T10:32:26.000Z 18.0 135 2426 2022-01-04T10:32:31.000Z 18.0 134 2426.39990234375 2022-01-04T10:32:33.000Z 18.0 135 2426.60009765625 2022-01-04T10:32:36.000Z 18.0 132 2427 2022-01-04T10:32:39.000Z 18.0 133 2427.199951171875 2022-01-04T10:32:40.000Z 18.0 130 2427.39990234375 2022-01-04T10:32:42.000Z 18.0 133 2427.39990234375 2022-01-04T10:32:43.000Z 18.0 131 2428.800048828125 2022-01-04T10:32:51.000Z 18.0 132 2429.39990234375 2022-01-04T10:32:55.000Z 18.0 131 2429.60009765625 2022-01-04T10:32:57.000Z 18.0 131 2430.199951171875 2022-01-04T10:33:03.000Z 18.0 130 2430.800048828125 2022-01-04T10:33:08.000Z 18.0 132 2431 2022-01-04T10:33:10.000Z 18.0 131 2431.199951171875 2022-01-04T10:33:14.000Z 18.0 134 2431.39990234375 2022-01-04T10:33:15.000Z 18.0 132 2431.60009765625 2022-01-04T10:33:19.000Z 18.0 131 2431.800048828125 2022-01-04T10:33:26.000Z 18.0 131 2431.800048828125 2022-01-04T10:33:29.000Z 18.0 131 2432 2022-01-04T10:33:32.000Z 18.0 131 2432.60009765625 2022-01-04T10:33:38.000Z 18.0 139 2432.60009765625 2022-01-04T10:33:41.000Z 18.0 141 2432.800048828125 2022-01-04T10:33:56.000Z 18.0 139 2432.800048828125 2022-01-04T10:34:19.000Z 18.0 138 2434.199951171875 2022-01-04T10:34:31.000Z 18.0 136 2435 2022-01-04T10:34:36.000Z 18.0 140 2435.199951171875 2022-01-04T10:34:38.000Z 18.0 140 2436 2022-01-04T10:34:42.000Z 18.0 145 2436.60009765625 2022-01-04T10:34:45.000Z 18.0 147 2437.39990234375 2022-01-04T10:34:49.000Z 18.0 144 2439.60009765625 2022-01-04T10:34:59.000Z 18.0 141 2440.199951171875 2022-01-04T10:35:02.000Z 18.0 139 2441.199951171875 2022-01-04T10:35:08.000Z 17.0 137 2442.199951171875 2022-01-04T10:35:12.000Z 17.0 139 2444.800048828125 2022-01-04T10:35:22.000Z 17.0 138 2445 2022-01-04T10:35:23.000Z 17.0 137 2446.60009765625 2022-01-04T10:35:31.000Z 17.0 138 2447.199951171875 2022-01-04T10:35:35.000Z 17.0 136 2447.39990234375 2022-01-04T10:35:36.000Z 17.0 136 2447.60009765625 2022-01-04T10:35:38.000Z 17.0 140 2448 2022-01-04T10:35:40.000Z 17.0 137 2448.39990234375 2022-01-04T10:35:43.000Z 17.0 137 2449 2022-01-04T10:35:47.000Z 17.0 136 2449.39990234375 2022-01-04T10:35:50.000Z 17.0 139 2450.800048828125 2022-01-04T10:36:00.000Z 17.0 140 2450.800048828125 2022-01-04T10:36:02.000Z 17.0 140 2451.199951171875 2022-01-04T10:36:04.000Z 17.0 143 2452.39990234375 2022-01-04T10:36:13.000Z 17.0 143 2452.60009765625 2022-01-04T10:36:15.000Z 17.0 143 2453.199951171875 2022-01-04T10:36:20.000Z 17.0 145 2453.39990234375 2022-01-04T10:36:22.000Z 17.0 141 2453.800048828125 2022-01-04T10:36:25.000Z 17.0 141 2454.199951171875 2022-01-04T10:36:29.000Z 17.0 144 2454.39990234375 2022-01-04T10:36:32.000Z 17.0 141 2454.60009765625 2022-01-04T10:36:35.000Z 17.0 141 2454.800048828125 2022-01-04T10:36:37.000Z 17.0 141 2455 2022-01-04T10:36:39.000Z 17.0 142 2455.800048828125 2022-01-04T10:36:43.000Z 17.0 139 2456 2022-01-04T10:36:44.000Z 17.0 140 2456.60009765625 2022-01-04T10:36:48.000Z 17.0 139 2457.199951171875 2022-01-04T10:36:53.000Z 17.0 136 2457.39990234375 2022-01-04T10:36:58.000Z 17.0 138 2457.39990234375 2022-01-04T10:37:00.000Z 17.0 137 2458 2022-01-04T10:37:08.000Z 17.0 140 2458.199951171875 2022-01-04T10:37:12.000Z 17.0 138 2458.199951171875 2022-01-04T10:37:13.000Z 17.0 138 2458.60009765625 2022-01-04T10:37:17.000Z 17.0 138 2459.800048828125 2022-01-04T10:37:28.000Z 17.0 141 2459.60009765625 2022-01-04T10:37:29.000Z 17.0 139 2460.199951171875 2022-01-04T10:37:34.000Z 17.0 137 2460.39990234375 2022-01-04T10:37:36.000Z 17.0 134 2460.800048828125 2022-01-04T10:37:39.000Z 17.0 130 2460.800048828125 2022-01-04T10:37:41.000Z 17.0 129 2460.800048828125 2022-01-04T10:37:45.000Z 17.0 132 2460.800048828125 2022-01-04T10:37:46.000Z 17.0 131 2461 2022-01-04T10:37:51.000Z 17.0 130 2461 2022-01-04T10:37:52.000Z 17.0 130 2461.39990234375 2022-01-04T10:37:59.000Z 17.0 132 2461.60009765625 2022-01-04T10:38:03.000Z 17.0 132 2461.800048828125 2022-01-04T10:38:05.000Z 17.0 132 2462 2022-01-04T10:38:15.000Z 17.0 132 2462.199951171875 2022-01-04T10:38:18.000Z 17.0 136 2462.199951171875 2022-01-04T10:38:21.000Z 17.0 132 2462.199951171875 2022-01-04T10:38:23.000Z 17.0 135 2462.199951171875 2022-01-04T10:38:24.000Z 17.0 135 2462.39990234375 2022-01-04T10:38:29.000Z 17.0 134 2463.199951171875 2022-01-04T10:38:39.000Z 17.0 133 2463.199951171875 2022-01-04T10:38:40.000Z 17.0 133 2463.60009765625 2022-01-04T10:38:43.000Z 17.0 135 2463.800048828125 2022-01-04T10:38:45.000Z 17.0 134 2464 2022-01-04T10:38:48.000Z 17.0 135 2464.199951171875 2022-01-04T10:38:54.000Z 17.0 138 2465 2022-01-04T10:39:01.000Z 17.0 139 2465.199951171875 2022-01-04T10:39:05.000Z 17.0 141 2465.39990234375 2022-01-04T10:39:06.000Z 17.0 140 2466 2022-01-04T10:39:16.000Z 17.0 137 2466.199951171875 2022-01-04T10:39:17.000Z 17.0 138 2466.39990234375 2022-01-04T10:39:20.000Z 17.0 137 2467 2022-01-04T10:39:26.000Z 17.0 139 2467.39990234375 2022-01-04T10:39:28.000Z 17.0 136 2467.800048828125 2022-01-04T10:39:32.000Z 17.0 136 2467.800048828125 2022-01-04T10:39:33.000Z 17.0 136 2468.60009765625 2022-01-04T10:39:38.000Z 17.0 133 2469.199951171875 2022-01-04T10:39:42.000Z 17.0 130 2469.60009765625 2022-01-04T10:39:46.000Z 17.0 132 2470.800048828125 2022-01-04T10:40:00.000Z 17.0 129 2470.800048828125 2022-01-04T10:40:01.000Z 17.0 127 2470.60009765625 2022-01-04T10:40:08.000Z 17.0 128 2470.39990234375 2022-01-04T10:40:14.000Z 17.0 128 2470.39990234375 2022-01-04T10:40:15.000Z 17.0 128 2470.39990234375 2022-01-04T10:40:21.000Z 17.0 125 2470.39990234375 2022-01-04T10:40:28.000Z 17.0 125 2470.39990234375 2022-01-04T10:40:36.000Z 17.0 121 2470.199951171875 2022-01-04T10:40:41.000Z 17.0 125 2470 2022-01-04T10:40:44.000Z 17.0 122 2470 2022-01-04T10:40:45.000Z 17.0 122 2470 2022-01-04T10:40:50.000Z 17.0 121 2470 2022-01-04T10:40:55.000Z 17.0 124 2470 2022-01-04T10:40:56.000Z 17.0 123 2470 2022-01-04T10:41:02.000Z 17.0 126 2470 2022-01-04T10:41:06.000Z 17.0 128 2470.199951171875 2022-01-04T10:41:15.000Z 17.0 129 2470.199951171875 2022-01-04T10:41:16.000Z 17.0 129 2470.60009765625 2022-01-04T10:41:21.000Z 17.0 131 2470.800048828125 2022-01-04T10:41:26.000Z 17.0 127 2470.800048828125 2022-01-04T10:41:28.000Z 17.0 123 2470.800048828125 2022-01-04T10:41:30.000Z 17.0 119 2470.60009765625 2022-01-04T10:41:38.000Z 17.0 119 2470.39990234375 2022-01-04T10:41:40.000Z 17.0 119 2470.39990234375 2022-01-04T10:41:43.000Z 17.0 116 2470.39990234375 2022-01-04T10:41:45.000Z 17.0 111 2470.39990234375 2022-01-04T10:41:48.000Z 17.0 108 2470.39990234375 2022-01-04T10:41:56.000Z 17.0 107 2470.199951171875 2022-01-04T10:42:01.000Z 17.0 108 2470.199951171875 2022-01-04T10:42:05.000Z 17.0 105 2470.199951171875 2022-01-04T10:42:06.000Z 17.0 108 2470.199951171875 2022-01-04T10:42:11.000Z 17.0 106 2470.39990234375 2022-01-04T10:42:15.000Z 17.0 107 2470.60009765625 2022-01-04T10:42:18.000Z 17.0 110 2470.800048828125 2022-01-04T10:42:22.000Z 17.0 113 2470.60009765625 2022-01-04T10:42:26.000Z 17.0 116 2470.60009765625 2022-01-04T10:42:35.000Z 17.0 120 2470.60009765625 2022-01-04T10:42:36.000Z 17.0 117 2470.800048828125 2022-01-04T10:42:39.000Z 17.0 115 2470.800048828125 2022-01-04T10:42:42.000Z 17.0 114 2470.800048828125 2022-01-04T10:42:45.000Z 17.0 115 2470.60009765625 2022-01-04T10:42:52.000Z 17.0 114 2470.60009765625 2022-01-04T10:42:58.000Z 17.0 111 2470.60009765625 2022-01-04T10:43:01.000Z 17.0 113 2470.60009765625 2022-01-04T10:43:12.000Z 17.0 110 2470.39990234375 2022-01-04T10:43:20.000Z 17.0 111 2470.39990234375 2022-01-04T10:43:31.000Z 17.0 107 2470.39990234375 2022-01-04T10:43:35.000Z 17.0 110 2470.199951171875 2022-01-04T10:43:38.000Z 17.0 109 2470.199951171875 2022-01-04T10:43:39.000Z 17.0 114 2470.199951171875 2022-01-04T10:43:40.000Z 17.0 121 2470.199951171875 2022-01-04T10:43:41.000Z 17.0 120 2470.39990234375 2022-01-04T10:43:46.000Z 17.0 117 2470.199951171875 2022-01-04T10:43:51.000Z 17.0 117 2470.199951171875 2022-01-04T10:43:58.000Z 17.0 116 2470.199951171875 2022-01-04T10:44:02.000Z 17.0 119 2470.199951171875 2022-01-04T10:44:05.000Z 17.0 119 2470.39990234375 2022-01-04T10:44:10.000Z 17.0 118 2470.199951171875 2022-01-04T10:44:12.000Z 17.0 122 2470.39990234375 2022-01-04T10:44:15.000Z 17.0 126 2470.60009765625 2022-01-04T10:44:19.000Z 17.0 126 2470.60009765625 2022-01-04T10:44:21.000Z 17.0 129 2470.60009765625 2022-01-04T10:44:22.000Z 17.0 128 2470.60009765625 2022-01-04T10:44:25.000Z 17.0 129 2470.39990234375 2022-01-04T10:44:31.000Z 17.0 128 2470.60009765625 2022-01-04T10:44:35.000Z 17.0 131 2470.39990234375 2022-01-04T10:44:37.000Z 17.0 135 2470.39990234375 2022-01-04T10:44:45.000Z 17.0 135 2470 2022-01-04T10:44:57.000Z 17.0 132 2470 2022-01-04T10:44:58.000Z 17.0 135 2470 2022-01-04T10:44:59.000Z 17.0 132 2470.199951171875 2022-01-04T10:45:02.000Z 17.0 131 2470.39990234375 2022-01-04T10:45:07.000Z 17.0 127 2470.60009765625 2022-01-04T10:45:09.000Z 17.0 128 2471.60009765625 2022-01-04T10:45:17.000Z 17.0 127 2472.39990234375 2022-01-04T10:45:23.000Z 17.0 130 2473 2022-01-04T10:45:30.000Z 17.0 132 2475 2022-01-04T10:45:43.000Z 17.0 133 2476.199951171875 2022-01-04T10:45:49.000Z 17.0 130 2477.800048828125 2022-01-04T10:45:57.000Z 17.0 130 2479 2022-01-04T10:46:09.000Z 17.0 130 2479.199951171875 2022-01-04T10:46:12.000Z 17.0 127 2480 2022-01-04T10:46:18.000Z 17.0 124 2481 2022-01-04T10:46:24.000Z 18.0 126 2481.199951171875 2022-01-04T10:46:25.000Z 18.0 127 2481.60009765625 2022-01-04T10:46:29.000Z 18.0 124 2481.800048828125 2022-01-04T10:46:30.000Z 18.0 130 2482 2022-01-04T10:46:31.000Z 18.0 130 2482.199951171875 2022-01-04T10:46:34.000Z 18.0 132 2482.60009765625 2022-01-04T10:46:38.000Z 18.0 134 2483.199951171875 2022-01-04T10:46:43.000Z 18.0 134 2483.800048828125 2022-01-04T10:46:48.000Z 18.0 131 2484.199951171875 2022-01-04T10:46:50.000Z 18.0 132 2485 2022-01-04T10:46:54.000Z 18.0 135 2485.60009765625 2022-01-04T10:47:00.000Z 18.0 135 2485.800048828125 2022-01-04T10:47:03.000Z 18.0 134 2486.199951171875 2022-01-04T10:47:05.000Z 18.0 135 2487.39990234375 2022-01-04T10:47:13.000Z 18.0 134 2488.199951171875 2022-01-04T10:47:18.000Z 18.0 133 2489.39990234375 2022-01-04T10:47:27.000Z 18.0 133 2490 2022-01-04T10:47:32.000Z 18.0 131 2491.39990234375 2022-01-04T10:47:42.000Z 18.0 134 2492 2022-01-04T10:47:47.000Z 18.0 132 2492.60009765625 2022-01-04T10:47:54.000Z 18.0 129 2493 2022-01-04T10:47:56.000Z 18.0 129 2493.39990234375 2022-01-04T10:47:59.000Z 18.0 128 2493.60009765625 2022-01-04T10:48:01.000Z 18.0 128 2494.800048828125 2022-01-04T10:48:10.000Z 18.0 128 2496 2022-01-04T10:48:18.000Z 18.0 127 2496.39990234375 2022-01-04T10:48:22.000Z 18.0 127 2496.800048828125 2022-01-04T10:48:25.000Z 18.0 128 2497.800048828125 2022-01-04T10:48:33.000Z 18.0 127 2498 2022-01-04T10:48:34.000Z 18.0 126 2499.199951171875 2022-01-04T10:48:42.000Z 18.0 126 2500.39990234375 2022-01-04T10:48:50.000Z 18.0 124 2500.800048828125 2022-01-04T10:48:54.000Z 18.0 125 2502 2022-01-04T10:49:02.000Z 18.0 127 2502.199951171875 2022-01-04T10:49:05.000Z 18.0 124 2502.39990234375 2022-01-04T10:49:06.000Z 17.0 125 2502.60009765625 2022-01-04T10:49:08.000Z 17.0 125 2502.800048828125 2022-01-04T10:49:11.000Z 17.0 134 2503 2022-01-04T10:49:12.000Z 17.0 134 2503.199951171875 2022-01-04T10:49:14.000Z 17.0 134 2503.60009765625 2022-01-04T10:49:16.000Z 17.0 134 2504.199951171875 2022-01-04T10:49:21.000Z 17.0 134 2504.60009765625 2022-01-04T10:49:24.000Z 17.0 131 2505 2022-01-04T10:49:28.000Z 17.0 129 2505.39990234375 2022-01-04T10:49:34.000Z 17.0 129 2505.60009765625 2022-01-04T10:49:37.000Z 17.0 126 2505.60009765625 2022-01-04T10:49:39.000Z 17.0 128 2505.800048828125 2022-01-04T10:49:44.000Z 17.0 131 2506.199951171875 2022-01-04T10:49:50.000Z 17.0 132 2506.60009765625 2022-01-04T10:49:53.000Z 17.0 133 2506.60009765625 2022-01-04T10:49:56.000Z 17.0 135 2507 2022-01-04T10:50:00.000Z 17.0 138 2507.199951171875 2022-01-04T10:50:01.000Z 17.0 135 2507.199951171875 2022-01-04T10:50:02.000Z 17.0 136 2507.199951171875 2022-01-04T10:50:03.000Z 17.0 137 2507.39990234375 2022-01-04T10:50:05.000Z 17.0 137 2508.39990234375 2022-01-04T10:50:14.000Z 17.0 136 2508.800048828125 2022-01-04T10:50:17.000Z 17.0 136 2508.800048828125 2022-01-04T10:50:19.000Z 17.0 133 2509 2022-01-04T10:50:20.000Z 17.0 134 2510 2022-01-04T10:50:29.000Z 17.0 135 2511 2022-01-04T10:50:39.000Z 17.0 132 2511.199951171875 2022-01-04T10:50:41.000Z 17.0 134 2511.199951171875 2022-01-04T10:50:42.000Z 16.0 135 2512 2022-01-04T10:50:52.000Z 16.0 140 2512.199951171875 2022-01-04T10:50:54.000Z 16.0 141 2512.60009765625 2022-01-04T10:50:57.000Z 16.0 142 2512.800048828125 2022-01-04T10:51:02.000Z 16.0 142 2513.199951171875 2022-01-04T10:51:07.000Z 16.0 139 2513.60009765625 2022-01-04T10:51:11.000Z 16.0 136 2513.800048828125 2022-01-04T10:51:13.000Z 16.0 132 2514 2022-01-04T10:51:15.000Z 16.0 129 2514 2022-01-04T10:51:16.000Z 16.0 126 2514.60009765625 2022-01-04T10:51:22.000Z 16.0 128 2514.800048828125 2022-01-04T10:51:25.000Z 16.0 129 2515.39990234375 2022-01-04T10:51:31.000Z 16.0 130 2515.39990234375 2022-01-04T10:51:32.000Z 16.0 125 2515.60009765625 2022-01-04T10:51:35.000Z 16.0 125 2515.800048828125 2022-01-04T10:51:36.000Z 16.0 125 2516 2022-01-04T10:51:39.000Z 16.0 122 2517 2022-01-04T10:51:47.000Z 16.0 125 2517 2022-01-04T10:51:48.000Z 16.0 125 2517.199951171875 2022-01-04T10:51:50.000Z 16.0 128 2517.39990234375 2022-01-04T10:51:52.000Z 16.0 128 2517.800048828125 2022-01-04T10:51:56.000Z 16.0 132 2518.199951171875 2022-01-04T10:52:00.000Z 16.0 132 2518.39990234375 2022-01-04T10:52:02.000Z 16.0 132 2519.39990234375 2022-01-04T10:52:08.000Z 16.0 129 2520 2022-01-04T10:52:10.000Z 16.0 128 2520 2022-01-04T10:52:11.000Z 16.0 131 2520.39990234375 2022-01-04T10:52:14.000Z 16.0 131 2520.39990234375 2022-01-04T10:52:15.000Z 16.0 132 2521 2022-01-04T10:52:19.000Z 16.0 131 2522 2022-01-04T10:52:28.000Z 16.0 131 2523.60009765625 2022-01-04T10:52:37.000Z 16.0 131 2524.60009765625 2022-01-04T10:52:41.000Z 16.0 131 2525.199951171875 2022-01-04T10:52:45.000Z 16.0 132 2525.800048828125 2022-01-04T10:52:48.000Z 16.0 129 2526.199951171875 2022-01-04T10:52:53.000Z 16.0 126 2527.800048828125 2022-01-04T10:53:07.000Z 16.0 127 2528 2022-01-04T10:53:09.000Z 16.0 127 2528.800048828125 2022-01-04T10:53:15.000Z 16.0 125 2529.199951171875 2022-01-04T10:53:21.000Z 16.0 125 2529.39990234375 2022-01-04T10:53:23.000Z 16.0 126 2530.39990234375 2022-01-04T10:53:29.000Z 16.0 126 2531 2022-01-04T10:53:33.000Z 16.0 125 2533.39990234375 2022-01-04T10:53:47.000Z 16.0 126 2534 2022-01-04T10:53:51.000Z 16.0 127 2534.39990234375 2022-01-04T10:53:55.000Z 16.0 124 2535.199951171875 2022-01-04T10:53:59.000Z 16.0 125 2535.800048828125 2022-01-04T10:54:04.000Z 16.0 122 2536.39990234375 2022-01-04T10:54:07.000Z 16.0 124 2537.39990234375 2022-01-04T10:54:14.000Z 16.0 124 2538.800048828125 2022-01-04T10:54:20.000Z 16.0 121 2539 2022-01-04T10:54:22.000Z 16.0 122 2539.39990234375 2022-01-04T10:54:25.000Z 16.0 120 2540 2022-01-04T10:54:32.000Z 16.0 121 2540.39990234375 2022-01-04T10:54:35.000Z 16.0 122 2540.800048828125 2022-01-04T10:54:38.000Z 16.0 119 2541 2022-01-04T10:54:40.000Z 16.0 122 2541 2022-01-04T10:54:41.000Z 16.0 121 2541.800048828125 2022-01-04T10:54:47.000Z 16.0 120 2542 2022-01-04T10:54:49.000Z 16.0 120 2542.199951171875 2022-01-04T10:54:52.000Z 16.0 123 2543.199951171875 2022-01-04T10:55:00.000Z 16.0 121 2543.199951171875 2022-01-04T10:55:01.000Z 16.0 120 2543.800048828125 2022-01-04T10:55:08.000Z 16.0 121 2544.39990234375 2022-01-04T10:55:12.000Z 16.0 125 2544.39990234375 2022-01-04T10:55:14.000Z 16.0 126 2544.800048828125 2022-01-04T10:55:18.000Z 16.0 124 2545.39990234375 2022-01-04T10:55:23.000Z 16.0 124 2546 2022-01-04T10:55:28.000Z 16.0 122 2546 2022-01-04T10:55:29.000Z 16.0 125 2546.199951171875 2022-01-04T10:55:31.000Z 16.0 125 2547 2022-01-04T10:55:37.000Z 16.0 124 2547.39990234375 2022-01-04T10:55:41.000Z 16.0 128 2547.60009765625 2022-01-04T10:55:43.000Z 16.0 128 2548 2022-01-04T10:55:47.000Z 16.0 125 2548.60009765625 2022-01-04T10:55:55.000Z 16.0 124 2548.60009765625 2022-01-04T10:55:56.000Z 16.0 123 2549.199951171875 2022-01-04T10:56:00.000Z 16.0 119 2549.39990234375 2022-01-04T10:56:03.000Z 16.0 123 2549.60009765625 2022-01-04T10:56:04.000Z 16.0 123 2549.800048828125 2022-01-04T10:56:07.000Z 16.0 128 2550 2022-01-04T10:56:08.000Z 16.0 125 2550.199951171875 2022-01-04T10:56:11.000Z 16.0 125 2550.39990234375 2022-01-04T10:56:15.000Z 16.0 125 2550.39990234375 2022-01-04T10:56:20.000Z 16.0 128 2550.39990234375 2022-01-04T10:56:21.000Z 16.0 128 2550.800048828125 2022-01-04T10:56:23.000Z 16.0 125 2551 2022-01-04T10:56:26.000Z 16.0 128 2551.60009765625 2022-01-04T10:56:32.000Z 16.0 128 2551.800048828125 2022-01-04T10:56:35.000Z 16.0 129 2552.39990234375 2022-01-04T10:56:40.000Z 16.0 126 2552.800048828125 2022-01-04T10:56:44.000Z 16.0 127 2553 2022-01-04T10:56:45.000Z 16.0 127 2554 2022-01-04T10:56:55.000Z 16.0 127 2554.199951171875 2022-01-04T10:56:56.000Z 16.0 124 2554.60009765625 2022-01-04T10:56:59.000Z 16.0 127 2554.800048828125 2022-01-04T10:57:01.000Z 16.0 128 2555.199951171875 2022-01-04T10:57:03.000Z 16.0 128 2556.800048828125 2022-01-04T10:57:15.000Z 16.0 126 2557.60009765625 2022-01-04T10:57:20.000Z 16.0 128 2558.60009765625 2022-01-04T10:57:27.000Z 16.0 127 2559.39990234375 2022-01-04T10:57:34.000Z 16.0 129 2559.60009765625 2022-01-04T10:57:35.000Z 16.0 132 2560 2022-01-04T10:57:38.000Z 16.0 135 2560.199951171875 2022-01-04T10:57:39.000Z 16.0 136 2561.60009765625 2022-01-04T10:57:46.000Z 16.0 134 2562.39990234375 2022-01-04T10:57:50.000Z 16.0 134 2562.800048828125 2022-01-04T10:57:52.000Z 16.0 133 2564.39990234375 2022-01-04T10:58:01.000Z 16.0 136 2564.60009765625 2022-01-04T10:58:03.000Z 16.0 138 2565 2022-01-04T10:58:07.000Z 16.0 138 2565.60009765625 2022-01-04T10:58:11.000Z 16.0 141 2565.800048828125 2022-01-04T10:58:12.000Z 16.0 138 2566.199951171875 2022-01-04T10:58:15.000Z 16.0 135 2567.39990234375 2022-01-04T10:58:23.000Z 16.0 132 2567.39990234375 2022-01-04T10:58:24.000Z 16.0 135 2567.60009765625 2022-01-04T10:58:27.000Z 16.0 133 2568.199951171875 2022-01-04T10:58:32.000Z 16.0 132 2568.39990234375 2022-01-04T10:58:36.000Z 16.0 129 2568.39990234375 2022-01-04T10:58:39.000Z 16.0 131 2568.60009765625 2022-01-04T10:58:41.000Z 16.0 129 2568.800048828125 2022-01-04T10:58:44.000Z 16.0 131 2569 2022-01-04T10:58:48.000Z 16.0 130 2569.199951171875 2022-01-04T10:58:51.000Z 16.0 130 2569.199951171875 2022-01-04T10:58:52.000Z 16.0 127 2569.39990234375 2022-01-04T10:58:54.000Z 16.0 130 2569.60009765625 2022-01-04T10:58:56.000Z 16.0 133 2569.800048828125 2022-01-04T10:58:58.000Z 16.0 134 2570.199951171875 2022-01-04T10:59:03.000Z 16.0 134 2570.39990234375 2022-01-04T10:59:04.000Z 16.0 134 2571 2022-01-04T10:59:09.000Z 16.0 136 2571.60009765625 2022-01-04T10:59:14.000Z 16.0 135 2572.199951171875 2022-01-04T10:59:20.000Z 16.0 132 2572.199951171875 2022-01-04T10:59:21.000Z 16.0 132 2572.60009765625 2022-01-04T10:59:23.000Z 16.0 135 2573 2022-01-04T10:59:27.000Z 16.0 138 2573 2022-01-04T10:59:28.000Z 16.0 137 2573.800048828125 2022-01-04T10:59:36.000Z 16.0 135 2574 2022-01-04T10:59:38.000Z 16.0 136 2574.800048828125 2022-01-04T10:59:45.000Z 16.0 136 2575.199951171875 2022-01-04T10:59:49.000Z 16.0 136 2575.39990234375 2022-01-04T10:59:50.000Z 16.0 136 2575.60009765625 2022-01-04T10:59:52.000Z 16.0 134 2576 2022-01-04T10:59:55.000Z 16.0 137 2576.39990234375 2022-01-04T10:59:57.000Z 16.0 137 2577.60009765625 2022-01-04T11:00:06.000Z 16.0 136 2579 2022-01-04T11:00:18.000Z 16.0 136 2579 2022-01-04T11:00:19.000Z 16.0 135 2579.60009765625 2022-01-04T11:00:24.000Z 16.0 135 2580.199951171875 2022-01-04T11:00:29.000Z 16.0 136 2580.60009765625 2022-01-04T11:00:31.000Z 16.0 135 2581.39990234375 2022-01-04T11:00:41.000Z 16.0 132 2581.60009765625 2022-01-04T11:00:42.000Z 16.0 131 2581.60009765625 2022-01-04T11:00:44.000Z 16.0 130 2581.800048828125 2022-01-04T11:00:59.000Z 16.0 128 2581.800048828125 2022-01-04T11:01:01.000Z 16.0 132 2581.60009765625 2022-01-04T11:01:08.000Z 16.0 130 2581.39990234375 2022-01-04T11:01:15.000Z 16.0 127 2581.39990234375 2022-01-04T11:01:17.000Z 16.0 128 2581.39990234375 2022-01-04T11:01:23.000Z 16.0 125 2581.199951171875 2022-01-04T11:01:30.000Z 16.0 123 2581.199951171875 2022-01-04T11:01:33.000Z 16.0 123 2581.39990234375 2022-01-04T11:01:37.000Z 16.0 121 2582.39990234375 2022-01-04T11:01:42.000Z 16.0 119 2583 2022-01-04T11:01:46.000Z 16.0 119 2583.199951171875 2022-01-04T11:01:47.000Z 16.0 122 2584.199951171875 2022-01-04T11:01:53.000Z 16.0 125 2584.39990234375 2022-01-04T11:01:55.000Z 16.0 126 2585.39990234375 2022-01-04T11:02:00.000Z 16.0 128 2585.800048828125 2022-01-04T11:02:03.000Z 16.0 128 2586.60009765625 2022-01-04T11:02:07.000Z 16.0 128 2586.800048828125 2022-01-04T11:02:09.000Z 16.0 129 2587.199951171875 2022-01-04T11:02:12.000Z 16.0 129 2588.199951171875 2022-01-04T11:02:19.000Z 16.0 130 2588.800048828125 2022-01-04T11:02:25.000Z 16.0 130 2588.800048828125 2022-01-04T11:02:26.000Z 16.0 127 2589.60009765625 2022-01-04T11:02:31.000Z 16.0 130 2589.800048828125 2022-01-04T11:02:32.000Z 16.0 130 2590.199951171875 2022-01-04T11:02:36.000Z 16.0 127 2590.60009765625 2022-01-04T11:02:38.000Z 16.0 126 2590.800048828125 2022-01-04T11:02:39.000Z 16.0 129 2591.199951171875 2022-01-04T11:02:42.000Z 16.0 126 2593.199951171875 2022-01-04T11:02:53.000Z 16.0 129 2593.39990234375 2022-01-04T11:02:54.000Z 16.0 130 2594.60009765625 2022-01-04T11:03:02.000Z 16.0 133 2594.800048828125 2022-01-04T11:03:04.000Z 16.0 136 2595 2022-01-04T11:03:05.000Z 16.0 137 2596.800048828125 2022-01-04T11:03:17.000Z 16.0 138 2597.60009765625 2022-01-04T11:03:21.000Z 16.0 137 2598.800048828125 2022-01-04T11:03:32.000Z 16.0 136 2599 2022-01-04T11:03:33.000Z 16.0 137 2599.39990234375 2022-01-04T11:03:36.000Z 16.0 135 2600.199951171875 2022-01-04T11:03:44.000Z 16.0 136 2600.60009765625 2022-01-04T11:03:48.000Z 16.0 135 2600.800048828125 2022-01-04T11:03:49.000Z 16.0 135 2602.39990234375 2022-01-04T11:03:58.000Z 16.0 135 2603.39990234375 2022-01-04T11:04:04.000Z 16.0 134 2603.60009765625 2022-01-04T11:04:05.000Z 16.0 134 2604.199951171875 2022-01-04T11:04:08.000Z 16.0 131 2604.800048828125 2022-01-04T11:04:12.000Z 16.0 134 2605 2022-01-04T11:04:13.000Z 16.0 136 2605.800048828125 2022-01-04T11:04:17.000Z 16.0 139 2605.800048828125 2022-01-04T11:04:18.000Z 16.0 136 2606.199951171875 2022-01-04T11:04:21.000Z 16.0 133 2606.60009765625 2022-01-04T11:04:24.000Z 16.0 130 2606.800048828125 2022-01-04T11:04:25.000Z 16.0 130 2607.39990234375 2022-01-04T11:04:29.000Z 16.0 133 2607.800048828125 2022-01-04T11:04:32.000Z 16.0 132 2608.199951171875 2022-01-04T11:04:35.000Z 16.0 132 2609 2022-01-04T11:04:42.000Z 16.0 131 2609.60009765625 2022-01-04T11:04:46.000Z 16.0 130 2611 2022-01-04T11:04:53.000Z 16.0 132 2611.199951171875 2022-01-04T11:04:54.000Z 16.0 129 2611.39990234375 2022-01-04T11:04:56.000Z 16.0 130 2613.39990234375 2022-01-04T11:05:08.000Z 16.0 130 2613.800048828125 2022-01-04T11:05:12.000Z 16.0 133 2614.39990234375 2022-01-04T11:05:16.000Z 16.0 133 2615 2022-01-04T11:05:22.000Z 16.0 131 2616.39990234375 2022-01-04T11:05:35.000Z 16.0 135 2616.800048828125 2022-01-04T11:05:37.000Z 16.0 134 2617.60009765625 2022-01-04T11:05:43.000Z 16.0 134 2618.800048828125 2022-01-04T11:05:50.000Z 16.0 135 2619.60009765625 2022-01-04T11:05:56.000Z 16.0 135 2620.199951171875 2022-01-04T11:06:00.000Z 16.0 130 2620.800048828125 2022-01-04T11:06:03.000Z 16.0 131 2621.60009765625 2022-01-04T11:06:10.000Z 16.0 130 2622 2022-01-04T11:06:14.000Z 16.0 131 2622.39990234375 2022-01-04T11:06:17.000Z 16.0 130 2622.800048828125 2022-01-04T11:06:21.000Z 16.0 130 2623.199951171875 2022-01-04T11:06:25.000Z 16.0 133 2623.800048828125 2022-01-04T11:06:28.000Z 16.0 135 2624.199951171875 2022-01-04T11:06:31.000Z 16.0 137 2625.39990234375 2022-01-04T11:06:38.000Z 16.0 140 2625.60009765625 2022-01-04T11:06:40.000Z 16.0 143 2625.800048828125 2022-01-04T11:06:42.000Z 16.0 142 2626.199951171875 2022-01-04T11:06:45.000Z 16.0 139 2626.199951171875 2022-01-04T11:06:46.000Z 16.0 139 2626.800048828125 2022-01-04T11:06:53.000Z 16.0 138 2627.60009765625 2022-01-04T11:06:59.000Z 16.0 137 2628 2022-01-04T11:07:04.000Z 16.0 137 2628.800048828125 2022-01-04T11:07:11.000Z 16.0 136 2629 2022-01-04T11:07:14.000Z 16.0 136 2628.39990234375 2022-01-04T11:07:22.000Z 16.0 139 2628.199951171875 2022-01-04T11:07:24.000Z 16.0 139 2628.199951171875 2022-01-04T11:07:29.000Z 16.0 138 2628.199951171875 2022-01-04T11:07:32.000Z 16.0 138 2628.39990234375 2022-01-04T11:07:37.000Z 16.0 135 2628.60009765625 2022-01-04T11:07:40.000Z 16.0 132 2628.60009765625 2022-01-04T11:07:44.000Z 16.0 133 2628.60009765625 2022-01-04T11:07:46.000Z 16.0 130 2629.199951171875 2022-01-04T11:07:50.000Z 16.0 130 2629.39990234375 2022-01-04T11:07:53.000Z 16.0 130 2629 2022-01-04T11:07:57.000Z 16.0 127 2629 2022-01-04T11:07:58.000Z 16.0 126 2628.800048828125 2022-01-04T11:08:01.000Z 16.0 125 2629 2022-01-04T11:08:10.000Z 16.0 124 2629.60009765625 2022-01-04T11:08:12.000Z 16.0 126 2630.60009765625 2022-01-04T11:08:19.000Z 16.0 128 2632.199951171875 2022-01-04T11:08:27.000Z 16.0 130 2632.800048828125 2022-01-04T11:08:31.000Z 16.0 133 2633 2022-01-04T11:08:32.000Z 16.0 132 2633.199951171875 2022-01-04T11:08:34.000Z 16.0 133 2634.39990234375 2022-01-04T11:08:41.000Z 16.0 132 2635 2022-01-04T11:08:45.000Z 16.0 132 2635.60009765625 2022-01-04T11:08:48.000Z 16.0 129 2636.199951171875 2022-01-04T11:08:53.000Z 16.0 126 2636.39990234375 2022-01-04T11:08:54.000Z 16.0 125 2637 2022-01-04T11:08:57.000Z 16.0 126 2637.39990234375 2022-01-04T11:09:00.000Z 16.0 126 2638.60009765625 2022-01-04T11:09:07.000Z 16.0 125 2639.199951171875 2022-01-04T11:09:10.000Z 16.0 127 2639.39990234375 2022-01-04T11:09:12.000Z 16.0 126 2639.800048828125 2022-01-04T11:09:16.000Z 16.0 129 2640 2022-01-04T11:09:17.000Z 17.0 128 2640.39990234375 2022-01-04T11:09:20.000Z 17.0 125 2640.39990234375 2022-01-04T11:09:21.000Z 17.0 127 2640.800048828125 2022-01-04T11:09:24.000Z 17.0 126 2641.800048828125 2022-01-04T11:09:31.000Z 17.0 125 2642.39990234375 2022-01-04T11:09:36.000Z 17.0 126 2642.39990234375 2022-01-04T11:09:37.000Z 17.0 126 2642.39990234375 2022-01-04T11:09:38.000Z 17.0 126 2642.800048828125 2022-01-04T11:09:44.000Z 17.0 129 2643.199951171875 2022-01-04T11:09:46.000Z 17.0 130 2643.39990234375 2022-01-04T11:09:48.000Z 17.0 127 2643.60009765625 2022-01-04T11:09:50.000Z 17.0 129 2645.199951171875 2022-01-04T11:10:01.000Z 17.0 132 2645.60009765625 2022-01-04T11:10:06.000Z 17.0 134 2646.199951171875 2022-01-04T11:10:09.000Z 17.0 132 2646.800048828125 2022-01-04T11:10:17.000Z 17.0 131 2646.800048828125 2022-01-04T11:10:18.000Z 17.0 131 2647.199951171875 2022-01-04T11:10:21.000Z 17.0 134 2647.800048828125 2022-01-04T11:10:26.000Z 17.0 134 2648 2022-01-04T11:10:27.000Z 17.0 134 2648.800048828125 2022-01-04T11:10:35.000Z 17.0 137 2648.800048828125 2022-01-04T11:10:36.000Z 17.0 136 2649.199951171875 2022-01-04T11:10:38.000Z 17.0 134 2649.60009765625 2022-01-04T11:10:41.000Z 17.0 131 2649.60009765625 2022-01-04T11:10:42.000Z 17.0 131 2650 2022-01-04T11:10:44.000Z 17.0 134 2650.60009765625 2022-01-04T11:10:49.000Z 17.0 136 2650.60009765625 2022-01-04T11:10:50.000Z 17.0 134 2651.199951171875 2022-01-04T11:10:54.000Z 17.0 130 2651.60009765625 2022-01-04T11:10:56.000Z 17.0 129 2652.800048828125 2022-01-04T11:11:02.000Z 17.0 128 2652.800048828125 2022-01-04T11:11:04.000Z 17.0 128 2653.800048828125 2022-01-04T11:11:11.000Z 17.0 127 2654.199951171875 2022-01-04T11:11:14.000Z 17.0 128 2655 2022-01-04T11:11:18.000Z 17.0 128 2655.60009765625 2022-01-04T11:11:23.000Z 17.0 132 2655.60009765625 2022-01-04T11:11:24.000Z 17.0 135 2655.60009765625 2022-01-04T11:11:25.000Z 17.0 135 2655.800048828125 2022-01-04T11:11:27.000Z 17.0 137 2656.39990234375 2022-01-04T11:11:31.000Z 17.0 138 2657.60009765625 2022-01-04T11:11:39.000Z 17.0 136 2658.199951171875 2022-01-04T11:11:43.000Z 17.0 139 2658.39990234375 2022-01-04T11:11:45.000Z 17.0 139 2659.199951171875 2022-01-04T11:11:50.000Z 17.0 137 2659.60009765625 2022-01-04T11:11:54.000Z 17.0 139 2661.800048828125 2022-01-04T11:12:09.000Z 17.0 139 2662.199951171875 2022-01-04T11:12:12.000Z 17.0 139 2662.60009765625 2022-01-04T11:12:15.000Z 17.0 140 2663 2022-01-04T11:12:19.000Z 17.0 138 2663.199951171875 2022-01-04T11:12:21.000Z 17.0 136 2663.199951171875 2022-01-04T11:12:22.000Z 17.0 135 2663.199951171875 2022-01-04T11:12:23.000Z 17.0 134 2663.199951171875 2022-01-04T11:12:26.000Z 17.0 135 2663.39990234375 2022-01-04T11:12:34.000Z 17.0 137 2665 2022-01-04T11:12:46.000Z 17.0 138 2665.60009765625 2022-01-04T11:12:49.000Z 17.0 135 2666 2022-01-04T11:12:52.000Z 17.0 139 2666.199951171875 2022-01-04T11:12:53.000Z 17.0 136 2666.39990234375 2022-01-04T11:12:55.000Z 17.0 139 2667.199951171875 2022-01-04T11:13:01.000Z 17.0 138 2669 2022-01-04T11:13:15.000Z 17.0 135 2670 2022-01-04T11:13:23.000Z 17.0 136 2670.39990234375 2022-01-04T11:13:27.000Z 17.0 137 2670.60009765625 2022-01-04T11:13:29.000Z 17.0 135 2671.60009765625 2022-01-04T11:13:41.000Z 17.0 137 2672.800048828125 2022-01-04T11:13:50.000Z 17.0 135 2673.199951171875 2022-01-04T11:13:53.000Z 17.0 137 2673.800048828125 2022-01-04T11:13:59.000Z 16.0 133 2674 2022-01-04T11:14:01.000Z 16.0 134 2674.39990234375 2022-01-04T11:14:04.000Z 16.0 134 2674.39990234375 2022-01-04T11:14:05.000Z 16.0 135 2675.199951171875 2022-01-04T11:14:13.000Z 16.0 138 2675.60009765625 2022-01-04T11:14:15.000Z 16.0 134 2675.800048828125 2022-01-04T11:14:16.000Z 16.0 135 2677.39990234375 2022-01-04T11:14:27.000Z 16.0 136 2677.60009765625 2022-01-04T11:14:28.000Z 16.0 136 2678 2022-01-04T11:14:31.000Z 16.0 135 2678.39990234375 2022-01-04T11:14:33.000Z 16.0 136 2679.39990234375 2022-01-04T11:14:41.000Z 16.0 136 2679.800048828125 2022-01-04T11:14:43.000Z 16.0 137 2680.800048828125 2022-01-04T11:14:49.000Z 16.0 136 2681.199951171875 2022-01-04T11:14:52.000Z 16.0 133 2681.39990234375 2022-01-04T11:14:53.000Z 16.0 131 2682.60009765625 2022-01-04T11:15:01.000Z 16.0 131 2683.39990234375 2022-01-04T11:15:06.000Z 16.0 136 2684 2022-01-04T11:15:09.000Z 16.0 138 2684.39990234375 2022-01-04T11:15:13.000Z 16.0 141 2684.800048828125 2022-01-04T11:15:16.000Z 16.0 142 2685.199951171875 2022-01-04T11:15:19.000Z 16.0 143 2685.39990234375 2022-01-04T11:15:22.000Z 16.0 142 2686 2022-01-04T11:15:26.000Z 16.0 138 2686 2022-01-04T11:15:27.000Z 16.0 138 2686.39990234375 2022-01-04T11:15:29.000Z 16.0 138 2686.39990234375 2022-01-04T11:15:30.000Z 16.0 137 2686.60009765625 2022-01-04T11:15:33.000Z 16.0 134 2686.800048828125 2022-01-04T11:15:36.000Z 16.0 130 2687.39990234375 2022-01-04T11:15:40.000Z 16.0 131 2687.60009765625 2022-01-04T11:15:42.000Z 16.0 131 2688 2022-01-04T11:15:47.000Z 16.0 135 2688.39990234375 2022-01-04T11:15:50.000Z 16.0 137 2688.800048828125 2022-01-04T11:15:54.000Z 16.0 137 2690.199951171875 2022-01-04T11:16:05.000Z 16.0 134 2690.60009765625 2022-01-04T11:16:08.000Z 16.0 134 2691.800048828125 2022-01-04T11:16:16.000Z 16.0 131 2693 2022-01-04T11:16:22.000Z 16.0 130 2693 2022-01-04T11:16:23.000Z 16.0 130 2694 2022-01-04T11:16:29.000Z 16.0 129 2694.60009765625 2022-01-04T11:16:33.000Z 16.0 129 2694.800048828125 2022-01-04T11:16:34.000Z 16.0 129 2695 2022-01-04T11:16:38.000Z 16.0 132 2695.199951171875 2022-01-04T11:16:42.000Z 16.0 135 2696 2022-01-04T11:16:47.000Z 16.0 135 2696.800048828125 2022-01-04T11:16:52.000Z 16.0 137 2697 2022-01-04T11:16:54.000Z 16.0 136 2698.39990234375 2022-01-04T11:17:01.000Z 16.0 135 2699 2022-01-04T11:17:04.000Z 15.0 136 2699.800048828125 2022-01-04T11:17:11.000Z 15.0 137 2700.199951171875 2022-01-04T11:17:13.000Z 16.0 137 2700.60009765625 2022-01-04T11:17:15.000Z 16.0 136 2700.800048828125 2022-01-04T11:17:19.000Z 16.0 139 2700.800048828125 2022-01-04T11:17:20.000Z 16.0 139 2701 2022-01-04T11:17:23.000Z 16.0 138 2701 2022-01-04T11:17:24.000Z 16.0 137 2701 2022-01-04T11:17:26.000Z 16.0 137 2701.199951171875 2022-01-04T11:17:28.000Z 16.0 140 2701.199951171875 2022-01-04T11:17:31.000Z 16.0 137 2701.199951171875 2022-01-04T11:17:33.000Z 16.0 134 2701.199951171875 2022-01-04T11:17:40.000Z 16.0 133 2701.60009765625 2022-01-04T11:17:45.000Z 16.0 134 2702.39990234375 2022-01-04T11:17:50.000Z 16.0 135 2703 2022-01-04T11:17:55.000Z 16.0 138 2704 2022-01-04T11:18:02.000Z 16.0 137 2704.39990234375 2022-01-04T11:18:05.000Z 16.0 141 2704.800048828125 2022-01-04T11:18:09.000Z 16.0 144 2705 2022-01-04T11:18:10.000Z 16.0 145 2705.39990234375 2022-01-04T11:18:13.000Z 16.0 143 2705.39990234375 2022-01-04T11:18:14.000Z 16.0 144 2706 2022-01-04T11:18:18.000Z 16.0 147 2706 2022-01-04T11:18:20.000Z 16.0 145 2706.199951171875 2022-01-04T11:18:23.000Z 16.0 147 2707 2022-01-04T11:18:27.000Z 16.0 148 2707.199951171875 2022-01-04T11:18:30.000Z 16.0 146 2707.39990234375 2022-01-04T11:18:32.000Z 16.0 148 2707.60009765625 2022-01-04T11:18:34.000Z 16.0 147 2707.800048828125 2022-01-04T11:18:37.000Z 16.0 147 2708.800048828125 2022-01-04T11:18:44.000Z 16.0 146 2709 2022-01-04T11:18:48.000Z 16.0 145 2709.60009765625 2022-01-04T11:18:54.000Z 16.0 145 2711.39990234375 2022-01-04T11:19:05.000Z 16.0 144 2712.60009765625 2022-01-04T11:19:11.000Z 16.0 145 2713.199951171875 2022-01-04T11:19:16.000Z 16.0 145 2714.199951171875 2022-01-04T11:19:22.000Z 16.0 145 2714.39990234375 2022-01-04T11:19:26.000Z 16.0 145 2714.60009765625 2022-01-04T11:19:29.000Z 16.0 144 2715.39990234375 2022-01-04T11:19:37.000Z 16.0 144 2715.39990234375 2022-01-04T11:19:38.000Z 16.0 145 2716.60009765625 2022-01-04T11:19:46.000Z 16.0 141 2717.199951171875 2022-01-04T11:19:50.000Z 16.0 139 2717.39990234375 2022-01-04T11:19:51.000Z 16.0 138 2718 2022-01-04T11:19:58.000Z 16.0 139 2718.199951171875 2022-01-04T11:20:02.000Z 16.0 139 2718.39990234375 2022-01-04T11:20:04.000Z 16.0 137 2718.60009765625 2022-01-04T11:20:07.000Z 16.0 140 2718.800048828125 2022-01-04T11:20:09.000Z 16.0 140 2719.199951171875 2022-01-04T11:20:14.000Z 16.0 137 2719.800048828125 2022-01-04T11:20:19.000Z 16.0 138 2720.39990234375 2022-01-04T11:20:27.000Z 16.0 140 2720.60009765625 2022-01-04T11:20:29.000Z 16.0 142 2721.60009765625 2022-01-04T11:20:39.000Z 16.0 144 2721.800048828125 2022-01-04T11:20:40.000Z 16.0 146 2721.800048828125 2022-01-04T11:20:41.000Z 16.0 144 2722.39990234375 2022-01-04T11:20:47.000Z 16.0 146 2722.800048828125 2022-01-04T11:20:50.000Z 16.0 143 2723.199951171875 2022-01-04T11:20:51.000Z 15.0 142 2724 2022-01-04T11:20:56.000Z 15.0 139 2724.39990234375 2022-01-04T11:20:59.000Z 15.0 142 2724.39990234375 2022-01-04T11:21:02.000Z 15.0 141 2724.800048828125 2022-01-04T11:21:03.000Z 15.0 141 2724.800048828125 2022-01-04T11:21:04.000Z 15.0 142 2725.199951171875 2022-01-04T11:21:06.000Z 15.0 140 2725.60009765625 2022-01-04T11:21:10.000Z 15.0 143 2726 2022-01-04T11:21:12.000Z 15.0 143 2726.199951171875 2022-01-04T11:21:13.000Z 15.0 143 2726.39990234375 2022-01-04T11:21:14.000Z 15.0 143 2727.199951171875 2022-01-04T11:21:21.000Z 15.0 141 2727.800048828125 2022-01-04T11:21:26.000Z 15.0 140 2728 2022-01-04T11:21:27.000Z 15.0 140 2729.39990234375 2022-01-04T11:21:36.000Z 15.0 138 2730.199951171875 2022-01-04T11:21:43.000Z 15.0 141 2730.39990234375 2022-01-04T11:21:45.000Z 15.0 140 2731.199951171875 2022-01-04T11:21:51.000Z 15.0 139 2731.60009765625 2022-01-04T11:21:54.000Z 15.0 139 2731.800048828125 2022-01-04T11:21:55.000Z 15.0 138 2732.199951171875 2022-01-04T11:21:57.000Z 15.0 137 2732.60009765625 2022-01-04T11:22:01.000Z 15.0 136 2733.199951171875 2022-01-04T11:22:05.000Z 15.0 135 2733.39990234375 2022-01-04T11:22:07.000Z 15.0 138 2734.39990234375 2022-01-04T11:22:15.000Z 15.0 141 2734.39990234375 2022-01-04T11:22:16.000Z 15.0 143 2734.39990234375 2022-01-04T11:22:17.000Z 15.0 140 2734.800048828125 2022-01-04T11:22:20.000Z 15.0 143 2735 2022-01-04T11:22:21.000Z 15.0 144 2735.39990234375 2022-01-04T11:22:27.000Z 15.0 144 2735.39990234375 2022-01-04T11:22:28.000Z 15.0 141 2736 2022-01-04T11:22:34.000Z 15.0 138 2736.199951171875 2022-01-04T11:22:38.000Z 15.0 139 2736.39990234375 2022-01-04T11:22:39.000Z 15.0 138 2737.39990234375 2022-01-04T11:22:48.000Z 15.0 136 2737.60009765625 2022-01-04T11:22:49.000Z 15.0 136 2738.39990234375 2022-01-04T11:22:56.000Z 15.0 139 2739 2022-01-04T11:23:00.000Z 15.0 139 2739.199951171875 2022-01-04T11:23:01.000Z 15.0 139 2739.39990234375 2022-01-04T11:23:02.000Z 15.0 136 2739.39990234375 2022-01-04T11:23:03.000Z 15.0 133 2739.60009765625 2022-01-04T11:23:05.000Z 15.0 130 2739.800048828125 2022-01-04T11:23:08.000Z 15.0 134 2740.39990234375 2022-01-04T11:23:13.000Z 15.0 133 2741.199951171875 2022-01-04T11:23:21.000Z 15.0 133 2741.60009765625 2022-01-04T11:23:23.000Z 15.0 134 2742.60009765625 2022-01-04T11:23:30.000Z 15.0 134 2743.199951171875 2022-01-04T11:23:33.000Z 15.0 134 2743.39990234375 2022-01-04T11:23:34.000Z 15.0 134 2744.199951171875 2022-01-04T11:23:38.000Z 15.0 135 2745 2022-01-04T11:23:42.000Z 15.0 134 2745 2022-01-04T11:23:43.000Z 15.0 134 2745.199951171875 2022-01-04T11:23:44.000Z 15.0 135 2746 2022-01-04T11:23:50.000Z 15.0 132 2746 2022-01-04T11:23:52.000Z 15.0 129 2746 2022-01-04T11:23:55.000Z 15.0 130 2746.60009765625 2022-01-04T11:24:00.000Z 15.0 131 2747.39990234375 2022-01-04T11:24:06.000Z 15.0 130 2748.39990234375 2022-01-04T11:24:13.000Z 15.0 131 2748.60009765625 2022-01-04T11:24:14.000Z 15.0 132 2749.199951171875 2022-01-04T11:24:17.000Z 15.0 130 2749.39990234375 2022-01-04T11:24:20.000Z 15.0 131 2749.60009765625 2022-01-04T11:24:21.000Z 15.0 134 2750.199951171875 2022-01-04T11:24:23.000Z 15.0 133 2750.39990234375 2022-01-04T11:24:25.000Z 15.0 132 2751 2022-01-04T11:24:28.000Z 15.0 135 2751 2022-01-04T11:24:29.000Z 15.0 132 2751.60009765625 2022-01-04T11:24:35.000Z 15.0 132 2753 2022-01-04T11:24:43.000Z 15.0 130 2753.199951171875 2022-01-04T11:24:44.000Z 15.0 129 2753.800048828125 2022-01-04T11:24:47.000Z 15.0 126 2754.199951171875 2022-01-04T11:24:49.000Z 15.0 125 2754.800048828125 2022-01-04T11:24:55.000Z 15.0 126 2757 2022-01-04T11:25:07.000Z 15.0 127 2757.800048828125 2022-01-04T11:25:14.000Z 15.0 127 2758.199951171875 2022-01-04T11:25:19.000Z 15.0 129 2759.60009765625 2022-01-04T11:25:29.000Z 15.0 129 2759.800048828125 2022-01-04T11:25:30.000Z 15.0 131 2761 2022-01-04T11:25:38.000Z 15.0 129 2761.199951171875 2022-01-04T11:25:39.000Z 15.0 129 2761.199951171875 2022-01-04T11:25:40.000Z 15.0 130 2761.60009765625 2022-01-04T11:25:42.000Z 15.0 133 2762 2022-01-04T11:25:46.000Z 15.0 131 2762.800048828125 2022-01-04T11:25:51.000Z 15.0 132 2764.39990234375 2022-01-04T11:26:03.000Z 15.0 131 2765 2022-01-04T11:26:07.000Z 15.0 128 2765.800048828125 2022-01-04T11:26:11.000Z 15.0 128 2766.39990234375 2022-01-04T11:26:15.000Z 15.0 128 2767 2022-01-04T11:26:18.000Z 15.0 129 2767.60009765625 2022-01-04T11:26:23.000Z 15.0 129 2768.199951171875 2022-01-04T11:26:27.000Z 15.0 127 2768.39990234375 2022-01-04T11:26:31.000Z 15.0 126 2769 2022-01-04T11:26:37.000Z 15.0 127 2769.199951171875 2022-01-04T11:26:39.000Z 15.0 128 2769.60009765625 2022-01-04T11:26:41.000Z 15.0 127 2770 2022-01-04T11:26:45.000Z 15.0 127 2770.800048828125 2022-01-04T11:26:48.000Z 15.0 127 2771.199951171875 2022-01-04T11:26:51.000Z 15.0 126 2771.199951171875 2022-01-04T11:26:52.000Z 15.0 127 2772.199951171875 2022-01-04T11:26:57.000Z 15.0 127 2772.800048828125 2022-01-04T11:27:02.000Z 15.0 127 2773 2022-01-04T11:27:05.000Z 15.0 130 2774.199951171875 2022-01-04T11:27:14.000Z 15.0 126 2774.199951171875 2022-01-04T11:27:15.000Z 15.0 131 2774.60009765625 2022-01-04T11:27:16.000Z 15.0 131 2776.39990234375 2022-01-04T11:27:27.000Z 15.0 131 2776.800048828125 2022-01-04T11:27:29.000Z 15.0 132 2777.39990234375 2022-01-04T11:27:32.000Z 15.0 132 2778.39990234375 2022-01-04T11:27:39.000Z 15.0 133 2780.199951171875 2022-01-04T11:27:50.000Z 15.0 133 2780.39990234375 2022-01-04T11:27:52.000Z 15.0 135 2780.800048828125 2022-01-04T11:27:56.000Z 15.0 131 2781.60009765625 2022-01-04T11:28:03.000Z 15.0 131 2781.800048828125 2022-01-04T11:28:05.000Z 15.0 131 2782.39990234375 2022-01-04T11:28:11.000Z 15.0 133 2782.60009765625 2022-01-04T11:28:14.000Z 15.0 133 2783.60009765625 2022-01-04T11:28:20.000Z 15.0 129 2783.60009765625 2022-01-04T11:28:22.000Z 15.0 132 2784 2022-01-04T11:28:25.000Z 15.0 132 2784.800048828125 2022-01-04T11:28:35.000Z 15.0 133 2785.60009765625 2022-01-04T11:28:45.000Z 15.0 131 2785.800048828125 2022-01-04T11:28:47.000Z 15.0 134 2786 2022-01-04T11:28:49.000Z 15.0 131 2786.39990234375 2022-01-04T11:28:53.000Z 15.0 128 2786.800048828125 2022-01-04T11:28:58.000Z 15.0 127 2787 2022-01-04T11:29:00.000Z 15.0 127 2787.39990234375 2022-01-04T11:29:03.000Z 15.0 124 2787.800048828125 2022-01-04T11:29:07.000Z 15.0 124 2787.800048828125 2022-01-04T11:29:08.000Z 15.0 124 2788.39990234375 2022-01-04T11:29:17.000Z 15.0 125 2788.60009765625 2022-01-04T11:29:20.000Z 15.0 126 2789.199951171875 2022-01-04T11:29:26.000Z 14.0 126 2789.60009765625 2022-01-04T11:29:33.000Z 14.0 125 2789.800048828125 2022-01-04T11:29:39.000Z 14.0 127 2789.800048828125 2022-01-04T11:29:43.000Z 14.0 127 2790 2022-01-04T11:29:50.000Z 14.0 129 2790.800048828125 2022-01-04T11:29:59.000Z 14.0 129 2791.199951171875 2022-01-04T11:30:01.000Z 14.0 130 2791.800048828125 2022-01-04T11:30:07.000Z 14.0 128 2792 2022-01-04T11:30:10.000Z 14.0 129 2793.39990234375 2022-01-04T11:30:17.000Z 14.0 126 2793.39990234375 2022-01-04T11:30:18.000Z 14.0 126 2793.60009765625 2022-01-04T11:30:19.000Z 14.0 129 2795 2022-01-04T11:30:27.000Z 14.0 133 2795.60009765625 2022-01-04T11:30:30.000Z 14.0 134 2798.39990234375 2022-01-04T11:30:40.000Z 14.0 134 2800.199951171875 2022-01-04T11:30:47.000Z 14.0 133 2800.800048828125 2022-01-04T11:30:50.000Z 14.0 130 2801.39990234375 2022-01-04T11:30:52.000Z 14.0 129 2801.60009765625 2022-01-04T11:30:53.000Z 14.0 130 2802.199951171875 2022-01-04T11:30:56.000Z 14.0 128 2803 2022-01-04T11:31:00.000Z 14.0 127 2804 2022-01-04T11:31:05.000Z 14.0 128 2806.199951171875 2022-01-04T11:31:17.000Z 14.0 128 2806.60009765625 2022-01-04T11:31:18.000Z 14.0 128 2807.199951171875 2022-01-04T11:31:22.000Z 14.0 127 2807.39990234375 2022-01-04T11:31:24.000Z 14.0 130 2808 2022-01-04T11:31:26.000Z 14.0 127 2808.199951171875 2022-01-04T11:31:27.000Z 14.0 126 2808.39990234375 2022-01-04T11:31:28.000Z 14.0 125 2808.60009765625 2022-01-04T11:31:29.000Z 14.0 128 2808.800048828125 2022-01-04T11:31:31.000Z 14.0 125 2809.39990234375 2022-01-04T11:31:34.000Z 14.0 132 2809.60009765625 2022-01-04T11:31:35.000Z 14.0 132 2810.199951171875 2022-01-04T11:31:39.000Z 14.0 130 2810.39990234375 2022-01-04T11:31:40.000Z 14.0 130 2810.800048828125 2022-01-04T11:31:43.000Z 14.0 129 2811 2022-01-04T11:31:46.000Z 14.0 126 2811.39990234375 2022-01-04T11:31:48.000Z 14.0 128 2812 2022-01-04T11:31:53.000Z 14.0 127 2812 2022-01-04T11:31:54.000Z 14.0 126 2812.60009765625 2022-01-04T11:31:58.000Z 14.0 126 2813 2022-01-04T11:32:02.000Z 14.0 126 2813.199951171875 2022-01-04T11:32:05.000Z 14.0 127 2813.199951171875 2022-01-04T11:32:08.000Z 14.0 129 2813.800048828125 2022-01-04T11:32:14.000Z 14.0 128 2814.199951171875 2022-01-04T11:32:17.000Z 14.0 127 2814.60009765625 2022-01-04T11:32:24.000Z 14.0 127 2814.60009765625 2022-01-04T11:32:25.000Z 14.0 133 2815 2022-01-04T11:32:30.000Z 14.0 135 2815.39990234375 2022-01-04T11:32:35.000Z 14.0 136 2816 2022-01-04T11:32:39.000Z 14.0 136 2816.60009765625 2022-01-04T11:32:45.000Z 14.0 133 2816.60009765625 2022-01-04T11:32:49.000Z 14.0 136 2816.800048828125 2022-01-04T11:32:51.000Z 14.0 138 2817 2022-01-04T11:32:55.000Z 14.0 139 2817.39990234375 2022-01-04T11:33:02.000Z 14.0 138 2817.60009765625 2022-01-04T11:33:07.000Z 14.0 138 2818.39990234375 2022-01-04T11:33:18.000Z 14.0 138 2818.800048828125 2022-01-04T11:33:25.000Z 14.0 138 2819.39990234375 2022-01-04T11:33:30.000Z 14.0 142 2819.39990234375 2022-01-04T11:33:31.000Z 14.0 138 2819.60009765625 2022-01-04T11:33:33.000Z 14.0 141 2819.60009765625 2022-01-04T11:33:36.000Z 14.0 141 2819.60009765625 2022-01-04T11:33:42.000Z 14.0 141 2819.800048828125 2022-01-04T11:33:47.000Z 14.0 141 2820 2022-01-04T11:33:49.000Z 14.0 138 2820.199951171875 2022-01-04T11:33:52.000Z 14.0 137 2820.60009765625 2022-01-04T11:33:53.000Z 14.0 137 2822.39990234375 2022-01-04T11:34:03.000Z 14.0 138 2822.800048828125 2022-01-04T11:34:05.000Z 14.0 139 2823.39990234375 2022-01-04T11:34:08.000Z 14.0 135 2823.800048828125 2022-01-04T11:34:10.000Z 14.0 132 2824.39990234375 2022-01-04T11:34:12.000Z 14.0 129 2824.60009765625 2022-01-04T11:34:14.000Z 14.0 126 2825 2022-01-04T11:34:16.000Z 14.0 126 2826 2022-01-04T11:34:21.000Z 14.0 131 2826.39990234375 2022-01-04T11:34:23.000Z 14.0 128 2826.60009765625 2022-01-04T11:34:24.000Z 14.0 127 2827 2022-01-04T11:34:26.000Z 14.0 126 2829.60009765625 2022-01-04T11:34:37.000Z 14.0 127 2831.60009765625 2022-01-04T11:34:49.000Z 14.0 128 2832 2022-01-04T11:34:52.000Z 14.0 128 2832.60009765625 2022-01-04T11:34:56.000Z 14.0 128 2832.800048828125 2022-01-04T11:34:59.000Z 14.0 128 2833.199951171875 2022-01-04T11:35:02.000Z 14.0 125 2833.800048828125 2022-01-04T11:35:05.000Z 14.0 128 2834.39990234375 2022-01-04T11:35:11.000Z 14.0 131 2834.60009765625 2022-01-04T11:35:13.000Z 14.0 129 2834.800048828125 2022-01-04T11:35:14.000Z 14.0 125 2834.800048828125 2022-01-04T11:35:15.000Z 14.0 128 2835.199951171875 2022-01-04T11:35:18.000Z 14.0 130 2835.800048828125 2022-01-04T11:35:21.000Z 14.0 129 2836.39990234375 2022-01-04T11:35:25.000Z 14.0 129 2836.60009765625 2022-01-04T11:35:26.000Z 14.0 127 2838.39990234375 2022-01-04T11:35:37.000Z 14.0 127 2838.60009765625 2022-01-04T11:35:39.000Z 14.0 126 2839.39990234375 2022-01-04T11:35:51.000Z 14.0 127 2839.60009765625 2022-01-04T11:35:53.000Z 14.0 127 2840 2022-01-04T11:35:58.000Z 14.0 127 2840.60009765625 2022-01-04T11:36:04.000Z 14.0 128 2840.800048828125 2022-01-04T11:36:05.000Z 14.0 127 2841.60009765625 2022-01-04T11:36:16.000Z 14.0 127 2841.800048828125 2022-01-04T11:36:17.000Z 14.0 127 2842.199951171875 2022-01-04T11:36:22.000Z 14.0 124 2842.60009765625 2022-01-04T11:36:24.000Z 14.0 125 2843 2022-01-04T11:36:27.000Z 14.0 128 2843 2022-01-04T11:36:28.000Z 14.0 130 2843.39990234375 2022-01-04T11:36:31.000Z 15.0 134 2844 2022-01-04T11:36:37.000Z 15.0 135 2844.199951171875 2022-01-04T11:36:39.000Z 15.0 129 2844.39990234375 2022-01-04T11:36:40.000Z 15.0 129 2844.60009765625 2022-01-04T11:36:42.000Z 15.0 128 2845.39990234375 2022-01-04T11:36:51.000Z 15.0 127 2846 2022-01-04T11:36:54.000Z 15.0 122 2846 2022-01-04T11:36:55.000Z 14.0 119 2846 2022-01-04T11:36:56.000Z 14.0 119 2846.199951171875 2022-01-04T11:36:58.000Z 14.0 114 2846.199951171875 2022-01-04T11:36:59.000Z 14.0 114 2846.60009765625 2022-01-04T11:37:02.000Z 14.0 118 2846.800048828125 2022-01-04T11:37:03.000Z 14.0 118 2847.39990234375 2022-01-04T11:37:13.000Z 14.0 118 2847.39990234375 2022-01-04T11:37:14.000Z 14.0 118 2848.800048828125 2022-01-04T11:37:26.000Z 14.0 120 2849.60009765625 2022-01-04T11:37:31.000Z 14.0 120 2849.800048828125 2022-01-04T11:37:32.000Z 14.0 117 2850 2022-01-04T11:37:33.000Z 14.0 118 2850.199951171875 2022-01-04T11:37:35.000Z 14.0 115 2850.39990234375 2022-01-04T11:37:36.000Z 14.0 117 2852 2022-01-04T11:37:45.000Z 14.0 118 2852.60009765625 2022-01-04T11:37:48.000Z 14.0 118 2852.800048828125 2022-01-04T11:37:50.000Z 14.0 118 2853.199951171875 2022-01-04T11:37:53.000Z 14.0 118 2854 2022-01-04T11:37:58.000Z 14.0 117 2854.199951171875 2022-01-04T11:38:00.000Z 14.0 120 2854.39990234375 2022-01-04T11:38:01.000Z 14.0 119 2854.60009765625 2022-01-04T11:38:03.000Z 14.0 119 2855.39990234375 2022-01-04T11:38:11.000Z 14.0 118 2855.60009765625 2022-01-04T11:38:13.000Z 14.0 121 2857.39990234375 2022-01-04T11:38:24.000Z 14.0 118 2857.39990234375 2022-01-04T11:38:25.000Z 14.0 115 2857.800048828125 2022-01-04T11:38:28.000Z 14.0 118 2858.800048828125 2022-01-04T11:38:34.000Z 14.0 116 2859.199951171875 2022-01-04T11:38:38.000Z 14.0 117 2859.39990234375 2022-01-04T11:38:39.000Z 14.0 114 2859.39990234375 2022-01-04T11:38:40.000Z 14.0 118 2859.60009765625 2022-01-04T11:38:41.000Z 14.0 115 2860.199951171875 2022-01-04T11:38:46.000Z 14.0 120 2860.39990234375 2022-01-04T11:38:47.000Z 14.0 117 2860.60009765625 2022-01-04T11:38:48.000Z 14.0 118 2861.39990234375 2022-01-04T11:38:58.000Z 14.0 115 2861.60009765625 2022-01-04T11:39:00.000Z 14.0 115 2862.199951171875 2022-01-04T11:39:04.000Z 14.0 117 2862.60009765625 2022-01-04T11:39:08.000Z 14.0 120 2863.39990234375 2022-01-04T11:39:13.000Z 14.0 120 2864 2022-01-04T11:39:17.000Z 14.0 121 2864.39990234375 2022-01-04T11:39:25.000Z 14.0 119 2864.39990234375 2022-01-04T11:39:26.000Z 14.0 119 2865.199951171875 2022-01-04T11:39:32.000Z 14.0 121 2866.199951171875 2022-01-04T11:39:38.000Z 14.0 121 2867.60009765625 2022-01-04T11:39:48.000Z 14.0 120 2867.800048828125 2022-01-04T11:39:50.000Z 14.0 117 2868.60009765625 2022-01-04T11:39:56.000Z 14.0 118 2869.60009765625 2022-01-04T11:40:02.000Z 14.0 116 2870 2022-01-04T11:40:03.000Z 14.0 114 2870 2022-01-04T11:40:04.000Z 14.0 118 2870.199951171875 2022-01-04T11:40:05.000Z 14.0 115 2872 2022-01-04T11:40:15.000Z 14.0 113 2872 2022-01-04T11:40:16.000Z 14.0 112 2872.60009765625 2022-01-04T11:40:20.000Z 14.0 114 2873.199951171875 2022-01-04T11:40:24.000Z 14.0 112 2873.800048828125 2022-01-04T11:40:27.000Z 14.0 115 2874.800048828125 2022-01-04T11:40:34.000Z 14.0 119 2875 2022-01-04T11:40:35.000Z 14.0 116 2875.199951171875 2022-01-04T11:40:38.000Z 14.0 117 2876 2022-01-04T11:40:44.000Z 14.0 116 2876.60009765625 2022-01-04T11:40:49.000Z 14.0 115 2876.800048828125 2022-01-04T11:40:50.000Z 14.0 113 2877 2022-01-04T11:40:52.000Z 14.0 111 2877.800048828125 2022-01-04T11:40:59.000Z 14.0 112 2878.199951171875 2022-01-04T11:41:02.000Z 14.0 111 2878.199951171875 2022-01-04T11:41:03.000Z 14.0 111 2878.60009765625 2022-01-04T11:41:06.000Z 14.0 112 2879.60009765625 2022-01-04T11:41:16.000Z 14.0 113 2879.60009765625 2022-01-04T11:41:17.000Z 14.0 112 2879.800048828125 2022-01-04T11:41:26.000Z 14.0 116 2879.800048828125 2022-01-04T11:41:27.000Z 14.0 116 2880 2022-01-04T11:41:33.000Z 14.0 113 2880.199951171875 2022-01-04T11:41:34.000Z 14.0 117 2880.199951171875 2022-01-04T11:41:35.000Z 14.0 116 2880.60009765625 2022-01-04T11:41:42.000Z 14.0 117 2880.800048828125 2022-01-04T11:41:47.000Z 14.0 116 2881 2022-01-04T11:41:52.000Z 14.0 119 2881 2022-01-04T11:41:55.000Z 14.0 117 2881 2022-01-04T11:41:59.000Z 14.0 114 2881.39990234375 2022-01-04T11:42:06.000Z 14.0 116 2881.60009765625 2022-01-04T11:42:09.000Z 14.0 119 2881.60009765625 2022-01-04T11:42:10.000Z 14.0 116 2881.60009765625 2022-01-04T11:42:13.000Z 14.0 118 2881.800048828125 2022-01-04T11:42:16.000Z 14.0 120 2881.800048828125 2022-01-04T11:42:17.000Z 14.0 119 2881.800048828125 2022-01-04T11:42:26.000Z 14.0 119 2882.39990234375 2022-01-04T11:42:40.000Z 14.0 119 2882.39990234375 2022-01-04T11:42:42.000Z 14.0 122 2882.60009765625 2022-01-04T11:42:45.000Z 14.0 120 2882.60009765625 2022-01-04T11:42:51.000Z 14.0 119 2883 2022-01-04T11:42:54.000Z 14.0 119 2884 2022-01-04T11:43:00.000Z 14.0 122 2884.199951171875 2022-01-04T11:43:01.000Z 14.0 119 2885.39990234375 2022-01-04T11:43:12.000Z 14.0 120 2887.39990234375 2022-01-04T11:43:24.000Z 14.0 117 2887.60009765625 2022-01-04T11:43:25.000Z 14.0 117 2888 2022-01-04T11:43:27.000Z 14.0 114 2888.39990234375 2022-01-04T11:43:31.000Z 14.0 111 2889.39990234375 2022-01-04T11:43:36.000Z 14.0 111 2889.60009765625 2022-01-04T11:43:37.000Z 14.0 111 2891 2022-01-04T11:43:49.000Z 14.0 110 2891.199951171875 2022-01-04T11:43:51.000Z 14.0 112 2891.39990234375 2022-01-04T11:43:54.000Z 14.0 112 2891 2022-01-04T11:44:00.000Z 14.0 112 2891.199951171875 2022-01-04T11:44:04.000Z 14.0 112 2891 2022-01-04T11:44:11.000Z 14.0 110 2891 2022-01-04T11:44:12.000Z 14.0 113 2890.800048828125 2022-01-04T11:44:14.000Z 14.0 112 2890.199951171875 2022-01-04T11:44:23.000Z 14.0 115 2890.199951171875 2022-01-04T11:44:27.000Z 14.0 111 2890.199951171875 2022-01-04T11:44:28.000Z 14.0 109 2890.199951171875 2022-01-04T11:44:30.000Z 14.0 107 2890.199951171875 2022-01-04T11:44:34.000Z 14.0 106 2890.199951171875 2022-01-04T11:44:37.000Z 14.0 106 2890.199951171875 2022-01-04T11:44:38.000Z 14.0 106 2890.39990234375 2022-01-04T11:44:40.000Z 14.0 106 2890.39990234375 2022-01-04T11:44:48.000Z 14.0 109 2890.60009765625 2022-01-04T11:44:49.000Z 14.0 108 2890.800048828125 2022-01-04T11:44:55.000Z 14.0 105 2890.800048828125 2022-01-04T11:44:56.000Z 14.0 107 2890.800048828125 2022-01-04T11:44:57.000Z 14.0 107 2891 2022-01-04T11:45:01.000Z 14.0 107 2891.199951171875 2022-01-04T11:45:02.000Z 14.0 109 2891.199951171875 2022-01-04T11:45:04.000Z 14.0 108 2892.199951171875 2022-01-04T11:45:10.000Z 13.0 107 2892.39990234375 2022-01-04T11:45:12.000Z 13.0 108 2892.60009765625 2022-01-04T11:45:13.000Z 13.0 106 2894 2022-01-04T11:45:21.000Z 13.0 109 2894.60009765625 2022-01-04T11:45:24.000Z 13.0 108 2895.39990234375 2022-01-04T11:45:28.000Z 13.0 106 2895.60009765625 2022-01-04T11:45:30.000Z 13.0 109 2896 2022-01-04T11:45:32.000Z 13.0 108 2897 2022-01-04T11:45:37.000Z 13.0 109 2897.199951171875 2022-01-04T11:45:38.000Z 13.0 107 2897.39990234375 2022-01-04T11:45:39.000Z 13.0 109 2897.60009765625 2022-01-04T11:45:40.000Z 13.0 108 2897.800048828125 2022-01-04T11:45:42.000Z 13.0 110 2898.39990234375 2022-01-04T11:45:46.000Z 13.0 109 2898.800048828125 2022-01-04T11:45:49.000Z 13.0 109 2899.199951171875 2022-01-04T11:45:51.000Z 13.0 108 2899.60009765625 2022-01-04T11:45:53.000Z 13.0 110 2899.800048828125 2022-01-04T11:45:55.000Z 13.0 108 2899.800048828125 2022-01-04T11:45:57.000Z 13.0 109 2899.60009765625 2022-01-04T11:45:59.000Z 13.0 107 2899.60009765625 2022-01-04T11:46:00.000Z 13.0 108 2899.39990234375 2022-01-04T11:46:03.000Z 13.0 109 2899.199951171875 2022-01-04T11:46:10.000Z 13.0 112 2899 2022-01-04T11:46:16.000Z 13.0 113 2899 2022-01-04T11:46:19.000Z 13.0 112 2899.199951171875 2022-01-04T11:46:25.000Z 13.0 115 2899.199951171875 2022-01-04T11:46:26.000Z 13.0 112 2899.199951171875 2022-01-04T11:46:28.000Z 13.0 112 2899.39990234375 2022-01-04T11:46:31.000Z 13.0 113 2899.39990234375 2022-01-04T11:46:33.000Z 13.0 113 2899.199951171875 2022-01-04T11:46:37.000Z 13.0 113 2899.60009765625 2022-01-04T11:46:40.000Z 13.0 113 2899.800048828125 2022-01-04T11:46:42.000Z 13.0 112 2900 2022-01-04T11:46:45.000Z 13.0 110 2900.199951171875 2022-01-04T11:46:46.000Z 13.0 107 2900.39990234375 2022-01-04T11:46:49.000Z 13.0 106 2900.800048828125 2022-01-04T11:46:51.000Z 13.0 105 2900.800048828125 2022-01-04T11:46:52.000Z 13.0 104 2901.199951171875 2022-01-04T11:46:55.000Z 13.0 105 2901.39990234375 2022-01-04T11:46:57.000Z 13.0 109 2901.39990234375 2022-01-04T11:46:58.000Z 13.0 106 2901.60009765625 2022-01-04T11:46:59.000Z 13.0 107 2901.800048828125 2022-01-04T11:47:03.000Z 13.0 106 2902 2022-01-04T11:47:05.000Z 13.0 106 2902.39990234375 2022-01-04T11:47:10.000Z 13.0 107 2903 2022-01-04T11:47:15.000Z 13.0 107 2903.800048828125 2022-01-04T11:47:22.000Z 13.0 104 2904.199951171875 2022-01-04T11:47:27.000Z 13.0 106 2904.199951171875 2022-01-04T11:47:28.000Z 13.0 107 2904.39990234375 2022-01-04T11:47:33.000Z 13.0 104 2904.800048828125 2022-01-04T11:47:35.000Z 13.0 108 2904.800048828125 2022-01-04T11:47:37.000Z 13.0 106 2905.199951171875 2022-01-04T11:47:40.000Z 13.0 109 2905.39990234375 2022-01-04T11:47:41.000Z 13.0 110 2906 2022-01-04T11:47:50.000Z 13.0 109 2906.199951171875 2022-01-04T11:47:53.000Z 13.0 108 2906.39990234375 2022-01-04T11:47:55.000Z 13.0 111 2906.39990234375 2022-01-04T11:47:56.000Z 13.0 108 2906.800048828125 2022-01-04T11:47:59.000Z 13.0 113 2907 2022-01-04T11:48:02.000Z 13.0 113 2907.60009765625 2022-01-04T11:48:07.000Z 13.0 115 2907.60009765625 2022-01-04T11:48:09.000Z 13.0 115 2907.60009765625 2022-01-04T11:48:13.000Z 13.0 112 2907.800048828125 2022-01-04T11:48:16.000Z 13.0 114 2908 2022-01-04T11:48:19.000Z 13.0 113 2908.39990234375 2022-01-04T11:48:25.000Z 13.0 113 2908.39990234375 2022-01-04T11:48:26.000Z 13.0 113 2909 2022-01-04T11:48:37.000Z 13.0 115 2909.39990234375 2022-01-04T11:48:40.000Z 13.0 115 2909.60009765625 2022-01-04T11:48:43.000Z 13.0 115 2910.199951171875 2022-01-04T11:48:46.000Z 13.0 114 2910.199951171875 2022-01-04T11:48:47.000Z 13.0 113 2912.39990234375 2022-01-04T11:48:59.000Z 13.0 113 2912.39990234375 2022-01-04T11:49:01.000Z 13.0 110 2912.800048828125 2022-01-04T11:49:06.000Z 13.0 112 2912.800048828125 2022-01-04T11:49:07.000Z 13.0 112 2913 2022-01-04T11:49:10.000Z 13.0 115 2913.800048828125 2022-01-04T11:49:16.000Z 13.0 111 2914.199951171875 2022-01-04T11:49:18.000Z 13.0 110 2914.39990234375 2022-01-04T11:49:19.000Z 13.0 107 2914.800048828125 2022-01-04T11:49:22.000Z 13.0 109 2915.199951171875 2022-01-04T11:49:24.000Z 13.0 108 2915.60009765625 2022-01-04T11:49:28.000Z 13.0 108 2916.60009765625 2022-01-04T11:49:39.000Z 13.0 106 2917.60009765625 2022-01-04T11:49:52.000Z 13.0 105 2917.39990234375 2022-01-04T11:49:58.000Z 13.0 110 2917.39990234375 2022-01-04T11:49:59.000Z 13.0 110 2917.39990234375 2022-01-04T11:50:05.000Z 13.0 108 2917.39990234375 2022-01-04T11:50:07.000Z 13.0 108 2917.199951171875 2022-01-04T11:50:16.000Z 13.0 111 2917.199951171875 2022-01-04T11:50:17.000Z 13.0 107 2917 2022-01-04T11:50:19.000Z 13.0 105 2917 2022-01-04T11:50:21.000Z 13.0 100 2916.800048828125 2022-01-04T11:50:25.000Z 13.0 100 2917 2022-01-04T11:50:31.000Z 13.0 103 2917 2022-01-04T11:50:33.000Z 13.0 104 2917 2022-01-04T11:50:34.000Z 13.0 104 2917.39990234375 2022-01-04T11:50:43.000Z 13.0 107 2917.60009765625 2022-01-04T11:50:47.000Z 13.0 105 2918.199951171875 2022-01-04T11:50:55.000Z 13.0 105 2918.800048828125 2022-01-04T11:51:00.000Z 13.0 106 2919.39990234375 2022-01-04T11:51:12.000Z 13.0 107 2919.39990234375 2022-01-04T11:51:23.000Z 13.0 111 2919.39990234375 2022-01-04T11:51:26.000Z 13.0 111 2919.60009765625 2022-01-04T11:51:28.000Z 13.0 110 2919.60009765625 2022-01-04T11:51:30.000Z 13.0 105 2919.60009765625 2022-01-04T11:51:31.000Z 13.0 105 2919.60009765625 2022-01-04T11:51:32.000Z 13.0 105 2920 2022-01-04T11:51:35.000Z 13.0 105 2920.199951171875 2022-01-04T11:51:37.000Z 13.0 104 2920.199951171875 2022-01-04T11:51:38.000Z 13.0 105 2920.800048828125 2022-01-04T11:51:46.000Z 13.0 105 2921 2022-01-04T11:51:48.000Z 13.0 103 2921.60009765625 2022-01-04T11:51:54.000Z 13.0 107 2922 2022-01-04T11:51:56.000Z 13.0 104 2922.199951171875 2022-01-04T11:51:58.000Z 13.0 106 2922.60009765625 2022-01-04T11:52:00.000Z 13.0 110 2922.800048828125 2022-01-04T11:52:02.000Z 13.0 114 2923 2022-01-04T11:52:03.000Z 13.0 115 2923.199951171875 2022-01-04T11:52:05.000Z 13.0 115 2924.199951171875 2022-01-04T11:52:10.000Z 13.0 116 2924.199951171875 2022-01-04T11:52:11.000Z 13.0 116 2925.199951171875 2022-01-04T11:52:22.000Z 13.0 115 2926.199951171875 2022-01-04T11:52:32.000Z 13.0 114 2926.39990234375 2022-01-04T11:52:36.000Z 13.0 115 2926.39990234375 2022-01-04T11:52:38.000Z 13.0 118 2926.39990234375 2022-01-04T11:52:42.000Z 13.0 114 2926.60009765625 2022-01-04T11:52:43.000Z 13.0 114 2926.60009765625 2022-01-04T11:52:46.000Z 13.0 114 2927.199951171875 2022-01-04T11:52:49.000Z 13.0 115 2927.39990234375 2022-01-04T11:52:52.000Z 13.0 114 2927.60009765625 2022-01-04T11:52:56.000Z 13.0 112 2927.800048828125 2022-01-04T11:52:59.000Z 13.0 112 2927.800048828125 2022-01-04T11:53:01.000Z 13.0 113 2927.800048828125 2022-01-04T11:53:03.000Z 13.0 114 2928 2022-01-04T11:53:04.000Z 13.0 112 2928.199951171875 2022-01-04T11:53:06.000Z 13.0 115 2928.39990234375 2022-01-04T11:53:08.000Z 13.0 113 2928.60009765625 2022-01-04T11:53:10.000Z 13.0 112 2929 2022-01-04T11:53:15.000Z 12.0 107 2929.199951171875 2022-01-04T11:53:17.000Z 12.0 108 2930.60009765625 2022-01-04T11:53:27.000Z 12.0 104 2930.60009765625 2022-01-04T11:53:30.000Z 12.0 104 2930.199951171875 2022-01-04T11:53:33.000Z 12.0 105 2929.199951171875 2022-01-04T11:53:37.000Z 12.0 103 2928.800048828125 2022-01-04T11:53:39.000Z 12.0 104 2928.199951171875 2022-01-04T11:53:42.000Z 12.0 101 2927.60009765625 2022-01-04T11:53:45.000Z 12.0 100 2927 2022-01-04T11:53:48.000Z 12.0 99 2926.800048828125 2022-01-04T11:53:54.000Z 12.0 98 2927 2022-01-04T11:53:55.000Z 12.0 98 2927.800048828125 2022-01-04T11:54:02.000Z 12.0 100 2927.800048828125 2022-01-04T11:54:04.000Z 12.0 99 2927.800048828125 2022-01-04T11:54:07.000Z 12.0 97 2927.800048828125 2022-01-04T11:54:08.000Z 12.0 100 2927.60009765625 2022-01-04T11:54:13.000Z 12.0 100 2927.60009765625 2022-01-04T11:54:18.000Z 12.0 100 2927.800048828125 2022-01-04T11:54:20.000Z 12.0 105 2927.800048828125 2022-01-04T11:54:22.000Z 12.0 109 2928 2022-01-04T11:54:24.000Z 12.0 112 2928 2022-01-04T11:54:25.000Z 12.0 113 2928 2022-01-04T11:54:27.000Z 12.0 115 2927.39990234375 2022-01-04T11:54:36.000Z 12.0 117 2926.800048828125 2022-01-04T11:54:41.000Z 12.0 115 2927.199951171875 2022-01-04T11:54:51.000Z 12.0 115 2927.39990234375 2022-01-04T11:54:52.000Z 12.0 115 2928.39990234375 2022-01-04T11:54:59.000Z 12.0 116 2929.39990234375 2022-01-04T11:55:04.000Z 12.0 113 2929.800048828125 2022-01-04T11:55:05.000Z 12.0 114 2930.39990234375 2022-01-04T11:55:09.000Z 12.0 111 2930.199951171875 2022-01-04T11:55:16.000Z 12.0 111 2930.39990234375 2022-01-04T11:55:19.000Z 12.0 114 2930.60009765625 2022-01-04T11:55:23.000Z 12.0 119 2930.60009765625 2022-01-04T11:55:26.000Z 12.0 117 2930.60009765625 2022-01-04T11:55:28.000Z 12.0 116 2930.60009765625 2022-01-04T11:55:30.000Z 12.0 115 2930.60009765625 2022-01-04T11:55:35.000Z 12.0 114 2930.199951171875 2022-01-04T11:55:42.000Z 12.0 111 2930.199951171875 2022-01-04T11:55:43.000Z 12.0 110 2930.199951171875 2022-01-04T11:55:45.000Z 12.0 109 2929.800048828125 2022-01-04T11:55:49.000Z 12.0 107 2929.39990234375 2022-01-04T11:55:52.000Z 12.0 106 2929.800048828125 2022-01-04T11:55:54.000Z 12.0 105 2930.199951171875 2022-01-04T11:55:58.000Z 12.0 109 2930 2022-01-04T11:55:59.000Z 12.0 106 2929.800048828125 2022-01-04T11:56:00.000Z 12.0 107 2929.60009765625 2022-01-04T11:56:01.000Z 12.0 108 2929.60009765625 2022-01-04T11:56:03.000Z 12.0 109 2929.800048828125 2022-01-04T11:56:04.000Z 12.0 111 2929.39990234375 2022-01-04T11:56:06.000Z 12.0 110 2929 2022-01-04T11:56:11.000Z 12.0 109 2929.199951171875 2022-01-04T11:56:16.000Z 12.0 114 2929.39990234375 2022-01-04T11:56:17.000Z 12.0 111 2929.39990234375 2022-01-04T11:56:21.000Z 12.0 110 2929.60009765625 2022-01-04T11:56:24.000Z 12.0 109 2929.800048828125 2022-01-04T11:56:32.000Z 12.0 108 2929.800048828125 2022-01-04T11:56:36.000Z 12.0 104 2929.800048828125 2022-01-04T11:56:39.000Z 12.0 107 2929.60009765625 2022-01-04T11:56:47.000Z 12.0 105 2929.800048828125 2022-01-04T11:56:50.000Z 12.0 106 2929.800048828125 2022-01-04T11:56:53.000Z 12.0 102 2929.800048828125 2022-01-04T11:56:57.000Z 12.0 103 2930 2022-01-04T11:57:03.000Z 12.0 102 2929.60009765625 2022-01-04T11:57:12.000Z 12.0 105 2929.39990234375 2022-01-04T11:57:16.000Z 12.0 105 2929.39990234375 2022-01-04T11:57:18.000Z 12.0 105 2929 2022-01-04T11:57:33.000Z 12.0 106 2929 2022-01-04T11:57:34.000Z 12.0 105 2929 2022-01-04T11:57:36.000Z 12.0 104 2928.800048828125 2022-01-04T11:57:42.000Z 12.0 107 2928.800048828125 2022-01-04T11:57:43.000Z 12.0 104 2928.800048828125 2022-01-04T11:57:47.000Z 12.0 104 2929.199951171875 2022-01-04T11:57:53.000Z 12.0 107 2929.199951171875 2022-01-04T11:57:55.000Z 12.0 104 2929.39990234375 2022-01-04T11:57:58.000Z 12.0 102 2929.39990234375 2022-01-04T11:58:00.000Z 12.0 105 2929.39990234375 2022-01-04T11:58:02.000Z 12.0 106 2929.60009765625 2022-01-04T11:58:06.000Z 12.0 103 2929.60009765625 2022-01-04T11:58:10.000Z 12.0 105 2929.39990234375 2022-01-04T11:58:13.000Z 12.0 108 2928.800048828125 2022-01-04T11:58:23.000Z 12.0 104 2928.800048828125 2022-01-04T11:58:24.000Z 12.0 103 2928.800048828125 2022-01-04T11:58:25.000Z 12.0 107 2928 2022-01-04T11:58:37.000Z 12.0 105 2928.199951171875 2022-01-04T11:58:41.000Z 12.0 105 2928.60009765625 2022-01-04T11:58:48.000Z 12.0 106 2928.60009765625 2022-01-04T11:58:53.000Z 12.0 106 2928.60009765625 2022-01-04T11:58:54.000Z 12.0 106 2928.60009765625 2022-01-04T11:58:57.000Z 12.0 105 2929.39990234375 2022-01-04T11:59:06.000Z 12.0 105 2929.199951171875 2022-01-04T11:59:09.000Z 12.0 101 2929.199951171875 2022-01-04T11:59:11.000Z 12.0 97 2929.199951171875 2022-01-04T11:59:13.000Z 12.0 95 2929.199951171875 2022-01-04T11:59:18.000Z 12.0 95 2929 2022-01-04T11:59:22.000Z 12.0 94 2928.800048828125 2022-01-04T11:59:27.000Z 12.0 97 2928.800048828125 2022-01-04T11:59:30.000Z 12.0 94 2929 2022-01-04T11:59:31.000Z 12.0 96 2929 2022-01-04T11:59:41.000Z 12.0 96 2929 2022-01-04T11:59:45.000Z 12.0 96 2929 2022-01-04T11:59:49.000Z 12.0 94 2929 2022-01-04T11:59:53.000Z 12.0 94 2929 2022-01-04T12:00:01.000Z 12.0 90 2929.199951171875 2022-01-04T12:00:02.000Z 12.0 93 2929.199951171875 2022-01-04T12:00:08.000Z 12.0 90 2929.199951171875 2022-01-04T12:00:15.000Z 12.0 91 2929.199951171875 2022-01-04T12:00:24.000Z 12.0 88 2929.199951171875 2022-01-04T12:00:40.000Z 13.0 87 2929.199951171875 2022-01-04T12:00:53.000Z 13.0 90 2929.199951171875 2022-01-04T12:00:59.000Z 13.0 93 2929.199951171875 2022-01-04T12:01:06.000Z 13.0 96 2929.199951171875 2022-01-04T12:01:12.000Z 13.0 99 2929.39990234375 2022-01-04T12:01:16.000Z 13.0 103 2929.39990234375 2022-01-04T12:01:30.000Z 13.0 104 2929.39990234375 2022-01-04T12:01:33.000Z 13.0 104 2929.60009765625 2022-01-04T12:01:54.000Z 13.0 101 2929.60009765625 2022-01-04T12:01:58.000Z 13.0 105 2929.800048828125 2022-01-04T12:02:00.000Z 13.0 102 2929.800048828125 2022-01-04T12:02:17.000Z 14.0 106 2929.800048828125 2022-01-04T12:02:19.000Z 14.0 110 2929.60009765625 2022-01-04T12:02:25.000Z 14.0 113 2929.800048828125 2022-01-04T12:02:29.000Z 14.0 111 2929.800048828125 2022-01-04T12:02:49.000Z 14.0 108 2929.60009765625 2022-01-04T12:02:51.000Z 14.0 109 2929.39990234375 2022-01-04T12:02:58.000Z 14.0 109 2929.39990234375 2022-01-04T12:03:07.000Z 14.0 107 2929.800048828125 2022-01-04T12:03:26.000Z 14.0 106 2929.800048828125 2022-01-04T12:03:38.000Z 15.0 106 2929.60009765625 2022-01-04T12:03:42.000Z 15.0 104 2929.199951171875 2022-01-04T12:03:54.000Z 15.0 105 2929.199951171875 2022-01-04T12:04:00.000Z 15.0 99 2929.39990234375 2022-01-04T12:04:01.000Z 15.0 100 2929.39990234375 2022-01-04T12:04:03.000Z 15.0 97 2929.60009765625 2022-01-04T12:04:06.000Z 15.0 94 2929.60009765625 2022-01-04T12:04:07.000Z 15.0 91 2929.800048828125 2022-01-04T12:04:08.000Z 15.0 88 2929.800048828125 2022-01-04T12:04:09.000Z 15.0 91 2929.800048828125 2022-01-04T12:04:11.000Z 15.0 88 2930 2022-01-04T12:04:13.000Z 15.0 91 2929.800048828125 2022-01-04T12:04:17.000Z 15.0 94 2930.199951171875 2022-01-04T12:04:20.000Z 15.0 98 2930.199951171875 2022-01-04T12:04:22.000Z 15.0 99 2929.60009765625 2022-01-04T12:04:33.000Z 15.0 99 2929 2022-01-04T12:04:44.000Z 15.0 100 2929.39990234375 2022-01-04T12:04:50.000Z 16.0 100 2929.199951171875 2022-01-04T12:04:54.000Z 16.0 103 2929 2022-01-04T12:04:57.000Z 16.0 102 2929.199951171875 2022-01-04T12:05:02.000Z 16.0 105 2929.39990234375 2022-01-04T12:05:04.000Z 16.0 110 2929.39990234375 2022-01-04T12:05:05.000Z 16.0 110 2929.60009765625 2022-01-04T12:05:07.000Z 16.0 108 2929.60009765625 2022-01-04T12:05:10.000Z 16.0 107 2929.39990234375 2022-01-04T12:05:13.000Z 16.0 104 2929.39990234375 2022-01-04T12:05:17.000Z 16.0 104 2929.199951171875 2022-01-04T12:05:21.000Z 16.0 102 2929.199951171875 2022-01-04T12:05:23.000Z 16.0 103 2929.199951171875 2022-01-04T12:05:25.000Z 16.0 105 2929.199951171875 2022-01-04T12:05:26.000Z 16.0 108 2929.199951171875 2022-01-04T12:05:27.000Z 16.0 108 2929.199951171875 2022-01-04T12:05:30.000Z 16.0 107 2929.39990234375 2022-01-04T12:05:34.000Z 16.0 104 2929.199951171875 2022-01-04T12:05:42.000Z 16.0 104 2929.800048828125 2022-01-04T12:05:49.000Z 16.0 104 2929.800048828125 2022-01-04T12:05:54.000Z 16.0 102 2929.60009765625 2022-01-04T12:05:59.000Z 16.0 105 2929.39990234375 2022-01-04T12:06:01.000Z 16.0 102 2929.60009765625 2022-01-04T12:06:06.000Z 16.0 106 2929.60009765625 2022-01-04T12:06:08.000Z 16.0 104 2929.60009765625 2022-01-04T12:06:16.000Z 17.0 105 2929.60009765625 2022-01-04T12:06:18.000Z 17.0 108 2929.60009765625 2022-01-04T12:06:20.000Z 17.0 111 2929.800048828125 2022-01-04T12:06:21.000Z 17.0 115 2929.800048828125 2022-01-04T12:06:23.000Z 17.0 112 2929.800048828125 2022-01-04T12:06:33.000Z 17.0 113 2930 2022-01-04T12:06:36.000Z 17.0 109 2930 2022-01-04T12:06:37.000Z 17.0 105 2930 2022-01-04T12:06:38.000Z 17.0 100 2929.800048828125 2022-01-04T12:06:45.000Z 17.0 97 2929.800048828125 2022-01-04T12:06:46.000Z 17.0 97 2929.39990234375 2022-01-04T12:06:56.000Z 17.0 100 2929.199951171875 2022-01-04T12:06:58.000Z 17.0 100 2928.199951171875 2022-01-04T12:07:05.000Z 17.0 103 2928.39990234375 2022-01-04T12:07:09.000Z 17.0 103 2928.39990234375 2022-01-04T12:07:11.000Z 17.0 102 2928.39990234375 2022-01-04T12:07:12.000Z 17.0 103 2928.60009765625 2022-01-04T12:07:16.000Z 17.0 100 2928.800048828125 2022-01-04T12:07:18.000Z 17.0 103 2928.800048828125 2022-01-04T12:07:22.000Z 17.0 103 2928.39990234375 2022-01-04T12:07:25.000Z 17.0 106 2928.60009765625 2022-01-04T12:07:31.000Z 17.0 110 2928.60009765625 2022-01-04T12:07:33.000Z 17.0 107 2928.800048828125 2022-01-04T12:07:37.000Z 17.0 104 2928.800048828125 2022-01-04T12:07:44.000Z 17.0 107 2928.800048828125 2022-01-04T12:07:45.000Z 17.0 110 2928.800048828125 2022-01-04T12:07:48.000Z 17.0 109 2928.800048828125 2022-01-04T12:07:52.000Z 17.0 110 2926.39990234375 2022-01-04T12:08:03.000Z 17.0 111 2925 2022-01-04T12:08:05.000Z 17.0 110 2925.199951171875 2022-01-04T12:08:06.000Z 17.0 111 2925.39990234375 2022-01-04T12:08:07.000Z 17.0 109 2926.60009765625 2022-01-04T12:08:09.000Z 17.0 109 2926.800048828125 2022-01-04T12:08:10.000Z 17.0 109 2927.60009765625 2022-01-04T12:08:17.000Z 18.0 110 2928.39990234375 2022-01-04T12:08:22.000Z 18.0 109 2928.39990234375 2022-01-04T12:08:25.000Z 18.0 108 2928.60009765625 2022-01-04T12:08:31.000Z 18.0 104 2928.39990234375 2022-01-04T12:08:33.000Z 18.0 104 2928.39990234375 2022-01-04T12:08:34.000Z 18.0 104 2928.60009765625 2022-01-04T12:08:37.000Z 18.0 100 2928.800048828125 2022-01-04T12:08:47.000Z 18.0 98 2929.199951171875 2022-01-04T12:08:48.000Z 18.0 98 2929.60009765625 2022-01-04T12:08:50.000Z 18.0 97 2929 2022-01-04T12:08:52.000Z 18.0 95 2930 2022-01-04T12:08:54.000Z 18.0 96 2929.60009765625 2022-01-04T12:08:56.000Z 18.0 96 2927.199951171875 2022-01-04T12:08:58.000Z 18.0 97 2926.199951171875 2022-01-04T12:08:59.000Z 18.0 99 2925.199951171875 2022-01-04T12:09:00.000Z 18.0 99 2923.800048828125 2022-01-04T12:09:01.000Z 18.0 99 2923 2022-01-04T12:09:02.000Z 18.0 100 2922 2022-01-04T12:09:03.000Z 18.0 99 2921.39990234375 2022-01-04T12:09:04.000Z 18.0 98 2920.39990234375 2022-01-04T12:09:05.000Z 18.0 97 2919.199951171875 2022-01-04T12:09:06.000Z 18.0 95 2918 2022-01-04T12:09:07.000Z 18.0 93 2917 2022-01-04T12:09:08.000Z 18.0 90 2915.800048828125 2022-01-04T12:09:09.000Z 18.0 89 2914.39990234375 2022-01-04T12:09:10.000Z 18.0 90 2912.39990234375 2022-01-04T12:09:11.000Z 18.0 90 2908.800048828125 2022-01-04T12:09:13.000Z 18.0 90 2906.800048828125 2022-01-04T12:09:14.000Z 18.0 90 2905 2022-01-04T12:09:15.000Z 18.0 91 2903.39990234375 2022-01-04T12:09:16.000Z 18.0 90 2901.60009765625 2022-01-04T12:09:17.000Z 18.0 91 2899.800048828125 2022-01-04T12:09:18.000Z 18.0 92 2897.60009765625 2022-01-04T12:09:19.000Z 18.0 92 2895.199951171875 2022-01-04T12:09:20.000Z 18.0 92 2893.800048828125 2022-01-04T12:09:21.000Z 18.0 91 2892.199951171875 2022-01-04T12:09:22.000Z 18.0 93 2890.199951171875 2022-01-04T12:09:23.000Z 18.0 92 2888.800048828125 2022-01-04T12:09:24.000Z 18.0 92 2887.199951171875 2022-01-04T12:09:25.000Z 18.0 94 2885.60009765625 2022-01-04T12:09:26.000Z 18.0 94 2883.60009765625 2022-01-04T12:09:27.000Z 18.0 95 2881.60009765625 2022-01-04T12:09:28.000Z 18.0 95 2879.199951171875 2022-01-04T12:09:29.000Z 18.0 93 2876.800048828125 2022-01-04T12:09:30.000Z 18.0 94 2874.39990234375 2022-01-04T12:09:31.000Z 18.0 94 2871.60009765625 2022-01-04T12:09:32.000Z 18.0 94 2869 2022-01-04T12:09:33.000Z 18.0 93 2866.199951171875 2022-01-04T12:09:34.000Z 18.0 94 2863.199951171875 2022-01-04T12:09:35.000Z 18.0 93 2860 2022-01-04T12:09:36.000Z 18.0 95 2856.800048828125 2022-01-04T12:09:37.000Z 18.0 96 2853.39990234375 2022-01-04T12:09:38.000Z 18.0 97 2849.800048828125 2022-01-04T12:09:39.000Z 18.0 95 2846.39990234375 2022-01-04T12:09:40.000Z 18.0 94 2842.60009765625 2022-01-04T12:09:41.000Z 18.0 95 2839 2022-01-04T12:09:42.000Z 18.0 94 2835.60009765625 2022-01-04T12:09:43.000Z 18.0 94 2832.39990234375 2022-01-04T12:09:44.000Z 18.0 94 2828.60009765625 2022-01-04T12:09:45.000Z 18.0 96 2825.199951171875 2022-01-04T12:09:46.000Z 18.0 96 2822.39990234375 2022-01-04T12:09:47.000Z 18.0 99 2821.199951171875 2022-01-04T12:09:48.000Z 18.0 97 2820.39990234375 2022-01-04T12:09:49.000Z 18.0 99 2819.800048828125 2022-01-04T12:09:50.000Z 18.0 98 2819 2022-01-04T12:09:52.000Z 18.0 98 2818.800048828125 2022-01-04T12:09:53.000Z 18.0 98 2819 2022-01-04T12:09:54.000Z 18.0 98 2819 2022-01-04T12:09:55.000Z 18.0 99 2819.199951171875 2022-01-04T12:09:58.000Z 18.0 99 2819.39990234375 2022-01-04T12:10:00.000Z 18.0 98 2820 2022-01-04T12:10:04.000Z 18.0 97 2820.199951171875 2022-01-04T12:10:09.000Z 18.0 96 2820.199951171875 2022-01-04T12:10:12.000Z 18.0 96 2820 2022-01-04T12:10:18.000Z 18.0 93 2820 2022-01-04T12:10:19.000Z 18.0 89 2820 2022-01-04T12:10:20.000Z 18.0 87 2820 2022-01-04T12:10:34.000Z 18.0 93 2820 2022-01-04T12:10:35.000Z 18.0 98 2820 2022-01-04T12:10:36.000Z 18.0 102 2820 2022-01-04T12:10:37.000Z 18.0 99 2820 2022-01-04T12:10:41.000Z 18.0 96 2819.800048828125 2022-01-04T12:10:47.000Z 18.0 96 2819.800048828125 2022-01-04T12:10:52.000Z 18.0 94 2819.800048828125 2022-01-04T12:10:55.000Z 18.0 91 2819.39990234375 2022-01-04T12:10:59.000Z 18.0 95 2819.39990234375 2022-01-04T12:11:01.000Z 18.0 91 2819.60009765625 2022-01-04T12:11:02.000Z 18.0 91 2819 2022-01-04T12:11:05.000Z 18.0 89 2818.60009765625 2022-01-04T12:11:06.000Z 18.0 90 2818 2022-01-04T12:11:07.000Z 18.0 90 2816.60009765625 2022-01-04T12:11:09.000Z 18.0 90 2816.199951171875 2022-01-04T12:11:10.000Z 18.0 91 2815.39990234375 2022-01-04T12:11:12.000Z 18.0 91 2813.800048828125 2022-01-04T12:11:17.000Z 18.0 88 2812.199951171875 2022-01-04T12:11:20.000Z 18.0 91 2810 2022-01-04T12:11:24.000Z 18.0 89 2802.60009765625 2022-01-04T12:11:29.000Z 18.0 92 2800.800048828125 2022-01-04T12:11:30.000Z 18.0 95 2794.800048828125 2022-01-04T12:11:34.000Z 18.0 98 2793.60009765625 2022-01-04T12:11:35.000Z 18.0 98 2791.800048828125 2022-01-04T12:11:37.000Z 18.0 99 2792.60009765625 2022-01-04T12:11:39.000Z 18.0 100 2793 2022-01-04T12:11:40.000Z 18.0 101 2793.39990234375 2022-01-04T12:11:41.000Z 18.0 100 2793.60009765625 2022-01-04T12:11:42.000Z 18.0 101 2793.60009765625 2022-01-04T12:11:44.000Z 18.0 102 2793.199951171875 2022-01-04T12:11:45.000Z 18.0 103 2792.60009765625 2022-01-04T12:11:46.000Z 18.0 103 2792 2022-01-04T12:11:47.000Z 18.0 102 2790.60009765625 2022-01-04T12:11:48.000Z 18.0 103 2785 2022-01-04T12:11:50.000Z 18.0 102 2781.60009765625 2022-01-04T12:11:51.000Z 18.0 103 2778 2022-01-04T12:11:52.000Z 18.0 101 2774.60009765625 2022-01-04T12:11:53.000Z 18.0 103 2770.800048828125 2022-01-04T12:11:54.000Z 18.0 103 2766.800048828125 2022-01-04T12:11:55.000Z 18.0 100 2763 2022-01-04T12:11:56.000Z 18.0 103 2758.800048828125 2022-01-04T12:11:57.000Z 18.0 102 2754.800048828125 2022-01-04T12:11:58.000Z 18.0 103 2750.60009765625 2022-01-04T12:11:59.000Z 18.0 103 2746.60009765625 2022-01-04T12:12:00.000Z 18.0 103 2743 2022-01-04T12:12:01.000Z 18.0 103 2740.60009765625 2022-01-04T12:12:02.000Z 18.0 104 2737.800048828125 2022-01-04T12:12:03.000Z 18.0 104 2734.39990234375 2022-01-04T12:12:04.000Z 18.0 103 2731.199951171875 2022-01-04T12:12:05.000Z 18.0 104 2727.60009765625 2022-01-04T12:12:06.000Z 18.0 103 2723.800048828125 2022-01-04T12:12:07.000Z 18.0 104 2720 2022-01-04T12:12:08.000Z 18.0 104 2716 2022-01-04T12:12:09.000Z 18.0 102 2712 2022-01-04T12:12:10.000Z 18.0 101 2709 2022-01-04T12:12:11.000Z 18.0 100 2707.199951171875 2022-01-04T12:12:12.000Z 18.0 98 2706.800048828125 2022-01-04T12:12:13.000Z 18.0 98 2706.800048828125 2022-01-04T12:12:14.000Z 18.0 97 2707.60009765625 2022-01-04T12:12:16.000Z 18.0 98 2707.800048828125 2022-01-04T12:12:17.000Z 18.0 98 2708 2022-01-04T12:12:18.000Z 18.0 97 2708.39990234375 2022-01-04T12:12:19.000Z 18.0 97 2708.60009765625 2022-01-04T12:12:21.000Z 18.0 94 2708.800048828125 2022-01-04T12:12:23.000Z 18.0 91 2709.39990234375 2022-01-04T12:12:27.000Z 18.0 91 2709.800048828125 2022-01-04T12:12:30.000Z 18.0 88 2710 2022-01-04T12:12:32.000Z 18.0 90 2710.199951171875 2022-01-04T12:12:35.000Z 18.0 90 2710.800048828125 2022-01-04T12:12:39.000Z 18.0 88 2710.800048828125 2022-01-04T12:12:40.000Z 18.0 89 2710.800048828125 2022-01-04T12:12:43.000Z 18.0 85 2711 2022-01-04T12:12:44.000Z 18.0 88 2711 2022-01-04T12:12:46.000Z 19.0 88 2711 2022-01-04T12:12:49.000Z 19.0 85 2710.800048828125 2022-01-04T12:12:56.000Z 19.0 81 2710.800048828125 2022-01-04T12:12:58.000Z 19.0 84 2710.800048828125 2022-01-04T12:13:00.000Z 19.0 81 2711 2022-01-04T12:13:03.000Z 19.0 82 2711.199951171875 2022-01-04T12:13:06.000Z 19.0 84 2711.199951171875 2022-01-04T12:13:08.000Z 19.0 82 2711.39990234375 2022-01-04T12:13:13.000Z 19.0 79 2711.800048828125 2022-01-04T12:13:21.000Z 19.0 79 2712 2022-01-04T12:13:25.000Z 19.0 79 2711.60009765625 2022-01-04T12:13:26.000Z 19.0 78 2711.39990234375 2022-01-04T12:13:27.000Z 19.0 78 2711.39990234375 2022-01-04T12:13:28.000Z 19.0 78 2711.39990234375 2022-01-04T12:13:29.000Z 19.0 79 2711.199951171875 2022-01-04T12:13:31.000Z 19.0 80 2711 2022-01-04T12:13:32.000Z 19.0 77 2710.800048828125 2022-01-04T12:13:35.000Z 19.0 79 2710.800048828125 2022-01-04T12:13:36.000Z 19.0 77 2710.60009765625 2022-01-04T12:13:37.000Z 19.0 77 2711 2022-01-04T12:13:46.000Z 19.0 78 2711.199951171875 2022-01-04T12:13:49.000Z 19.0 77 2711.199951171875 2022-01-04T12:13:56.000Z 19.0 74 2711.199951171875 2022-01-04T12:14:01.000Z 19.0 77 2711.199951171875 2022-01-04T12:14:02.000Z 19.0 78 2711.39990234375 2022-01-04T12:14:08.000Z 19.0 75 2711.60009765625 2022-01-04T12:14:13.000Z 19.0 70 2711.60009765625 2022-01-04T12:14:14.000Z 19.0 74 2711.60009765625 2022-01-04T12:14:16.000Z 19.0 74 2711.60009765625 2022-01-04T12:14:18.000Z 19.0 74 2711.800048828125 2022-01-04T12:14:20.000Z 19.0 71 2711.60009765625 2022-01-04T12:14:21.000Z 19.0 75 2711.800048828125 2022-01-04T12:14:27.000Z 19.0 74 2711.800048828125 2022-01-04T12:14:28.000Z 19.0 77 2711.800048828125 2022-01-04T12:14:30.000Z 19.0 72 2712 2022-01-04T12:14:34.000Z 19.0 76 2712 2022-01-04T12:14:43.000Z 19.0 76 2711.60009765625 2022-01-04T12:14:49.000Z 19.0 75 2711.39990234375 2022-01-04T12:14:51.000Z 19.0 75 2711 2022-01-04T12:14:53.000Z 19.0 74 2710.60009765625 2022-01-04T12:14:57.000Z 19.0 77 2710.60009765625 2022-01-04T12:14:58.000Z 19.0 76 2710.800048828125 2022-01-04T12:15:00.000Z 19.0 79 2710.800048828125 2022-01-04T12:15:01.000Z 19.0 78 2709.199951171875 2022-01-04T12:15:06.000Z 19.0 80 2706.800048828125 2022-01-04T12:15:10.000Z 19.0 79 2706 2022-01-04T12:15:11.000Z 19.0 76 2703.39990234375 2022-01-04T12:15:13.000Z 19.0 76 2701.199951171875 2022-01-04T12:15:14.000Z 19.0 77 2698.800048828125 2022-01-04T12:15:15.000Z 19.0 77 2696.39990234375 2022-01-04T12:15:16.000Z 19.0 78 2693.60009765625 2022-01-04T12:15:17.000Z 19.0 79 2691 2022-01-04T12:15:18.000Z 19.0 80 2687.60009765625 2022-01-04T12:15:19.000Z 19.0 80 2684.39990234375 2022-01-04T12:15:20.000Z 19.0 80 2681 2022-01-04T12:15:21.000Z 19.0 79 2678.199951171875 2022-01-04T12:15:22.000Z 19.0 77 2675.199951171875 2022-01-04T12:15:23.000Z 19.0 79 2672.199951171875 2022-01-04T12:15:24.000Z 19.0 83 2669.60009765625 2022-01-04T12:15:25.000Z 19.0 83 2667.60009765625 2022-01-04T12:15:26.000Z 19.0 87 2666.39990234375 2022-01-04T12:15:27.000Z 19.0 89 2666.199951171875 2022-01-04T12:15:28.000Z 19.0 90 2665.800048828125 2022-01-04T12:15:30.000Z 19.0 90 2665.199951171875 2022-01-04T12:15:32.000Z 19.0 94 2664.39990234375 2022-01-04T12:15:33.000Z 19.0 95 2663.39990234375 2022-01-04T12:15:34.000Z 19.0 94 2661.800048828125 2022-01-04T12:15:36.000Z 19.0 99 2660.39990234375 2022-01-04T12:15:38.000Z 19.0 101 2659.39990234375 2022-01-04T12:15:40.000Z 19.0 102 2658.199951171875 2022-01-04T12:15:41.000Z 19.0 102 2652.60009765625 2022-01-04T12:15:44.000Z 19.0 101 2650.199951171875 2022-01-04T12:15:45.000Z 19.0 102 2647.60009765625 2022-01-04T12:15:46.000Z 19.0 103 2644.800048828125 2022-01-04T12:15:47.000Z 19.0 103 2641.800048828125 2022-01-04T12:15:48.000Z 19.0 104 2638.199951171875 2022-01-04T12:15:49.000Z 19.0 105 2634.199951171875 2022-01-04T12:15:50.000Z 19.0 105 2631.199951171875 2022-01-04T12:15:51.000Z 19.0 103 2628.199951171875 2022-01-04T12:15:52.000Z 19.0 103 2626 2022-01-04T12:15:53.000Z 19.0 102 2624.199951171875 2022-01-04T12:15:54.000Z 19.0 102 2621.60009765625 2022-01-04T12:15:56.000Z 19.0 103 2616.39990234375 2022-01-04T12:16:00.000Z 19.0 105 2615.199951171875 2022-01-04T12:16:01.000Z 19.0 104 2613.800048828125 2022-01-04T12:16:02.000Z 19.0 104 2612.39990234375 2022-01-04T12:16:03.000Z 19.0 104 2611.199951171875 2022-01-04T12:16:04.000Z 19.0 103 2610.39990234375 2022-01-04T12:16:06.000Z 19.0 102 2608.60009765625 2022-01-04T12:16:10.000Z 19.0 102 2608 2022-01-04T12:16:11.000Z 19.0 102 2606.39990234375 2022-01-04T12:16:14.000Z 19.0 104 2605.199951171875 2022-01-04T12:16:18.000Z 19.0 105 2604.800048828125 2022-01-04T12:16:20.000Z 19.0 103 2604.199951171875 2022-01-04T12:16:22.000Z 19.0 103 2603.199951171875 2022-01-04T12:16:24.000Z 19.0 103 2602.60009765625 2022-01-04T12:16:25.000Z 19.0 102 2602.39990234375 2022-01-04T12:16:27.000Z 19.0 100 2602.199951171875 2022-01-04T12:16:28.000Z 19.0 100 2602.199951171875 2022-01-04T12:16:39.000Z 19.0 100 2602.199951171875 2022-01-04T12:16:43.000Z 19.0 97 2602.199951171875 2022-01-04T12:16:56.000Z 19.0 95 2602.199951171875 2022-01-04T12:16:59.000Z 19.0 99 2602.199951171875 2022-01-04T12:17:00.000Z 19.0 105 2602.199951171875 2022-01-04T12:17:01.000Z 19.0 105 2602.39990234375 2022-01-04T12:17:02.000Z 19.0 105 2602.199951171875 2022-01-04T12:17:06.000Z 19.0 109 2602.199951171875 2022-01-04T12:17:07.000Z 19.0 112 2602.199951171875 2022-01-04T12:17:08.000Z 19.0 112 2601.60009765625 2022-01-04T12:17:13.000Z 19.0 109 2599.39990234375 2022-01-04T12:17:16.000Z 19.0 108 2598.199951171875 2022-01-04T12:17:17.000Z 19.0 106 2596.800048828125 2022-01-04T12:17:18.000Z 19.0 106 2594.800048828125 2022-01-04T12:17:19.000Z 19.0 106 2592.60009765625 2022-01-04T12:17:20.000Z 19.0 106 2590.60009765625 2022-01-04T12:17:21.000Z 19.0 106 2588.39990234375 2022-01-04T12:17:22.000Z 19.0 104 2586.39990234375 2022-01-04T12:17:23.000Z 19.0 104 2584.199951171875 2022-01-04T12:17:24.000Z 19.0 104 2582.199951171875 2022-01-04T12:17:25.000Z 19.0 104 2579.60009765625 2022-01-04T12:17:26.000Z 19.0 106 2577 2022-01-04T12:17:27.000Z 19.0 107 2573.800048828125 2022-01-04T12:17:28.000Z 19.0 108 2570.800048828125 2022-01-04T12:17:29.000Z 19.0 109 2568 2022-01-04T12:17:30.000Z 19.0 109 2565.60009765625 2022-01-04T12:17:31.000Z 19.0 109 2562.60009765625 2022-01-04T12:17:32.000Z 19.0 110 2560 2022-01-04T12:17:33.000Z 19.0 110 2557.199951171875 2022-01-04T12:17:34.000Z 19.0 111 2554.199951171875 2022-01-04T12:17:35.000Z 19.0 111 2551.39990234375 2022-01-04T12:17:36.000Z 19.0 111 2548.39990234375 2022-01-04T12:17:37.000Z 19.0 112 2545.60009765625 2022-01-04T12:17:38.000Z 19.0 112 2542.60009765625 2022-01-04T12:17:39.000Z 19.0 112 2539.800048828125 2022-01-04T12:17:40.000Z 19.0 114 2536.800048828125 2022-01-04T12:17:41.000Z 19.0 113 2534 2022-01-04T12:17:42.000Z 19.0 113 2531.60009765625 2022-01-04T12:17:43.000Z 19.0 113 2529.39990234375 2022-01-04T12:17:44.000Z 19.0 113 2527.60009765625 2022-01-04T12:17:45.000Z 19.0 112 2526.60009765625 2022-01-04T12:17:46.000Z 19.0 116 2526.60009765625 2022-01-04T12:17:47.000Z 19.0 121 2526.60009765625 2022-01-04T12:17:48.000Z 19.0 124 2526.39990234375 2022-01-04T12:17:49.000Z 19.0 126 2526.39990234375 2022-01-04T12:17:50.000Z 19.0 129 2526.199951171875 2022-01-04T12:17:51.000Z 19.0 132 2526.199951171875 2022-01-04T12:17:53.000Z 19.0 136 2526.199951171875 2022-01-04T12:17:55.000Z 19.0 136 2526.39990234375 2022-01-04T12:17:57.000Z 19.0 135 2526.60009765625 2022-01-04T12:18:01.000Z 19.0 132 2527 2022-01-04T12:18:05.000Z 19.0 128 2527.60009765625 2022-01-04T12:18:12.000Z 19.0 124 2527.800048828125 2022-01-04T12:18:14.000Z 19.0 123 2528 2022-01-04T12:18:18.000Z 19.0 120 2528 2022-01-04T12:18:23.000Z 19.0 116 2527.800048828125 2022-01-04T12:18:29.000Z 19.0 115 2527.800048828125 2022-01-04T12:18:30.000Z 19.0 114 2527.800048828125 2022-01-04T12:18:35.000Z 19.0 110 2527 2022-01-04T12:18:44.000Z 19.0 107 2526.60009765625 2022-01-04T12:18:46.000Z 19.0 105 2526 2022-01-04T12:18:49.000Z 19.0 102 2525.199951171875 2022-01-04T12:18:53.000Z 19.0 103 2525.199951171875 2022-01-04T12:18:54.000Z 19.0 104 2525 2022-01-04T12:18:56.000Z 19.0 105 2525 2022-01-04T12:18:59.000Z 19.0 102 2524.800048828125 2022-01-04T12:19:03.000Z 19.0 101 2525 2022-01-04T12:19:05.000Z 19.0 101 2525 2022-01-04T12:19:10.000Z 19.0 98 2525 2022-01-04T12:19:13.000Z 19.0 99 2525.199951171875 2022-01-04T12:19:14.000Z 19.0 99 2525.199951171875 2022-01-04T12:19:22.000Z 19.0 94 2525.39990234375 2022-01-04T12:19:23.000Z 19.0 95 2526.60009765625 2022-01-04T12:19:28.000Z 19.0 94 2527.199951171875 2022-01-04T12:19:30.000Z 19.0 93 2527.60009765625 2022-01-04T12:19:31.000Z 19.0 93 2527.39990234375 2022-01-04T12:19:32.000Z 19.0 94 2525.39990234375 2022-01-04T12:19:34.000Z 19.0 93 2521 2022-01-04T12:19:37.000Z 19.0 93 2519.800048828125 2022-01-04T12:19:38.000Z 19.0 93 2519 2022-01-04T12:19:39.000Z 19.0 92 2518.39990234375 2022-01-04T12:19:40.000Z 19.0 94 2516.800048828125 2022-01-04T12:19:42.000Z 19.0 92 2514.800048828125 2022-01-04T12:19:44.000Z 19.0 91 2513.39990234375 2022-01-04T12:19:45.000Z 19.0 92 2512.199951171875 2022-01-04T12:19:46.000Z 19.0 91 2511 2022-01-04T12:19:47.000Z 19.0 91 2507.60009765625 2022-01-04T12:19:50.000Z 19.0 92 2505.800048828125 2022-01-04T12:19:52.000Z 19.0 91 2504 2022-01-04T12:19:54.000Z 19.0 89 2503 2022-01-04T12:19:55.000Z 19.0 90 2501.60009765625 2022-01-04T12:19:56.000Z 19.0 91 2500.199951171875 2022-01-04T12:19:57.000Z 19.0 91 2499.60009765625 2022-01-04T12:19:58.000Z 19.0 90 2499.199951171875 2022-01-04T12:19:59.000Z 19.0 91 2498.39990234375 2022-01-04T12:20:00.000Z 19.0 90 2497 2022-01-04T12:20:01.000Z 19.0 93 2495.199951171875 2022-01-04T12:20:02.000Z 19.0 89 2493.199951171875 2022-01-04T12:20:03.000Z 19.0 89 2490.800048828125 2022-01-04T12:20:04.000Z 19.0 91 2487.800048828125 2022-01-04T12:20:05.000Z 19.0 93 2484.800048828125 2022-01-04T12:20:06.000Z 19.0 94 2481.800048828125 2022-01-04T12:20:07.000Z 19.0 96 2478.39990234375 2022-01-04T12:20:08.000Z 19.0 97 2475 2022-01-04T12:20:09.000Z 19.0 96 2471.800048828125 2022-01-04T12:20:10.000Z 19.0 96 2468.199951171875 2022-01-04T12:20:11.000Z 19.0 97 2464.199951171875 2022-01-04T12:20:12.000Z 19.0 96 2459.60009765625 2022-01-04T12:20:13.000Z 19.0 94 2455.199951171875 2022-01-04T12:20:14.000Z 19.0 94 2451 2022-01-04T12:20:15.000Z 19.0 94 2447.199951171875 2022-01-04T12:20:16.000Z 19.0 94 2444.60009765625 2022-01-04T12:20:17.000Z 19.0 96 2441.800048828125 2022-01-04T12:20:18.000Z 19.0 96 2439.39990234375 2022-01-04T12:20:19.000Z 19.0 96 2437.60009765625 2022-01-04T12:20:20.000Z 19.0 96 2436.199951171875 2022-01-04T12:20:21.000Z 19.0 96 2434.39990234375 2022-01-04T12:20:22.000Z 19.0 97 2432.800048828125 2022-01-04T12:20:23.000Z 19.0 97 2430.199951171875 2022-01-04T12:20:25.000Z 19.0 96 2429.800048828125 2022-01-04T12:20:26.000Z 19.0 98 2430.199951171875 2022-01-04T12:20:30.000Z 19.0 98 2430.199951171875 2022-01-04T12:20:31.000Z 19.0 98 2430.199951171875 2022-01-04T12:20:32.000Z 19.0 96 2430.199951171875 2022-01-04T12:20:34.000Z 19.0 98 2430.199951171875 2022-01-04T12:20:40.000Z 19.0 100 2430.199951171875 2022-01-04T12:20:41.000Z 19.0 99 2430.60009765625 2022-01-04T12:20:51.000Z 19.0 97 2430.800048828125 2022-01-04T12:20:53.000Z 19.0 96 2431 2022-01-04T12:20:57.000Z 19.0 98 2431.39990234375 2022-01-04T12:21:07.000Z 19.0 97 2431.60009765625 2022-01-04T12:21:12.000Z 19.0 94 2431.60009765625 2022-01-04T12:21:15.000Z 19.0 94 2431.39990234375 2022-01-04T12:21:24.000Z 19.0 91 2431.199951171875 2022-01-04T12:21:31.000Z 19.0 90 2431.199951171875 2022-01-04T12:21:40.000Z 19.0 87 2431 2022-01-04T12:21:49.000Z 19.0 86 2431 2022-01-04T12:21:53.000Z 19.0 83 2430.60009765625 2022-01-04T12:21:57.000Z 19.0 86 2426.800048828125 2022-01-04T12:22:00.000Z 19.0 87 2425.199951171875 2022-01-04T12:22:01.000Z 19.0 84 2423.60009765625 2022-01-04T12:22:02.000Z 19.0 83 2421.800048828125 2022-01-04T12:22:03.000Z 19.0 83 2420 2022-01-04T12:22:04.000Z 19.0 82 2418 2022-01-04T12:22:05.000Z 19.0 84 2416.199951171875 2022-01-04T12:22:06.000Z 19.0 84 2414.800048828125 2022-01-04T12:22:07.000Z 19.0 84 2414.199951171875 2022-01-04T12:22:08.000Z 19.0 85 2413.800048828125 2022-01-04T12:22:09.000Z 19.0 87 2414 2022-01-04T12:22:11.000Z 19.0 90 2414 2022-01-04T12:22:13.000Z 19.0 93 2414.199951171875 2022-01-04T12:22:14.000Z 19.0 95 2414.199951171875 2022-01-04T12:22:16.000Z 19.0 98 2414.39990234375 2022-01-04T12:22:17.000Z 19.0 97 2415 2022-01-04T12:22:21.000Z 19.0 100 2415.199951171875 2022-01-04T12:22:23.000Z 19.0 99 2415 2022-01-04T12:22:27.000Z 19.0 97 2415 2022-01-04T12:22:32.000Z 19.0 96 2415 2022-01-04T12:22:33.000Z 19.0 97 2415 2022-01-04T12:22:47.000Z 19.0 94 2415.199951171875 2022-01-04T12:22:58.000Z 19.0 97 2415.199951171875 2022-01-04T12:23:01.000Z 19.0 94 2414.800048828125 2022-01-04T12:23:04.000Z 19.0 91 2414.60009765625 2022-01-04T12:23:06.000Z 19.0 93 2414 2022-01-04T12:23:08.000Z 19.0 94 2413 2022-01-04T12:23:10.000Z 19.0 92 2412.60009765625 2022-01-04T12:23:11.000Z 19.0 93 2412.39990234375 2022-01-04T12:23:13.000Z 19.0 92 2412.199951171875 2022-01-04T12:23:14.000Z 19.0 91 2412.199951171875 2022-01-04T12:23:17.000Z 19.0 91 2411.800048828125 2022-01-04T12:23:18.000Z 19.0 92 2410.39990234375 2022-01-04T12:23:20.000Z 19.0 96 2409.39990234375 2022-01-04T12:23:21.000Z 19.0 98 2408.39990234375 2022-01-04T12:23:22.000Z 19.0 96 2407.199951171875 2022-01-04T12:23:23.000Z 19.0 100 2401 2022-01-04T12:23:27.000Z 19.0 101 2397 2022-01-04T12:23:31.000Z 19.0 102 2391.199951171875 2022-01-04T12:23:36.000Z 19.0 102 2390.199951171875 2022-01-04T12:23:38.000Z 19.0 100 2389.60009765625 2022-01-04T12:23:40.000Z 19.0 101 2389.199951171875 2022-01-04T12:23:41.000Z 19.0 101 2388.60009765625 2022-01-04T12:23:42.000Z 19.0 100 2386.60009765625 2022-01-04T12:23:46.000Z 19.0 100 2382.800048828125 2022-01-04T12:23:52.000Z 19.0 99 2381.800048828125 2022-01-04T12:23:53.000Z 19.0 98 2379 2022-01-04T12:23:55.000Z 19.0 97 2377.60009765625 2022-01-04T12:23:56.000Z 19.0 98 2376.39990234375 2022-01-04T12:23:57.000Z 19.0 97 2375.60009765625 2022-01-04T12:23:58.000Z 19.0 97 2374.800048828125 2022-01-04T12:23:59.000Z 19.0 96 2371.60009765625 2022-01-04T12:24:02.000Z 19.0 98 2370.60009765625 2022-01-04T12:24:03.000Z 19.0 98 2369.60009765625 2022-01-04T12:24:04.000Z 19.0 99 2368.60009765625 2022-01-04T12:24:05.000Z 19.0 99 2367.39990234375 2022-01-04T12:24:06.000Z 19.0 102 2366.60009765625 2022-01-04T12:24:07.000Z 19.0 101 2365.60009765625 2022-01-04T12:24:08.000Z 19.0 103 2364.60009765625 2022-01-04T12:24:09.000Z 19.0 102 2364 2022-01-04T12:24:10.000Z 19.0 103 2363.39990234375 2022-01-04T12:24:11.000Z 19.0 103 2362 2022-01-04T12:24:12.000Z 19.0 102 2360.39990234375 2022-01-04T12:24:13.000Z 19.0 101 2359.199951171875 2022-01-04T12:24:14.000Z 19.0 102 2358.199951171875 2022-01-04T12:24:15.000Z 19.0 99 2356.199951171875 2022-01-04T12:24:16.000Z 19.0 102 2353.60009765625 2022-01-04T12:24:17.000Z 19.0 105 2351.39990234375 2022-01-04T12:24:18.000Z 19.0 102 2349.39990234375 2022-01-04T12:24:19.000Z 19.0 103 2348 2022-01-04T12:24:20.000Z 19.0 105 2347 2022-01-04T12:24:21.000Z 19.0 105 2345.60009765625 2022-01-04T12:24:22.000Z 19.0 104 2344 2022-01-04T12:24:23.000Z 19.0 104 2342.39990234375 2022-01-04T12:24:24.000Z 19.0 105 2341.800048828125 2022-01-04T12:24:25.000Z 19.0 105 2341 2022-01-04T12:24:26.000Z 19.0 105 2339.39990234375 2022-01-04T12:24:27.000Z 19.0 105 2337 2022-01-04T12:24:28.000Z 19.0 105 2335.39990234375 2022-01-04T12:24:29.000Z 19.0 105 2334.60009765625 2022-01-04T12:24:30.000Z 19.0 104 2334.39990234375 2022-01-04T12:24:31.000Z 19.0 104 2334 2022-01-04T12:24:32.000Z 19.0 104 2334 2022-01-04T12:24:33.000Z 19.0 105 2333.60009765625 2022-01-04T12:24:35.000Z 19.0 102 2333.39990234375 2022-01-04T12:24:36.000Z 19.0 105 2333.39990234375 2022-01-04T12:24:39.000Z 19.0 105 2333.39990234375 2022-01-04T12:24:40.000Z 19.0 105 2333.60009765625 2022-01-04T12:24:52.000Z 20.0 99 2333.39990234375 2022-01-04T12:24:53.000Z 20.0 97 2333.60009765625 2022-01-04T12:24:59.000Z 20.0 92 2333.60009765625 2022-01-04T12:25:03.000Z 20.0 89 2333.800048828125 2022-01-04T12:25:10.000Z 20.0 86 2334 2022-01-04T12:25:12.000Z 20.0 89 2334 2022-01-04T12:25:15.000Z 20.0 85 2334.199951171875 2022-01-04T12:25:24.000Z 20.0 84 2334.199951171875 2022-01-04T12:25:25.000Z 20.0 85 2334.199951171875 2022-01-04T12:25:26.000Z 20.0 82 2333.39990234375 2022-01-04T12:25:29.000Z 20.0 84 2332.199951171875 2022-01-04T12:25:31.000Z 20.0 85 2330.199951171875 2022-01-04T12:25:33.000Z 20.0 83 2328 2022-01-04T12:25:34.000Z 20.0 83 2325.39990234375 2022-01-04T12:25:35.000Z 20.0 86 2322.800048828125 2022-01-04T12:25:36.000Z 20.0 85 2321 2022-01-04T12:25:37.000Z 20.0 85 2319.60009765625 2022-01-04T12:25:38.000Z 20.0 87 2318.199951171875 2022-01-04T12:25:39.000Z 20.0 88 2316.60009765625 2022-01-04T12:25:40.000Z 20.0 87 2314.800048828125 2022-01-04T12:25:41.000Z 20.0 88 2313 2022-01-04T12:25:42.000Z 20.0 89 2311.800048828125 2022-01-04T12:25:43.000Z 20.0 91 2311 2022-01-04T12:25:44.000Z 20.0 92 2310.800048828125 2022-01-04T12:25:46.000Z 20.0 91 2310.800048828125 2022-01-04T12:25:48.000Z 20.0 93 2310.39990234375 2022-01-04T12:25:50.000Z 20.0 93 2310.199951171875 2022-01-04T12:25:51.000Z 20.0 95 2309.800048828125 2022-01-04T12:25:52.000Z 20.0 95 2307.60009765625 2022-01-04T12:25:56.000Z 20.0 96 2306 2022-01-04T12:25:57.000Z 20.0 97 2304.39990234375 2022-01-04T12:25:58.000Z 20.0 94 2302.800048828125 2022-01-04T12:25:59.000Z 20.0 96 2300.60009765625 2022-01-04T12:26:00.000Z 20.0 96 2298.60009765625 2022-01-04T12:26:01.000Z 20.0 96 2297.39990234375 2022-01-04T12:26:02.000Z 20.0 97 2297 2022-01-04T12:26:03.000Z 20.0 97 2296.199951171875 2022-01-04T12:26:04.000Z 20.0 95 2294.39990234375 2022-01-04T12:26:05.000Z 20.0 97 2292.199951171875 2022-01-04T12:26:06.000Z 20.0 95 2290.199951171875 2022-01-04T12:26:07.000Z 20.0 97 2289 2022-01-04T12:26:08.000Z 20.0 98 2287.800048828125 2022-01-04T12:26:09.000Z 20.0 98 2285.60009765625 2022-01-04T12:26:10.000Z 20.0 98 2283 2022-01-04T12:26:11.000Z 20.0 97 2281 2022-01-04T12:26:12.000Z 20.0 99 2279.800048828125 2022-01-04T12:26:13.000Z 20.0 100 2279.39990234375 2022-01-04T12:26:14.000Z 20.0 97 2279 2022-01-04T12:26:15.000Z 20.0 96 2277.39990234375 2022-01-04T12:26:17.000Z 20.0 93 2275.800048828125 2022-01-04T12:26:19.000Z 20.0 93 2273.800048828125 2022-01-04T12:26:22.000Z 20.0 92 2272.39990234375 2022-01-04T12:26:24.000Z 20.0 92 2270.39990234375 2022-01-04T12:26:27.000Z 20.0 92 2269.39990234375 2022-01-04T12:26:29.000Z 20.0 92 2268.60009765625 2022-01-04T12:26:32.000Z 20.0 92 2268.39990234375 2022-01-04T12:26:34.000Z 20.0 89 2268.60009765625 2022-01-04T12:26:35.000Z 20.0 90 2269.199951171875 2022-01-04T12:26:37.000Z 20.0 91 2269 2022-01-04T12:26:39.000Z 20.0 91 2268.800048828125 2022-01-04T12:26:41.000Z 20.0 90 2268.800048828125 2022-01-04T12:26:42.000Z 20.0 90 2268.60009765625 2022-01-04T12:26:43.000Z 20.0 90 2268.199951171875 2022-01-04T12:26:44.000Z 20.0 88 2267.199951171875 2022-01-04T12:26:45.000Z 20.0 88 2265.39990234375 2022-01-04T12:26:47.000Z 20.0 90 2264.60009765625 2022-01-04T12:26:48.000Z 20.0 89 2263.60009765625 2022-01-04T12:26:49.000Z 20.0 92 2260.60009765625 2022-01-04T12:26:52.000Z 20.0 90 2258.199951171875 2022-01-04T12:26:55.000Z 20.0 91 2256.199951171875 2022-01-04T12:26:58.000Z 20.0 93 2255.199951171875 2022-01-04T12:27:01.000Z 20.0 92 2254.199951171875 2022-01-04T12:27:04.000Z 20.0 89 2253.39990234375 2022-01-04T12:27:06.000Z 20.0 89 2252.800048828125 2022-01-04T12:27:08.000Z 20.0 90 2252.800048828125 2022-01-04T12:27:11.000Z 20.0 90 2253.199951171875 2022-01-04T12:27:14.000Z 20.0 90 2252.60009765625 2022-01-04T12:27:21.000Z 20.0 89 2252 2022-01-04T12:27:23.000Z 20.0 87 2251.60009765625 2022-01-04T12:27:26.000Z 20.0 86 2251.800048828125 2022-01-04T12:27:28.000Z 20.0 87 2250.60009765625 2022-01-04T12:27:29.000Z 20.0 87 2248.60009765625 2022-01-04T12:27:30.000Z 20.0 87 2246.60009765625 2022-01-04T12:27:31.000Z 20.0 88 2245.199951171875 2022-01-04T12:27:32.000Z 20.0 87 2244.39990234375 2022-01-04T12:27:33.000Z 20.0 88 2242.60009765625 2022-01-04T12:27:35.000Z 20.0 86 2241.199951171875 2022-01-04T12:27:36.000Z 20.0 87 2240.199951171875 2022-01-04T12:27:37.000Z 20.0 89 2239.60009765625 2022-01-04T12:27:38.000Z 20.0 91 2239.199951171875 2022-01-04T12:27:39.000Z 20.0 91 2238.39990234375 2022-01-04T12:27:41.000Z 20.0 91 2237.199951171875 2022-01-04T12:27:43.000Z 20.0 91 2236 2022-01-04T12:27:45.000Z 20.0 90 2235 2022-01-04T12:27:47.000Z 20.0 93 2234.800048828125 2022-01-04T12:27:48.000Z 20.0 93 2234 2022-01-04T12:27:50.000Z 20.0 94 2234.199951171875 2022-01-04T12:27:53.000Z 20.0 95 2234.199951171875 2022-01-04T12:27:54.000Z 20.0 94 2233.800048828125 2022-01-04T12:27:55.000Z 20.0 95 2233.39990234375 2022-01-04T12:27:56.000Z 20.0 94 2232.60009765625 2022-01-04T12:27:58.000Z 20.0 93 2232.199951171875 2022-01-04T12:28:00.000Z 20.0 90 2232 2022-01-04T12:28:03.000Z 20.0 92 2232.199951171875 2022-01-04T12:28:04.000Z 20.0 93 2232 2022-01-04T12:28:07.000Z 20.0 90 2231.60009765625 2022-01-04T12:28:11.000Z 20.0 90 2230.800048828125 2022-01-04T12:28:12.000Z 20.0 90 2229.199951171875 2022-01-04T12:28:13.000Z 20.0 88 2227.39990234375 2022-01-04T12:28:14.000Z 20.0 89 2226.39990234375 2022-01-04T12:28:15.000Z 20.0 88 2225.800048828125 2022-01-04T12:28:16.000Z 20.0 89 2225.60009765625 2022-01-04T12:28:17.000Z 20.0 91 2225 2022-01-04T12:28:19.000Z 20.0 90 2224 2022-01-04T12:28:23.000Z 20.0 89 2222.800048828125 2022-01-04T12:28:24.000Z 20.0 88 2221.60009765625 2022-01-04T12:28:25.000Z 20.0 89 2220.39990234375 2022-01-04T12:28:26.000Z 20.0 88 2219 2022-01-04T12:28:27.000Z 20.0 87 2217.60009765625 2022-01-04T12:28:28.000Z 20.0 88 2216.199951171875 2022-01-04T12:28:29.000Z 20.0 87 2215.199951171875 2022-01-04T12:28:30.000Z 20.0 87 2214.39990234375 2022-01-04T12:28:31.000Z 20.0 88 2213.800048828125 2022-01-04T12:28:32.000Z 20.0 87 2213.199951171875 2022-01-04T12:28:33.000Z 20.0 87 2212.39990234375 2022-01-04T12:28:34.000Z 20.0 88 2209.800048828125 2022-01-04T12:28:36.000Z 20.0 90 2207.199951171875 2022-01-04T12:28:38.000Z 20.0 89 2206.60009765625 2022-01-04T12:28:39.000Z 20.0 91 2206.199951171875 2022-01-04T12:28:42.000Z 20.0 95 2206 2022-01-04T12:28:43.000Z 20.0 94 2205.60009765625 2022-01-04T12:28:45.000Z 20.0 95 2204.39990234375 2022-01-04T12:28:48.000Z 20.0 94 2204.39990234375 2022-01-04T12:28:49.000Z 20.0 94 2205 2022-01-04T12:28:52.000Z 20.0 93 2205.39990234375 2022-01-04T12:28:54.000Z 20.0 96 2205.60009765625 2022-01-04T12:28:56.000Z 20.0 94 2205.199951171875 2022-01-04T12:28:57.000Z 20.0 94 2203.60009765625 2022-01-04T12:28:58.000Z 20.0 94 2202.199951171875 2022-01-04T12:28:59.000Z 20.0 93 2200 2022-01-04T12:29:01.000Z 20.0 95 2197.800048828125 2022-01-04T12:29:02.000Z 20.0 95 2195.39990234375 2022-01-04T12:29:03.000Z 20.0 94 2193 2022-01-04T12:29:04.000Z 20.0 93 2191.60009765625 2022-01-04T12:29:05.000Z 20.0 93 2191 2022-01-04T12:29:06.000Z 20.0 93 2191.199951171875 2022-01-04T12:29:07.000Z 20.0 92 2191 2022-01-04T12:29:08.000Z 20.0 92 2190.39990234375 2022-01-04T12:29:09.000Z 20.0 94 2187.199951171875 2022-01-04T12:29:11.000Z 20.0 95 2185.60009765625 2022-01-04T12:29:12.000Z 20.0 95 2183.39990234375 2022-01-04T12:29:13.000Z 20.0 97 2178.800048828125 2022-01-04T12:29:15.000Z 20.0 95 2176 2022-01-04T12:29:16.000Z 20.0 96 2173.60009765625 2022-01-04T12:29:17.000Z 20.0 95 2172 2022-01-04T12:29:18.000Z 20.0 96 2170.800048828125 2022-01-04T12:29:19.000Z 20.0 96 2169.800048828125 2022-01-04T12:29:20.000Z 20.0 97 2166.800048828125 2022-01-04T12:29:24.000Z 20.0 96 2166.199951171875 2022-01-04T12:29:28.000Z 20.0 96 2166.39990234375 2022-01-04T12:29:35.000Z 20.0 97 2166.199951171875 2022-01-04T12:29:42.000Z 20.0 96 2165.60009765625 2022-01-04T12:29:45.000Z 20.0 99 2165 2022-01-04T12:29:46.000Z 20.0 99 2164.199951171875 2022-01-04T12:29:47.000Z 20.0 100 2163.199951171875 2022-01-04T12:29:48.000Z 20.0 103 2161.60009765625 2022-01-04T12:29:49.000Z 20.0 105 2159.800048828125 2022-01-04T12:29:50.000Z 20.0 104 2158.39990234375 2022-01-04T12:29:51.000Z 20.0 103 2156.800048828125 2022-01-04T12:29:52.000Z 20.0 104 2155 2022-01-04T12:29:53.000Z 20.0 102 2153.199951171875 2022-01-04T12:29:54.000Z 20.0 103 2151.60009765625 2022-01-04T12:29:55.000Z 20.0 103 2149.800048828125 2022-01-04T12:29:56.000Z 20.0 103 2147.39990234375 2022-01-04T12:29:57.000Z 20.0 103 2145 2022-01-04T12:29:58.000Z 20.0 104 2142.39990234375 2022-01-04T12:29:59.000Z 20.0 104 2140 2022-01-04T12:30:00.000Z 20.0 104 2137.39990234375 2022-01-04T12:30:01.000Z 20.0 103 2134 2022-01-04T12:30:03.000Z 20.0 105 2134 2022-01-04T12:30:04.000Z 20.0 104 2133.800048828125 2022-01-04T12:30:05.000Z 20.0 102 2133.800048828125 2022-01-04T12:30:06.000Z 20.0 102 2133.800048828125 2022-01-04T12:30:07.000Z 20.0 101 2133.800048828125 2022-01-04T12:30:10.000Z 20.0 104 2133.800048828125 2022-01-04T12:30:13.000Z 20.0 101 2133.60009765625 2022-01-04T12:30:16.000Z 20.0 101 2133.60009765625 2022-01-04T12:30:25.000Z 20.0 99 2133.800048828125 2022-01-04T12:30:33.000Z 20.0 96 2134 2022-01-04T12:30:36.000Z 20.0 99 2133.800048828125 2022-01-04T12:30:37.000Z 20.0 97 2133.800048828125 2022-01-04T12:30:41.000Z 20.0 97 2133.39990234375 2022-01-04T12:30:52.000Z 20.0 95 2133.39990234375 2022-01-04T12:30:58.000Z 20.0 92 2133.60009765625 2022-01-04T12:30:59.000Z 20.0 95 2134.199951171875 2022-01-04T12:31:02.000Z 20.0 96 2134.60009765625 2022-01-04T12:31:03.000Z 20.0 103 2134.800048828125 2022-01-04T12:31:04.000Z 20.0 108 2135 2022-01-04T12:31:05.000Z 20.0 112 2135.800048828125 2022-01-04T12:31:16.000Z 20.0 109 2135.800048828125 2022-01-04T12:31:18.000Z 20.0 110 2135.800048828125 2022-01-04T12:31:20.000Z 20.0 106 2135.800048828125 2022-01-04T12:31:21.000Z 20.0 109 2135.39990234375 2022-01-04T12:31:28.000Z 20.0 107 2134.39990234375 2022-01-04T12:31:32.000Z 20.0 104 2134 2022-01-04T12:31:34.000Z 20.0 105 2130.800048828125 2022-01-04T12:31:42.000Z 21.0 105 2124.39990234375 2022-01-04T12:31:45.000Z 21.0 106 2123.199951171875 2022-01-04T12:31:46.000Z 21.0 106 2122.199951171875 2022-01-04T12:31:47.000Z 21.0 108 2121.60009765625 2022-01-04T12:31:48.000Z 21.0 110 2120.60009765625 2022-01-04T12:31:49.000Z 21.0 108 2120.199951171875 2022-01-04T12:31:50.000Z 21.0 108 2119.199951171875 2022-01-04T12:31:51.000Z 21.0 108 2118.60009765625 2022-01-04T12:31:52.000Z 21.0 108 2118.39990234375 2022-01-04T12:31:53.000Z 21.0 108 2118.39990234375 2022-01-04T12:31:54.000Z 21.0 109 2118.199951171875 2022-01-04T12:31:56.000Z 21.0 110 2117 2022-01-04T12:31:57.000Z 21.0 110 2114.800048828125 2022-01-04T12:31:58.000Z 21.0 111 2110.60009765625 2022-01-04T12:32:00.000Z 21.0 108 2108.800048828125 2022-01-04T12:32:01.000Z 21.0 109 2106.800048828125 2022-01-04T12:32:02.000Z 21.0 110 2104.39990234375 2022-01-04T12:32:03.000Z 21.0 111 2103.39990234375 2022-01-04T12:32:04.000Z 21.0 110 2102.60009765625 2022-01-04T12:32:05.000Z 21.0 111 2100.60009765625 2022-01-04T12:32:06.000Z 21.0 113 2098.60009765625 2022-01-04T12:32:07.000Z 21.0 115 2096.800048828125 2022-01-04T12:32:08.000Z 21.0 116 2096.39990234375 2022-01-04T12:32:09.000Z 21.0 117 2096.199951171875 2022-01-04T12:32:10.000Z 21.0 117 2095.800048828125 2022-01-04T12:32:12.000Z 21.0 118 2095.800048828125 2022-01-04T12:32:13.000Z 21.0 118 2095.800048828125 2022-01-04T12:32:14.000Z 21.0 119 2095.199951171875 2022-01-04T12:32:19.000Z 21.0 120 2095.199951171875 2022-01-04T12:32:26.000Z 21.0 120 2095.199951171875 2022-01-04T12:32:31.000Z 21.0 117 2095 2022-01-04T12:32:33.000Z 21.0 114 2095 2022-01-04T12:32:35.000Z 21.0 111 2095.199951171875 2022-01-04T12:32:39.000Z 21.0 114 2095.39990234375 2022-01-04T12:32:41.000Z 21.0 113 2095.60009765625 2022-01-04T12:32:56.000Z 21.0 112 2095.60009765625 2022-01-04T12:32:58.000Z 21.0 111 2095.60009765625 2022-01-04T12:33:08.000Z 21.0 107 2095.60009765625 2022-01-04T12:33:14.000Z 21.0 106 2095.39990234375 2022-01-04T12:33:20.000Z 21.0 103 2095.39990234375 2022-01-04T12:33:21.000Z 21.0 101 2095.199951171875 2022-01-04T12:33:27.000Z 21.0 103 2095.39990234375 2022-01-04T12:33:32.000Z 21.0 106 2095.60009765625 2022-01-04T12:33:34.000Z 21.0 102 2095.60009765625 2022-01-04T12:33:41.000Z 21.0 101 2095.60009765625 2022-01-04T12:33:42.000Z 21.0 98 2095.39990234375 2022-01-04T12:33:55.000Z 21.0 94 2095.39990234375 2022-01-04T12:34:01.000Z 21.0 93 2095.800048828125 2022-01-04T12:34:20.000Z 21.0 90 2095.800048828125 2022-01-04T12:34:21.000Z 21.0 90 2095.60009765625 2022-01-04T12:34:27.000Z 21.0 87 2095.60009765625 2022-01-04T12:34:28.000Z 21.0 90 2095.60009765625 2022-01-04T12:34:32.000Z 21.0 86 2095.39990234375 2022-01-04T12:34:36.000Z 21.0 87 2095.60009765625 2022-01-04T12:34:39.000Z 21.0 91 2096 2022-01-04T12:34:43.000Z 21.0 88 2095.199951171875 2022-01-04T12:34:48.000Z 21.0 88 2094.800048828125 2022-01-04T12:34:56.000Z 21.0 92 2094.60009765625 2022-01-04T12:34:58.000Z 21.0 96 2094.39990234375 2022-01-04T12:35:00.000Z 21.0 96 2094.39990234375 2022-01-04T12:35:03.000Z 21.0 100 2094.39990234375 2022-01-04T12:35:05.000Z 21.0 103 2094.39990234375 2022-01-04T12:35:07.000Z 21.0 106 2094.199951171875 2022-01-04T12:35:11.000Z 21.0 109 2094 2022-01-04T12:35:17.000Z 21.0 110 2094 2022-01-04T12:35:20.000Z 21.0 107 2094 2022-01-04T12:35:28.000Z 21.0 104 2094.199951171875 2022-01-04T12:35:33.000Z 21.0 106 2094.199951171875 2022-01-04T12:35:38.000Z 21.0 111 2094.199951171875 2022-01-04T12:35:40.000Z 21.0 114 2094.39990234375 2022-01-04T12:35:45.000Z 21.0 117 2094.39990234375 2022-01-04T12:35:47.000Z 21.0 118 2094.60009765625 2022-01-04T12:35:53.000Z 21.0 115 2094.39990234375 2022-01-04T12:36:02.000Z 21.0 115 2093.60009765625 2022-01-04T12:36:12.000Z 21.0 113 2090 2022-01-04T12:36:18.000Z 21.0 111 2086 2022-01-04T12:36:22.000Z 21.0 110 2083.800048828125 2022-01-04T12:36:23.000Z 21.0 110 2082.39990234375 2022-01-04T12:36:24.000Z 21.0 110 2081 2022-01-04T12:36:25.000Z 21.0 110 2079.39990234375 2022-01-04T12:36:26.000Z 21.0 109 2076.60009765625 2022-01-04T12:36:28.000Z 21.0 110 2074.800048828125 2022-01-04T12:36:29.000Z 21.0 111 2073 2022-01-04T12:36:30.000Z 21.0 109 2071.800048828125 2022-01-04T12:36:31.000Z 21.0 109 2070.199951171875 2022-01-04T12:36:32.000Z 21.0 108 2069.199951171875 2022-01-04T12:36:33.000Z 21.0 108 2069.60009765625 2022-01-04T12:36:35.000Z 21.0 107 2069.39990234375 2022-01-04T12:36:36.000Z 21.0 105 2069.199951171875 2022-01-04T12:36:37.000Z 21.0 105 2067.60009765625 2022-01-04T12:36:44.000Z 21.0 105 2068.60009765625 2022-01-04T12:36:45.000Z 21.0 108 2068.800048828125 2022-01-04T12:36:46.000Z 21.0 105 2069.199951171875 2022-01-04T12:36:50.000Z 21.0 104 2069.199951171875 2022-01-04T12:36:53.000Z 21.0 101 2069 2022-01-04T12:36:59.000Z 21.0 102 2069 2022-01-04T12:37:03.000Z 21.0 99 2069.39990234375 2022-01-04T12:37:10.000Z 21.0 95 2069.800048828125 2022-01-04T12:37:12.000Z 21.0 98 2070.39990234375 2022-01-04T12:37:14.000Z 21.0 96 2068 2022-01-04T12:37:17.000Z 21.0 99 2067.39990234375 2022-01-04T12:37:18.000Z 21.0 99 2066.800048828125 2022-01-04T12:37:19.000Z 21.0 97 2064.800048828125 2022-01-04T12:37:23.000Z 21.0 96 2064.39990234375 2022-01-04T12:37:25.000Z 21.0 99 2064.800048828125 2022-01-04T12:37:28.000Z 21.0 103 2064.800048828125 2022-01-04T12:37:29.000Z 21.0 102 2065 2022-01-04T12:37:37.000Z 21.0 105 2065.60009765625 2022-01-04T12:37:45.000Z 21.0 103 2065.800048828125 2022-01-04T12:37:48.000Z 21.0 102 2066 2022-01-04T12:37:50.000Z 21.0 102 2064.800048828125 2022-01-04T12:37:51.000Z 21.0 103 2063 2022-01-04T12:37:52.000Z 21.0 103 2060 2022-01-04T12:37:54.000Z 21.0 104 2058.800048828125 2022-01-04T12:37:55.000Z 21.0 105 2057.39990234375 2022-01-04T12:37:56.000Z 21.0 104 2056.60009765625 2022-01-04T12:37:57.000Z 21.0 102 2056.199951171875 2022-01-04T12:37:58.000Z 21.0 104 2056 2022-01-04T12:37:59.000Z 21.0 105 2054.800048828125 2022-01-04T12:38:00.000Z 21.0 105 2053.60009765625 2022-01-04T12:38:01.000Z 21.0 104 2052.39990234375 2022-01-04T12:38:02.000Z 21.0 104 2051.60009765625 2022-01-04T12:38:03.000Z 21.0 107 2051 2022-01-04T12:38:04.000Z 21.0 107 2049.39990234375 2022-01-04T12:38:06.000Z 21.0 107 2048.60009765625 2022-01-04T12:38:07.000Z 21.0 107 2047.4000244140625 2022-01-04T12:38:08.000Z 21.0 108 2045.5999755859375 2022-01-04T12:38:09.000Z 21.0 108 2043.800048828125 2022-01-04T12:38:10.000Z 21.0 109 2041.800048828125 2022-01-04T12:38:11.000Z 21.0 107 2038.800048828125 2022-01-04T12:38:13.000Z 21.0 107 2038.199951171875 2022-01-04T12:38:14.000Z 21.0 107 2038 2022-01-04T12:38:15.000Z 21.0 107 2037.800048828125 2022-01-04T12:38:16.000Z 21.0 108 2037.5999755859375 2022-01-04T12:38:18.000Z 21.0 109 2037 2022-01-04T12:38:24.000Z 21.0 114 2036.4000244140625 2022-01-04T12:38:29.000Z 22.0 111 2036 2022-01-04T12:38:40.000Z 22.0 108 2035.800048828125 2022-01-04T12:38:42.000Z 22.0 2035.199951171875 2022-01-04T12:38:46.000Z 22.0 105 2033.4000244140625 2022-01-04T12:38:52.000Z 22.0 104 2032 2022-01-04T12:38:53.000Z 22.0 104 2028.5999755859375 2022-01-04T12:38:55.000Z 22.0 103 2027 2022-01-04T12:38:56.000Z 22.0 103 2024.4000244140625 2022-01-04T12:38:58.000Z 22.0 103 2023 2022-01-04T12:38:59.000Z 22.0 102 2022.199951171875 2022-01-04T12:39:00.000Z 22.0 102 2022.199951171875 2022-01-04T12:39:03.000Z 22.0 103 2022.199951171875 2022-01-04T12:39:04.000Z 22.0 102 2023 2022-01-04T12:39:07.000Z 22.0 99 2023.5999755859375 2022-01-04T12:39:10.000Z 22.0 100 2024 2022-01-04T12:39:16.000Z 22.0 99 2024 2022-01-04T12:39:21.000Z 22.0 100 2023.5999755859375 2022-01-04T12:39:22.000Z 22.0 97 2022.800048828125 2022-01-04T12:39:24.000Z 22.0 97 2022 2022-01-04T12:39:27.000Z 22.0 97 2022 2022-01-04T12:39:28.000Z 22.0 97 2022.800048828125 2022-01-04T12:39:31.000Z 22.0 95 2022.5999755859375 2022-01-04T12:39:33.000Z 22.0 97 2022 2022-01-04T12:39:34.000Z 22.0 96 2020.800048828125 2022-01-04T12:39:36.000Z 22.0 96 2019.4000244140625 2022-01-04T12:39:38.000Z 22.0 97 2018.800048828125 2022-01-04T12:39:39.000Z 22.0 96 2014.800048828125 2022-01-04T12:39:43.000Z 22.0 95 2013.5999755859375 2022-01-04T12:39:44.000Z 22.0 92 2012.199951171875 2022-01-04T12:39:45.000Z 22.0 94 2011 2022-01-04T12:39:46.000Z 22.0 93 2010 2022-01-04T12:39:47.000Z 22.0 94 2009 2022-01-04T12:39:48.000Z 22.0 95 2008 2022-01-04T12:39:50.000Z 22.0 95 2007.5999755859375 2022-01-04T12:39:51.000Z 22.0 93 2007.4000244140625 2022-01-04T12:39:53.000Z 22.0 96 2007.4000244140625 2022-01-04T12:39:54.000Z 22.0 97 2007.199951171875 2022-01-04T12:39:55.000Z 22.0 97 2007.199951171875 2022-01-04T12:39:58.000Z 22.0 100 2006.800048828125 2022-01-04T12:40:04.000Z 22.0 103 2006.5999755859375 2022-01-04T12:40:07.000Z 22.0 104 2005.4000244140625 2022-01-04T12:40:22.000Z 22.0 107 2004.800048828125 2022-01-04T12:40:25.000Z 22.0 109 2004 2022-01-04T12:40:26.000Z 22.0 109 2002 2022-01-04T12:40:27.000Z 22.0 109 2000 2022-01-04T12:40:29.000Z 22.0 109 1999 2022-01-04T12:40:30.000Z 22.0 108 1998.4000244140625 2022-01-04T12:40:31.000Z 22.0 110 1998 2022-01-04T12:40:32.000Z 22.0 110 1997.5999755859375 2022-01-04T12:40:33.000Z 22.0 110 1996.800048828125 2022-01-04T12:40:36.000Z 22.0 109 1994.4000244140625 2022-01-04T12:40:38.000Z 22.0 109 1992.800048828125 2022-01-04T12:40:39.000Z 22.0 108 1991.4000244140625 2022-01-04T12:40:40.000Z 22.0 108 1989.800048828125 2022-01-04T12:40:41.000Z 22.0 109 1988 2022-01-04T12:40:42.000Z 22.0 109 1984.4000244140625 2022-01-04T12:40:44.000Z 22.0 110 1982.199951171875 2022-01-04T12:40:45.000Z 22.0 109 1980 2022-01-04T12:40:46.000Z 22.0 109 1978 2022-01-04T12:40:47.000Z 22.0 109 1976.5999755859375 2022-01-04T12:40:48.000Z 22.0 110 1975.5999755859375 2022-01-04T12:40:49.000Z 22.0 107 1975 2022-01-04T12:40:50.000Z 22.0 109 1974.800048828125 2022-01-04T12:40:52.000Z 22.0 111 1975.199951171875 2022-01-04T12:40:57.000Z 22.0 113 1974.4000244140625 2022-01-04T12:41:01.000Z 22.0 114 1973.800048828125 2022-01-04T12:41:02.000Z 22.0 114 1972.199951171875 2022-01-04T12:41:05.000Z 22.0 112 1969 2022-01-04T12:41:08.000Z 22.0 111 1968.4000244140625 2022-01-04T12:41:09.000Z 22.0 112 1968.4000244140625 2022-01-04T12:41:10.000Z 22.0 111 1968.800048828125 2022-01-04T12:41:12.000Z 22.0 113 1969.199951171875 2022-01-04T12:41:14.000Z 22.0 111 1967.5999755859375 2022-01-04T12:41:15.000Z 22.0 110 1966 2022-01-04T12:41:16.000Z 22.0 111 1964.5999755859375 2022-01-04T12:41:17.000Z 22.0 110 1962.5999755859375 2022-01-04T12:41:18.000Z 22.0 110 1960 2022-01-04T12:41:19.000Z 22.0 111 1957.800048828125 2022-01-04T12:41:20.000Z 22.0 110 1955.4000244140625 2022-01-04T12:41:21.000Z 22.0 110 1953.199951171875 2022-01-04T12:41:22.000Z 22.0 110 1950.800048828125 2022-01-04T12:41:23.000Z 22.0 110 1948 2022-01-04T12:41:24.000Z 22.0 109 1945.4000244140625 2022-01-04T12:41:25.000Z 22.0 111 1944.5999755859375 2022-01-04T12:41:26.000Z 22.0 110 1944 2022-01-04T12:41:27.000Z 22.0 109 1943.800048828125 2022-01-04T12:41:28.000Z 22.0 108 1943.4000244140625 2022-01-04T12:41:30.000Z 22.0 110 1943.199951171875 2022-01-04T12:41:33.000Z 22.0 110 1942.800048828125 2022-01-04T12:41:35.000Z 22.0 110 1942 2022-01-04T12:41:38.000Z 22.0 110 1941 2022-01-04T12:41:39.000Z 22.0 110 1940 2022-01-04T12:41:40.000Z 22.0 109 1938.199951171875 2022-01-04T12:41:41.000Z 22.0 108 1936.4000244140625 2022-01-04T12:41:42.000Z 22.0 106 1934.5999755859375 2022-01-04T12:41:43.000Z 22.0 106 1933.5999755859375 2022-01-04T12:41:44.000Z 22.0 103 1933.199951171875 2022-01-04T12:41:45.000Z 22.0 100 1932.199951171875 2022-01-04T12:41:46.000Z 22.0 102 1928 2022-01-04T12:41:49.000Z 22.0 102 1926.5999755859375 2022-01-04T12:41:51.000Z 22.0 99 1926.5999755859375 2022-01-04T12:41:53.000Z 22.0 99 1926.4000244140625 2022-01-04T12:41:55.000Z 22.0 100 1926.199951171875 2022-01-04T12:42:02.000Z 22.0 105 1925.4000244140625 2022-01-04T12:42:03.000Z 22.0 101 1925.199951171875 2022-01-04T12:42:04.000Z 22.0 102 1923.800048828125 2022-01-04T12:42:07.000Z 22.0 101 1923.4000244140625 2022-01-04T12:42:09.000Z 22.0 101 1922.5999755859375 2022-01-04T12:42:10.000Z 22.0 103 1921.800048828125 2022-01-04T12:42:11.000Z 22.0 101 1921 2022-01-04T12:42:12.000Z 22.0 103 1920.199951171875 2022-01-04T12:42:13.000Z 22.0 104 1919 2022-01-04T12:42:14.000Z 22.0 105 1917.800048828125 2022-01-04T12:42:15.000Z 22.0 105 1916.5999755859375 2022-01-04T12:42:17.000Z 22.0 106 1916.199951171875 2022-01-04T12:42:18.000Z 22.0 106 1915.800048828125 2022-01-04T12:42:19.000Z 22.0 106 1915.4000244140625 2022-01-04T12:42:21.000Z 22.0 106 1914.5999755859375 2022-01-04T12:42:24.000Z 22.0 106 1913.800048828125 2022-01-04T12:42:26.000Z 22.0 106 1913 2022-01-04T12:42:27.000Z 22.0 108 1912 2022-01-04T12:42:28.000Z 22.0 105 1911.4000244140625 2022-01-04T12:42:29.000Z 22.0 106 1911 2022-01-04T12:42:31.000Z 22.0 106 1911 2022-01-04T12:42:33.000Z 22.0 105 1911 2022-01-04T12:42:35.000Z 22.0 105 1911 2022-01-04T12:42:36.000Z 22.0 105 1910.5999755859375 2022-01-04T12:42:48.000Z 22.0 106 1910.199951171875 2022-01-04T12:42:51.000Z 22.0 102 1908.800048828125 2022-01-04T12:42:56.000Z 22.0 104 1909 2022-01-04T12:42:57.000Z 22.0 102 1908.800048828125 2022-01-04T12:42:58.000Z 22.0 103 1908.800048828125 2022-01-04T12:42:59.000Z 22.0 103 1908.5999755859375 2022-01-04T12:43:02.000Z 22.0 102 1908.5999755859375 2022-01-04T12:43:05.000Z 22.0 105 1908.5999755859375 2022-01-04T12:43:07.000Z 22.0 105 1908.199951171875 2022-01-04T12:43:09.000Z 22.0 103 1907.4000244140625 2022-01-04T12:43:11.000Z 22.0 101 1906.4000244140625 2022-01-04T12:43:12.000Z 22.0 102 1905.800048828125 2022-01-04T12:43:13.000Z 22.0 102 1903.800048828125 2022-01-04T12:43:14.000Z 22.0 102 1901.5999755859375 2022-01-04T12:43:15.000Z 22.0 103 1900 2022-01-04T12:43:16.000Z 22.0 104 1898.199951171875 2022-01-04T12:43:17.000Z 22.0 102 1896 2022-01-04T12:43:18.000Z 22.0 103 1895.199951171875 2022-01-04T12:43:19.000Z 22.0 100 1895.199951171875 2022-01-04T12:43:20.000Z 22.0 100 1895.199951171875 2022-01-04T12:43:21.000Z 22.0 99 1895.4000244140625 2022-01-04T12:43:22.000Z 22.0 99 1895.4000244140625 2022-01-04T12:43:23.000Z 22.0 99 1895.4000244140625 2022-01-04T12:43:25.000Z 22.0 100 1895.4000244140625 2022-01-04T12:43:26.000Z 22.0 99 1895.4000244140625 2022-01-04T12:43:28.000Z 22.0 99 1895.4000244140625 2022-01-04T12:43:31.000Z 22.0 98 1895.4000244140625 2022-01-04T12:43:33.000Z 22.0 100 1895.199951171875 2022-01-04T12:43:34.000Z 22.0 100 1895 2022-01-04T12:43:35.000Z 22.0 100 1894.800048828125 2022-01-04T12:43:37.000Z 22.0 101 1894.800048828125 2022-01-04T12:43:38.000Z 22.0 101 1894.800048828125 2022-01-04T12:43:40.000Z 22.0 103 1895 2022-01-04T12:43:41.000Z 22.0 102 1895.199951171875 2022-01-04T12:43:43.000Z 22.0 102 1895.4000244140625 2022-01-04T12:43:45.000Z 22.0 101 1895.5999755859375 2022-01-04T12:43:46.000Z 22.0 101 1895.4000244140625 2022-01-04T12:43:47.000Z 22.0 102 1895.199951171875 2022-01-04T12:43:48.000Z 22.0 102 1894.800048828125 2022-01-04T12:43:50.000Z 22.0 103 1894.5999755859375 2022-01-04T12:43:51.000Z 22.0 103 1894.5999755859375 2022-01-04T12:43:54.000Z 22.0 102 1894.5999755859375 2022-01-04T12:43:58.000Z 22.0 103 1894.5999755859375 2022-01-04T12:43:59.000Z 22.0 102 1894.5999755859375 2022-01-04T12:44:08.000Z 22.0 100 1894.4000244140625 2022-01-04T12:44:14.000Z 22.0 101 1894.199951171875 2022-01-04T12:44:15.000Z 22.0 100 1893.199951171875 2022-01-04T12:44:19.000Z 22.0 103 1892.800048828125 2022-01-04T12:44:21.000Z 22.0 103 1892.199951171875 2022-01-04T12:44:26.000Z 22.0 103 1891.800048828125 2022-01-04T12:44:31.000Z 22.0 103 1891.800048828125 2022-01-04T12:44:32.000Z 22.0 104 1891.4000244140625 2022-01-04T12:44:42.000Z 22.0 105 1891.199951171875 2022-01-04T12:44:45.000Z 22.0 105 1891.199951171875 2022-01-04T12:44:48.000Z 22.0 104 1891.199951171875 2022-01-04T12:44:50.000Z 22.0 105 1892.4000244140625 2022-01-04T12:44:57.000Z 22.0 104 1894.800048828125 2022-01-04T12:45:09.000Z 22.0 104 1896.199951171875 2022-01-04T12:45:19.000Z 22.0 109 1896.4000244140625 2022-01-04T12:45:20.000Z 22.0 108 1899.4000244140625 2022-01-04T12:45:32.000Z 22.0 108 1900 2022-01-04T12:45:34.000Z 22.0 113 1900.199951171875 2022-01-04T12:45:35.000Z 22.0 109 1901.199951171875 2022-01-04T12:45:40.000Z 22.0 109 1901.4000244140625 2022-01-04T12:45:41.000Z 22.0 109 1902.199951171875 2022-01-04T12:45:44.000Z 22.0 106 1902.199951171875 2022-01-04T12:45:45.000Z 22.0 109 1903.4000244140625 2022-01-04T12:45:52.000Z 22.0 108 1904 2022-01-04T12:45:55.000Z 22.0 111 1904.4000244140625 2022-01-04T12:45:57.000Z 22.0 108 1904.5999755859375 2022-01-04T12:46:00.000Z 22.0 107 1904.800048828125 2022-01-04T12:46:02.000Z 22.0 108 1905 2022-01-04T12:46:12.000Z 22.0 107 1905.4000244140625 2022-01-04T12:46:21.000Z 22.0 107 1904.800048828125 2022-01-04T12:46:29.000Z 22.0 110 1904.800048828125 2022-01-04T12:46:31.000Z 22.0 107 1904.5999755859375 2022-01-04T12:46:37.000Z 22.0 107 1904.800048828125 2022-01-04T12:46:40.000Z 22.0 106 1905 2022-01-04T12:46:45.000Z 22.0 103 1905.199951171875 2022-01-04T12:46:47.000Z 22.0 100 1905.199951171875 2022-01-04T12:46:49.000Z 22.0 97 1905.199951171875 2022-01-04T12:46:52.000Z 22.0 96 1905.4000244140625 2022-01-04T12:47:03.000Z 22.0 98 1905.5999755859375 2022-01-04T12:47:08.000Z 22.0 101 1905.800048828125 2022-01-04T12:47:19.000Z 22.0 100 1906 2022-01-04T12:47:34.000Z 22.0 102 1906.199951171875 2022-01-04T12:47:35.000Z 22.0 97 1906.5999755859375 2022-01-04T12:47:38.000Z 22.0 94 1906.5999755859375 2022-01-04T12:47:43.000Z 22.0 99 1906.800048828125 2022-01-04T12:47:46.000Z 22.0 97 1907 2022-01-04T12:47:58.000Z 23.0 96 1907 2022-01-04T12:48:02.000Z 23.0 100 1906.800048828125 2022-01-04T12:48:09.000Z 23.0 100 1907 2022-01-04T12:48:19.000Z 23.0 100 1907 2022-01-04T12:48:23.000Z 23.0 97 1907 2022-01-04T12:48:25.000Z 23.0 100 1907 2022-01-04T12:48:30.000Z 23.0 97 1907.199951171875 2022-01-04T12:48:32.000Z 23.0 94 1907 2022-01-04T12:48:33.000Z 23.0 93 1907.199951171875 2022-01-04T12:48:35.000Z 23.0 96 1907.4000244140625 2022-01-04T12:48:38.000Z 23.0 99 1907.5999755859375 2022-01-04T12:48:40.000Z 23.0 96 1907.5999755859375 2022-01-04T12:48:41.000Z 23.0 99 1907.4000244140625 2022-01-04T12:48:45.000Z 23.0 96 1907.199951171875 2022-01-04T12:48:46.000Z 23.0 97 1907 2022-01-04T12:48:51.000Z 23.0 100 1907 2022-01-04T12:48:57.000Z 23.0 98 1906.800048828125 2022-01-04T12:49:00.000Z 23.0 95 1907.4000244140625 2022-01-04T12:49:08.000Z 23.0 99 1907.199951171875 2022-01-04T12:49:10.000Z 23.0 96 1907.199951171875 2022-01-04T12:49:11.000Z 23.0 97 1906.800048828125 2022-01-04T12:49:15.000Z 23.0 93 1906.800048828125 2022-01-04T12:49:19.000Z 23.0 96 1907 2022-01-04T12:49:24.000Z 23.0 93 1907.199951171875 2022-01-04T12:49:27.000Z 22.0 94 1907 2022-01-04T12:49:32.000Z 22.0 91 1907 2022-01-04T12:49:38.000Z 22.0 89 1907.800048828125 2022-01-04T12:49:46.000Z 22.0 92 1907.5999755859375 2022-01-04T12:49:51.000Z 22.0 89 1907.5999755859375 2022-01-04T12:49:52.000Z 22.0 92 1907.5999755859375 2022-01-04T12:49:56.000Z 22.0 89 1907.4000244140625 2022-01-04T12:50:02.000Z 22.0 89 1905.199951171875 2022-01-04T12:50:12.000Z 22.0 86 1905.4000244140625 2022-01-04T12:50:15.000Z 22.0 87 1904.5999755859375 2022-01-04T12:50:29.000Z 22.0 84 1904.5999755859375 2022-01-04T12:50:32.000Z 22.0 89 1904.4000244140625 2022-01-04T12:50:33.000Z 22.0 94 1904.4000244140625 2022-01-04T12:50:34.000Z 22.0 99 1904.4000244140625 2022-01-04T12:50:35.000Z 22.0 102 1904.4000244140625 2022-01-04T12:50:36.000Z 22.0 110 1904.4000244140625 2022-01-04T12:50:37.000Z 22.0 110 1904.4000244140625 2022-01-04T12:50:43.000Z 22.0 113 1904.5999755859375 2022-01-04T12:50:51.000Z 22.0 114 1904.4000244140625 2022-01-04T12:50:59.000Z 22.0 111 1904.4000244140625 2022-01-04T12:51:00.000Z 22.0 114 1904.199951171875 2022-01-04T12:51:03.000Z 22.0 111 1904.199951171875 2022-01-04T12:51:06.000Z 22.0 108 1904.199951171875 2022-01-04T12:51:07.000Z 22.0 111 1904 2022-01-04T12:51:11.000Z 22.0 108 1904.5999755859375 2022-01-04T12:51:21.000Z 22.0 107 1904.5999755859375 2022-01-04T12:51:24.000Z 22.0 110 1904.5999755859375 2022-01-04T12:51:26.000Z 22.0 114 1904.800048828125 2022-01-04T12:51:36.000Z 22.0 114 1905.5999755859375 2022-01-04T12:51:41.000Z 22.0 111 1905.199951171875 2022-01-04T12:51:53.000Z 22.0 110 1906.199951171875 2022-01-04T12:52:04.000Z 22.0 107 1906.199951171875 2022-01-04T12:52:07.000Z 22.0 107 1906.800048828125 2022-01-04T12:52:18.000Z 22.0 104 1907.4000244140625 2022-01-04T12:52:25.000Z 22.0 104 1908.199951171875 2022-01-04T12:52:36.000Z 22.0 100 1908.199951171875 2022-01-04T12:52:38.000Z 22.0 104 1908.199951171875 2022-01-04T12:52:39.000Z 22.0 105 1908.199951171875 2022-01-04T12:52:42.000Z 22.0 108 1908.4000244140625 2022-01-04T12:52:44.000Z 22.0 111 1908.5999755859375 2022-01-04T12:52:52.000Z 22.0 113 1908.5999755859375 2022-01-04T12:53:04.000Z 22.0 114 1908.800048828125 2022-01-04T12:53:19.000Z 22.0 114 1908.800048828125 2022-01-04T12:53:26.000Z 22.0 111 1909.199951171875 2022-01-04T12:53:34.000Z 22.0 112 1909.199951171875 2022-01-04T12:53:39.000Z 22.0 115 1909.199951171875 2022-01-04T12:53:41.000Z 22.0 112 1909 2022-01-04T12:53:45.000Z 22.0 111 1909 2022-01-04T12:53:51.000Z 22.0 108 1909.199951171875 2022-01-04T12:53:54.000Z 22.0 105 1909.199951171875 2022-01-04T12:53:59.000Z 22.0 102 1909.199951171875 2022-01-04T12:54:01.000Z 22.0 99 1909.199951171875 2022-01-04T12:54:03.000Z 22.0 101 1909.4000244140625 2022-01-04T12:54:17.000Z 22.0 99 1909.199951171875 2022-01-04T12:54:29.000Z 22.0 96 1909 2022-01-04T12:54:32.000Z 22.0 97 1908.800048828125 2022-01-04T12:54:36.000Z 22.0 100 1907.800048828125 2022-01-04T12:54:47.000Z 22.0 102 1907.800048828125 2022-01-04T12:55:03.000Z 22.0 103 1907.5999755859375 2022-01-04T12:55:07.000Z 22.0 99 1907.800048828125 2022-01-04T12:55:09.000Z 22.0 95 1907.800048828125 2022-01-04T12:55:14.000Z 22.0 92 1907.800048828125 2022-01-04T12:55:15.000Z 22.0 95 1907.800048828125 2022-01-04T12:55:16.000Z 22.0 92 1907.800048828125 2022-01-04T12:55:17.000Z 22.0 91 1907 2022-01-04T12:55:28.000Z 22.0 88 1906.800048828125 2022-01-04T12:55:31.000Z 22.0 91 1905.4000244140625 2022-01-04T12:55:43.000Z 22.0 92 1905.4000244140625 2022-01-04T12:55:46.000Z 22.0 89 1905.199951171875 2022-01-04T12:55:49.000Z 22.0 93 1905.800048828125 2022-01-04T12:55:57.000Z 22.0 94 1905.800048828125 2022-01-04T12:56:08.000Z 22.0 97 1905.800048828125 2022-01-04T12:56:10.000Z 22.0 100 1906.5999755859375 2022-01-04T12:56:19.000Z 22.0 103 1907 2022-01-04T12:56:25.000Z 22.0 101 1907.5999755859375 2022-01-04T12:56:41.000Z 22.0 101 1907 2022-01-04T12:56:52.000Z 22.0 102 1907.199951171875 2022-01-04T12:57:08.000Z 22.0 101 1907.4000244140625 2022-01-04T12:57:16.000Z 22.0 98 1907.5999755859375 2022-01-04T12:57:21.000Z 22.0 99 1906.800048828125 2022-01-04T12:57:28.000Z 22.0 96 1907.199951171875 2022-01-04T12:57:36.000Z 22.0 95 1909 2022-01-04T12:57:44.000Z 22.0 97 1910.5999755859375 2022-01-04T12:57:47.000Z 22.0 94 1911.800048828125 2022-01-04T12:57:49.000Z 22.0 93 1913.5999755859375 2022-01-04T12:57:52.000Z 22.0 96 1914.5999755859375 2022-01-04T12:57:54.000Z 22.0 99 1914.800048828125 2022-01-04T12:57:55.000Z 22.0 100 1915.4000244140625 2022-01-04T12:57:57.000Z 22.0 103 1918.800048828125 2022-01-04T12:58:02.000Z 22.0 104 1926.800048828125 2022-01-04T12:58:07.000Z 22.0 104 1930 2022-01-04T12:58:09.000Z 22.0 103 1934.5999755859375 2022-01-04T12:58:15.000Z 22.0 102 1936.800048828125 2022-01-04T12:58:19.000Z 22.0 97 1936.5999755859375 2022-01-04T12:58:21.000Z 22.0 100 1936.199951171875 2022-01-04T12:58:23.000Z 22.0 97 1935.5999755859375 2022-01-04T12:58:26.000Z 22.0 98 1935.800048828125 2022-01-04T12:58:31.000Z 22.0 98 1936 2022-01-04T12:58:32.000Z 22.0 99 1936.5999755859375 2022-01-04T12:58:38.000Z 22.0 101 1937 2022-01-04T12:58:44.000Z 22.0 104 1936.5999755859375 2022-01-04T12:58:45.000Z 22.0 105 1934.4000244140625 2022-01-04T12:58:51.000Z 22.0 102 1933.800048828125 2022-01-04T12:58:53.000Z 22.0 99 1934.4000244140625 2022-01-04T12:58:57.000Z 22.0 100 1931 2022-01-04T12:59:00.000Z 22.0 103 1929 2022-01-04T12:59:03.000Z 22.0 105 1929.199951171875 2022-01-04T12:59:04.000Z 22.0 105 1932.199951171875 2022-01-04T12:59:08.000Z 22.0 107 1934.4000244140625 2022-01-04T12:59:12.000Z 22.0 104 1933.4000244140625 2022-01-04T12:59:14.000Z 22.0 104 1932.199951171875 2022-01-04T12:59:16.000Z 22.0 106 1929 2022-01-04T12:59:23.000Z 22.0 105 1929 2022-01-04T12:59:28.000Z 22.0 104 1927 2022-01-04T12:59:34.000Z 22.0 102 1926 2022-01-04T12:59:40.000Z 22.0 103 1926.199951171875 2022-01-04T12:59:42.000Z 22.0 106 1926.5999755859375 2022-01-04T12:59:44.000Z 22.0 108 1927.5999755859375 2022-01-04T12:59:47.000Z 22.0 107 1925.199951171875 2022-01-04T12:59:51.000Z 22.0 104 1918.5999755859375 2022-01-04T12:59:55.000Z 22.0 104 1916 2022-01-04T12:59:57.000Z 22.0 101 1912.199951171875 2022-01-04T13:00:00.000Z 22.0 104 1910.4000244140625 2022-01-04T13:00:02.000Z 22.0 102 1909.800048828125 2022-01-04T13:00:03.000Z 22.0 101 1908.199951171875 2022-01-04T13:00:06.000Z 22.0 97 1905.800048828125 2022-01-04T13:00:08.000Z 22.0 97 1903.800048828125 2022-01-04T13:00:10.000Z 22.0 100 1901 2022-01-04T13:00:13.000Z 22.0 101 1902.199951171875 2022-01-04T13:00:19.000Z 22.0 102 1902.800048828125 2022-01-04T13:00:24.000Z 22.0 104 1902.800048828125 2022-01-04T13:00:30.000Z 21.0 104 1898 2022-01-04T13:00:37.000Z 21.0 102 1895.199951171875 2022-01-04T13:00:42.000Z 21.0 102 1893.800048828125 2022-01-04T13:00:47.000Z 21.0 104 1893.5999755859375 2022-01-04T13:00:48.000Z 21.0 106 1892.5999755859375 2022-01-04T13:00:52.000Z 21.0 103 1892.199951171875 2022-01-04T13:00:53.000Z 21.0 104 1891.4000244140625 2022-01-04T13:00:55.000Z 21.0 107 1890.5999755859375 2022-01-04T13:00:59.000Z 21.0 106 1889.4000244140625 2022-01-04T13:01:05.000Z 21.0 106 1888.4000244140625 2022-01-04T13:01:10.000Z 21.0 106 1887.199951171875 2022-01-04T13:01:15.000Z 21.0 103 1887 2022-01-04T13:01:16.000Z 21.0 106 1886.800048828125 2022-01-04T13:01:17.000Z 21.0 104 1887.5999755859375 2022-01-04T13:01:23.000Z 21.0 106 1888.4000244140625 2022-01-04T13:01:27.000Z 21.0 106 1889.5999755859375 2022-01-04T13:01:33.000Z 21.0 105 1892.4000244140625 2022-01-04T13:01:38.000Z 21.0 106 1890.5999755859375 2022-01-04T13:01:40.000Z 21.0 105 1887.5999755859375 2022-01-04T13:01:44.000Z 21.0 106 1887.4000244140625 2022-01-04T13:01:45.000Z 21.0 106 1888 2022-01-04T13:01:49.000Z 21.0 104 1885.800048828125 2022-01-04T13:01:52.000Z 21.0 105 1884.4000244140625 2022-01-04T13:01:54.000Z 21.0 103 1883.5999755859375 2022-01-04T13:01:55.000Z 21.0 103 1883.800048828125 2022-01-04T13:01:58.000Z 21.0 99 1882.800048828125 2022-01-04T13:02:00.000Z 21.0 99 1882.5999755859375 2022-01-04T13:02:01.000Z 21.0 102 1882.800048828125 2022-01-04T13:02:04.000Z 21.0 103 1883.5999755859375 2022-01-04T13:02:05.000Z 21.0 100 1886.800048828125 2022-01-04T13:02:06.000Z 21.0 102 1892 2022-01-04T13:02:09.000Z 21.0 100 1894.800048828125 2022-01-04T13:02:14.000Z 21.0 98 1894.5999755859375 2022-01-04T13:02:16.000Z 21.0 101 1894.4000244140625 2022-01-04T13:02:18.000Z 21.0 104 1893.800048828125 2022-01-04T13:02:20.000Z 21.0 104 1895.4000244140625 2022-01-04T13:02:25.000Z 21.0 106 1893.800048828125 2022-01-04T13:02:29.000Z 21.0 105 1894 2022-01-04T13:02:30.000Z 21.0 105 1893.800048828125 2022-01-04T13:02:35.000Z 21.0 106 1893 2022-01-04T13:02:41.000Z 21.0 107 1891 2022-01-04T13:02:48.000Z 21.0 104 1890.4000244140625 2022-01-04T13:02:51.000Z 21.0 106 1890.199951171875 2022-01-04T13:02:52.000Z 21.0 103 1890.199951171875 2022-01-04T13:02:53.000Z 21.0 105 1890.199951171875 2022-01-04T13:02:54.000Z 21.0 105 1890 2022-01-04T13:02:56.000Z 21.0 105 1889.800048828125 2022-01-04T13:02:58.000Z 21.0 105 1890 2022-01-04T13:03:02.000Z 21.0 104 1890.199951171875 2022-01-04T13:03:03.000Z 21.0 105 1890.199951171875 2022-01-04T13:03:05.000Z 21.0 104 1888.800048828125 2022-01-04T13:03:12.000Z 21.0 105 1886 2022-01-04T13:03:20.000Z 21.0 108 1884.5999755859375 2022-01-04T13:03:25.000Z 21.0 105 1883 2022-01-04T13:03:31.000Z 21.0 107 1883.199951171875 2022-01-04T13:03:36.000Z 21.0 105 1883.5999755859375 2022-01-04T13:03:37.000Z 21.0 105 1886.4000244140625 2022-01-04T13:03:43.000Z 21.0 104 1887.4000244140625 2022-01-04T13:03:45.000Z 21.0 107 1889 2022-01-04T13:03:49.000Z 21.0 105 1889.4000244140625 2022-01-04T13:03:52.000Z 21.0 102 1889.4000244140625 2022-01-04T13:03:56.000Z 21.0 103 1890 2022-01-04T13:03:59.000Z 21.0 103 1890.5999755859375 2022-01-04T13:04:01.000Z 21.0 104 1891.199951171875 2022-01-04T13:04:03.000Z 21.0 103 1891.5999755859375 2022-01-04T13:04:04.000Z 21.0 106 1891 2022-01-04T13:04:06.000Z 21.0 104 1890 2022-01-04T13:04:07.000Z 21.0 104 1889 2022-01-04T13:04:08.000Z 21.0 101 1887.800048828125 2022-01-04T13:04:09.000Z 21.0 102 1885.5999755859375 2022-01-04T13:04:11.000Z 21.0 102 1882 2022-01-04T13:04:14.000Z 21.0 101 1881 2022-01-04T13:04:15.000Z 21.0 102 1879 2022-01-04T13:04:17.000Z 21.0 99 1878.4000244140625 2022-01-04T13:04:18.000Z 21.0 100 1878 2022-01-04T13:04:19.000Z 21.0 99 1877.4000244140625 2022-01-04T13:04:20.000Z 21.0 101 1877.199951171875 2022-01-04T13:04:24.000Z 21.0 98 1879.199951171875 2022-01-04T13:04:29.000Z 21.0 96 1880.5999755859375 2022-01-04T13:04:31.000Z 21.0 96 1882 2022-01-04T13:04:33.000Z 21.0 98 1882.800048828125 2022-01-04T13:04:35.000Z 21.0 98 1882.5999755859375 2022-01-04T13:04:36.000Z 21.0 99 1881.4000244140625 2022-01-04T13:04:39.000Z 21.0 97 1879.800048828125 2022-01-04T13:04:42.000Z 21.0 98 1879.199951171875 2022-01-04T13:04:43.000Z 21.0 97 1877.5999755859375 2022-01-04T13:04:45.000Z 21.0 99 1877.5999755859375 2022-01-04T13:04:48.000Z 21.0 99 1877.800048828125 2022-01-04T13:04:49.000Z 21.0 99 1878.199951171875 2022-01-04T13:04:50.000Z 21.0 99 1879 2022-01-04T13:04:53.000Z 21.0 98 1877.800048828125 2022-01-04T13:04:55.000Z 21.0 101 1877.199951171875 2022-01-04T13:04:56.000Z 21.0 99 1877 2022-01-04T13:04:57.000Z 21.0 102 1875 2022-01-04T13:04:59.000Z 20.0 104 1869.5999755859375 2022-01-04T13:05:04.000Z 20.0 104 1862.5999755859375 2022-01-04T13:05:10.000Z 20.0 104 1862.199951171875 2022-01-04T13:05:12.000Z 20.0 101 1861.5999755859375 2022-01-04T13:05:15.000Z 20.0 99 1860 2022-01-04T13:05:20.000Z 20.0 100 1858 2022-01-04T13:05:27.000Z 20.0 97 1857 2022-01-04T13:05:33.000Z 20.0 99 1856.800048828125 2022-01-04T13:05:34.000Z 20.0 98 1856 2022-01-04T13:05:40.000Z 20.0 97 1855.5999755859375 2022-01-04T13:05:46.000Z 20.0 98 1855.4000244140625 2022-01-04T13:05:49.000Z 20.0 97 1855.4000244140625 2022-01-04T13:05:52.000Z 20.0 97 1855.4000244140625 2022-01-04T13:05:56.000Z 20.0 97 1855.4000244140625 2022-01-04T13:05:59.000Z 20.0 97 1855.199951171875 2022-01-04T13:06:04.000Z 20.0 105 1855.199951171875 2022-01-04T13:06:06.000Z 20.0 108 1855.4000244140625 2022-01-04T13:06:09.000Z 20.0 104 1855.5999755859375 2022-01-04T13:06:12.000Z 20.0 106 1856 2022-01-04T13:06:19.000Z 20.0 105 1856.199951171875 2022-01-04T13:06:21.000Z 20.0 101 1856.4000244140625 2022-01-04T13:06:25.000Z 20.0 102 1856.4000244140625 2022-01-04T13:06:27.000Z 20.0 103 1856.800048828125 2022-01-04T13:06:35.000Z 20.0 101 1857 2022-01-04T13:06:41.000Z 20.0 104 1857 2022-01-04T13:06:42.000Z 20.0 102 1856.199951171875 2022-01-04T13:06:49.000Z 20.0 101 1855.199951171875 2022-01-04T13:06:56.000Z 20.0 100 1854.800048828125 2022-01-04T13:07:00.000Z 20.0 103 1854.5999755859375 2022-01-04T13:07:02.000Z 20.0 104 1853.5999755859375 2022-01-04T13:07:08.000Z 20.0 102 1853.5999755859375 2022-01-04T13:07:11.000Z 20.0 105 1853.800048828125 2022-01-04T13:07:12.000Z 20.0 102 1853.800048828125 2022-01-04T13:07:15.000Z 20.0 104 1854.199951171875 2022-01-04T13:07:22.000Z 20.0 101 1854.199951171875 2022-01-04T13:07:23.000Z 20.0 100 1854.5999755859375 2022-01-04T13:07:27.000Z 20.0 102 1854.800048828125 2022-01-04T13:07:29.000Z 20.0 101 1855 2022-01-04T13:07:32.000Z 20.0 103 1855.199951171875 2022-01-04T13:07:36.000Z 20.0 102 1855.4000244140625 2022-01-04T13:07:39.000Z 20.0 102 1855.4000244140625 2022-01-04T13:07:43.000Z 20.0 99 1855.4000244140625 2022-01-04T13:07:44.000Z 20.0 102 1855.4000244140625 2022-01-04T13:07:45.000Z 20.0 98 1855.5999755859375 2022-01-04T13:07:48.000Z 20.0 102 1855.5999755859375 2022-01-04T13:07:50.000Z 20.0 107 1855.800048828125 2022-01-04T13:07:51.000Z 20.0 107 1855.5999755859375 2022-01-04T13:07:52.000Z 20.0 106 1855.4000244140625 2022-01-04T13:07:56.000Z 20.0 106 1854.5999755859375 2022-01-04T13:08:02.000Z 20.0 105 1854.4000244140625 2022-01-04T13:08:03.000Z 20.0 106 1854 2022-01-04T13:08:07.000Z 20.0 107 1854 2022-01-04T13:08:12.000Z 20.0 105 1853.800048828125 2022-01-04T13:08:16.000Z 20.0 107 1854.199951171875 2022-01-04T13:08:22.000Z 20.0 107 1854.199951171875 2022-01-04T13:08:29.000Z 20.0 107 1854.199951171875 2022-01-04T13:08:34.000Z 20.0 106 1853.5999755859375 2022-01-04T13:08:37.000Z 20.0 107 1853.199951171875 2022-01-04T13:08:42.000Z 20.0 106 1852.4000244140625 2022-01-04T13:08:49.000Z 20.0 107 1851.800048828125 2022-01-04T13:08:51.000Z 20.0 108 1851 2022-01-04T13:08:54.000Z 20.0 105 1850.800048828125 2022-01-04T13:08:55.000Z 20.0 106 1850.199951171875 2022-01-04T13:09:00.000Z 20.0 105 1849.5999755859375 2022-01-04T13:09:05.000Z 20.0 108 1849.4000244140625 2022-01-04T13:09:07.000Z 20.0 105 1849 2022-01-04T13:09:09.000Z 20.0 106 1848.800048828125 2022-01-04T13:09:10.000Z 20.0 105 1848.199951171875 2022-01-04T13:09:15.000Z 20.0 109 1848 2022-01-04T13:09:17.000Z 20.0 112 1848.199951171875 2022-01-04T13:09:19.000Z 20.0 116 1848.199951171875 2022-01-04T13:09:20.000Z 20.0 119 1848.4000244140625 2022-01-04T13:09:21.000Z 20.0 119 1848.5999755859375 2022-01-04T13:09:22.000Z 20.0 124 1848.800048828125 2022-01-04T13:09:23.000Z 20.0 125 1848.800048828125 2022-01-04T13:09:24.000Z 20.0 128 1849.199951171875 2022-01-04T13:09:26.000Z 20.0 131 1849.800048828125 2022-01-04T13:09:30.000Z 20.0 134 1850 2022-01-04T13:09:32.000Z 20.0 134 1850 2022-01-04T13:09:37.000Z 20.0 131 1850 2022-01-04T13:09:38.000Z 20.0 129 1850.4000244140625 2022-01-04T13:09:41.000Z 20.0 125 1850.800048828125 2022-01-04T13:09:43.000Z 20.0 126 1851 2022-01-04T13:09:46.000Z 20.0 121 1851.199951171875 2022-01-04T13:09:49.000Z 20.0 118 1851 2022-01-04T13:09:50.000Z 20.0 118 1851.199951171875 2022-01-04T13:09:55.000Z 20.0 119 1851.199951171875 2022-01-04T13:09:57.000Z 20.0 115 1851.199951171875 2022-01-04T13:10:01.000Z 20.0 115 1851.199951171875 2022-01-04T13:10:03.000Z 20.0 112 1850.800048828125 2022-01-04T13:10:07.000Z 20.0 115 1850.800048828125 2022-01-04T13:10:08.000Z 20.0 118 1850.800048828125 2022-01-04T13:10:11.000Z 20.0 121 1850.5999755859375 2022-01-04T13:10:12.000Z 20.0 122 1850.5999755859375 2022-01-04T13:10:16.000Z 20.0 121 1850.5999755859375 2022-01-04T13:10:17.000Z 20.0 121 1850.5999755859375 2022-01-04T13:10:23.000Z 20.0 121 1850.4000244140625 2022-01-04T13:10:27.000Z 20.0 118 1850.4000244140625 2022-01-04T13:10:29.000Z 20.0 118 1850.4000244140625 2022-01-04T13:10:30.000Z 20.0 115 1850.800048828125 2022-01-04T13:10:32.000Z 20.0 119 1850.800048828125 2022-01-04T13:10:33.000Z 20.0 116 1850.800048828125 2022-01-04T13:10:36.000Z 20.0 117 1850.199951171875 2022-01-04T13:10:40.000Z 20.0 116 1849.199951171875 2022-01-04T13:10:45.000Z 20.0 114 1848.199951171875 2022-01-04T13:10:49.000Z 20.0 112 1847.5999755859375 2022-01-04T13:10:52.000Z 20.0 112 1846.5999755859375 2022-01-04T13:10:56.000Z 20.0 110 1845.5999755859375 2022-01-04T13:10:59.000Z 20.0 108 1844.4000244140625 2022-01-04T13:11:02.000Z 20.0 105 1843.800048828125 2022-01-04T13:11:03.000Z 20.0 106 1843.199951171875 2022-01-04T13:11:04.000Z 20.0 107 1843 2022-01-04T13:11:05.000Z 20.0 108 1842.5999755859375 2022-01-04T13:11:07.000Z 20.0 107 1842.4000244140625 2022-01-04T13:11:08.000Z 20.0 107 1840.800048828125 2022-01-04T13:11:10.000Z 20.0 105 1838.199951171875 2022-01-04T13:11:13.000Z 20.0 107 1837.4000244140625 2022-01-04T13:11:16.000Z 20.0 108 1836.5999755859375 2022-01-04T13:11:18.000Z 20.0 106 1836.4000244140625 2022-01-04T13:11:21.000Z 20.0 106 1836.800048828125 2022-01-04T13:11:22.000Z 20.0 106 1838.199951171875 2022-01-04T13:11:26.000Z 20.0 107 1838 2022-01-04T13:11:32.000Z 20.0 112 1838 2022-01-04T13:11:33.000Z 20.0 116 1838 2022-01-04T13:11:34.000Z 20.0 119 1838.199951171875 2022-01-04T13:11:36.000Z 20.0 124 1838.199951171875 2022-01-04T13:11:37.000Z 20.0 124 1838.5999755859375 2022-01-04T13:11:39.000Z 20.0 122 1839.5999755859375 2022-01-04T13:11:41.000Z 20.0 119 1840.800048828125 2022-01-04T13:11:44.000Z 20.0 117 1841.199951171875 2022-01-04T13:11:45.000Z 20.0 115 1843.800048828125 2022-01-04T13:11:49.000Z 20.0 112 1845.199951171875 2022-01-04T13:11:51.000Z 20.0 112 1847 2022-01-04T13:11:54.000Z 20.0 111 1860.199951171875 2022-01-04T13:12:01.000Z 20.0 112 1867.4000244140625 2022-01-04T13:12:04.000Z 20.0 114 1869.4000244140625 2022-01-04T13:12:05.000Z 20.0 113 1871.4000244140625 2022-01-04T13:12:06.000Z 20.0 111 1874 2022-01-04T13:12:08.000Z 20.0 112 1878.4000244140625 2022-01-04T13:12:11.000Z 20.0 109 1884.199951171875 2022-01-04T13:12:16.000Z 20.0 111 1888.4000244140625 2022-01-04T13:12:20.000Z 20.0 106 1888.5999755859375 2022-01-04T13:12:21.000Z 20.0 108 1885.5999755859375 2022-01-04T13:12:25.000Z 20.0 105 1879.4000244140625 2022-01-04T13:12:28.000Z 20.0 107 1870 2022-01-04T13:12:33.000Z 20.0 107 1861.5999755859375 2022-01-04T13:12:37.000Z 20.0 104 1858.4000244140625 2022-01-04T13:12:39.000Z 20.0 104 1848.4000244140625 2022-01-04T13:12:44.000Z 20.0 102 1846.199951171875 2022-01-04T13:12:48.000Z 20.0 107 1846.4000244140625 2022-01-04T13:12:49.000Z 20.0 111 1846.199951171875 2022-01-04T13:12:50.000Z 20.0 114 1845.199951171875 2022-01-04T13:12:54.000Z 20.0 116 1844.199951171875 2022-01-04T13:12:59.000Z 20.0 116 1843.5999755859375 2022-01-04T13:13:04.000Z 20.0 116 1843.4000244140625 2022-01-04T13:13:06.000Z 20.0 113 1841 2022-01-04T13:13:10.000Z 20.0 113 1837.199951171875 2022-01-04T13:13:15.000Z 20.0 111 1836.199951171875 2022-01-04T13:13:16.000Z 20.0 114 1834 2022-01-04T13:13:19.000Z 20.0 111 1834 2022-01-04T13:13:20.000Z 20.0 111 1834.199951171875 2022-01-04T13:13:21.000Z 20.0 110 1834.800048828125 2022-01-04T13:13:27.000Z 20.0 107 1835 2022-01-04T13:13:28.000Z 20.0 104 1833.800048828125 2022-01-04T13:13:34.000Z 20.0 104 1832.4000244140625 2022-01-04T13:13:39.000Z 20.0 103 1832.199951171875 2022-01-04T13:13:40.000Z 20.0 106 1831.5999755859375 2022-01-04T13:13:42.000Z 20.0 103 1830.800048828125 2022-01-04T13:13:45.000Z 20.0 103 1829.800048828125 2022-01-04T13:13:51.000Z 20.0 102 1828.800048828125 2022-01-04T13:13:56.000Z 20.0 103 1828.4000244140625 2022-01-04T13:14:02.000Z 20.0 101 1828.199951171875 2022-01-04T13:14:08.000Z 20.0 102 1828 2022-01-04T13:14:12.000Z 20.0 99 1828 2022-01-04T13:14:13.000Z 20.0 101 1828 2022-01-04T13:14:17.000Z 20.0 105 1827.800048828125 2022-01-04T13:14:21.000Z 20.0 109 1827.800048828125 2022-01-04T13:14:22.000Z 20.0 108 1827.800048828125 2022-01-04T13:14:28.000Z 20.0 105 1827.800048828125 2022-01-04T13:14:29.000Z 20.0 105 1827.4000244140625 2022-01-04T13:14:32.000Z 20.0 106 1827 2022-01-04T13:14:36.000Z 20.0 107 1827.4000244140625 2022-01-04T13:14:40.000Z 20.0 103 1827.5999755859375 2022-01-04T13:14:42.000Z 20.0 106 1827.800048828125 2022-01-04T13:14:43.000Z 20.0 106 1828.800048828125 2022-01-04T13:14:50.000Z 20.0 108 1829.199951171875 2022-01-04T13:14:55.000Z 20.0 110 1829.5999755859375 2022-01-04T13:15:01.000Z 20.0 110 1829.5999755859375 2022-01-04T13:15:06.000Z 20.0 110 1829.800048828125 2022-01-04T13:15:10.000Z 20.0 109 1830.199951171875 2022-01-04T13:15:14.000Z 20.0 112 1829.800048828125 2022-01-04T13:15:16.000Z 20.0 116 1829.5999755859375 2022-01-04T13:15:20.000Z 20.0 112 1829.5999755859375 2022-01-04T13:15:21.000Z 20.0 112 1829.5999755859375 2022-01-04T13:15:22.000Z 20.0 113 1829.5999755859375 2022-01-04T13:15:23.000Z 20.0 117 1829.5999755859375 2022-01-04T13:15:24.000Z 20.0 115 1829.5999755859375 2022-01-04T13:15:25.000Z 20.0 117 1829.800048828125 2022-01-04T13:15:31.000Z 20.0 117 1830 2022-01-04T13:15:36.000Z 20.0 116 1830 2022-01-04T13:15:41.000Z 20.0 117 1829.5999755859375 2022-01-04T13:15:46.000Z 20.0 114 1829.4000244140625 2022-01-04T13:15:52.000Z 20.0 111 1829.199951171875 2022-01-04T13:15:53.000Z 20.0 112 1829.800048828125 2022-01-04T13:15:59.000Z 20.0 115 1830 2022-01-04T13:16:04.000Z 20.0 117 1830.4000244140625 2022-01-04T13:16:10.000Z 20.0 119 1830 2022-01-04T13:16:16.000Z 20.0 119 1830 2022-01-04T13:16:23.000Z 20.0 118 1829.800048828125 2022-01-04T13:16:25.000Z 20.0 113 1829.4000244140625 2022-01-04T13:16:28.000Z 20.0 117 1829.4000244140625 2022-01-04T13:16:29.000Z 20.0 117 1829.199951171875 2022-01-04T13:16:30.000Z 20.0 117 1828.800048828125 2022-01-04T13:16:35.000Z 20.0 114 1828.4000244140625 2022-01-04T13:16:38.000Z 20.0 113 1828.199951171875 2022-01-04T13:16:40.000Z 20.0 115 1828 2022-01-04T13:16:44.000Z 20.0 112 1827.800048828125 2022-01-04T13:16:47.000Z 20.0 112 1827.800048828125 2022-01-04T13:16:48.000Z 20.0 112 1827.5999755859375 2022-01-04T13:16:52.000Z 20.0 111 1828.4000244140625 2022-01-04T13:16:58.000Z 20.0 110 1828.4000244140625 2022-01-04T13:17:01.000Z 20.0 110 1827.4000244140625 2022-01-04T13:17:04.000Z 20.0 109 1826.199951171875 2022-01-04T13:17:08.000Z 20.0 109 1826 2022-01-04T13:17:09.000Z 20.0 108 1826 2022-01-04T13:17:15.000Z 20.0 110 1825.4000244140625 2022-01-04T13:17:17.000Z 20.0 113 1825 2022-01-04T13:17:20.000Z 20.0 110 1824.800048828125 2022-01-04T13:17:21.000Z 20.0 110 1824.800048828125 2022-01-04T13:17:26.000Z 20.0 109 1825 2022-01-04T13:17:31.000Z 20.0 109 1825.199951171875 2022-01-04T13:17:33.000Z 20.0 114 1825 2022-01-04T13:17:34.000Z 20.0 114 1824.800048828125 2022-01-04T13:17:36.000Z 20.0 114 1824 2022-01-04T13:17:42.000Z 20.0 115 1823 2022-01-04T13:17:48.000Z 20.0 116 1822.5999755859375 2022-01-04T13:17:51.000Z 20.0 113 1822.5999755859375 2022-01-04T13:17:52.000Z 20.0 114 1822.199951171875 2022-01-04T13:17:58.000Z 20.0 113 1821.199951171875 2022-01-04T13:18:04.000Z 20.0 112 1821.199951171875 2022-01-04T13:18:06.000Z 20.0 115 1821 2022-01-04T13:18:09.000Z 20.0 113 1821 2022-01-04T13:18:11.000Z 20.0 110 1821.199951171875 2022-01-04T13:18:15.000Z 20.0 109 1821.5999755859375 2022-01-04T13:18:18.000Z 20.0 107 1822 2022-01-04T13:18:20.000Z 20.0 105 1823.199951171875 2022-01-04T13:18:26.000Z 20.0 105 1822.5999755859375 2022-01-04T13:18:31.000Z 20.0 105 1821.4000244140625 2022-01-04T13:18:37.000Z 20.0 105 1821 2022-01-04T13:18:39.000Z 20.0 100 1820.4000244140625 2022-01-04T13:18:42.000Z 20.0 101 1820.199951171875 2022-01-04T13:18:43.000Z 20.0 100 1820.4000244140625 2022-01-04T13:18:48.000Z 20.0 104 1820.800048828125 2022-01-04T13:18:54.000Z 20.0 104 1821.199951171875 2022-01-04T13:19:01.000Z 20.0 106 1821.199951171875 2022-01-04T13:19:04.000Z 20.0 102 1821 2022-01-04T13:19:06.000Z 20.0 105 1820.4000244140625 2022-01-04T13:19:11.000Z 20.0 104 1820 2022-01-04T13:19:16.000Z 20.0 105 1819.199951171875 2022-01-04T13:19:23.000Z 20.0 106 1819.199951171875 2022-01-04T13:19:28.000Z 20.0 103 1820.199951171875 2022-01-04T13:19:34.000Z 20.0 106 1821 2022-01-04T13:19:39.000Z 20.0 104 1822 2022-01-04T13:19:45.000Z 20.0 104 1823 2022-01-04T13:19:51.000Z 20.0 107 1822.800048828125 2022-01-04T13:19:52.000Z 20.0 103 1821.5999755859375 2022-01-04T13:19:57.000Z 20.0 104 1820.800048828125 2022-01-04T13:20:01.000Z 20.0 105 1820.5999755859375 2022-01-04T13:20:03.000Z 20.0 108 1820.199951171875 2022-01-04T13:20:05.000Z 20.0 104 1820.199951171875 2022-01-04T13:20:06.000Z 20.0 103 1820.199951171875 2022-01-04T13:20:10.000Z 20.0 106 1820.199951171875 2022-01-04T13:20:11.000Z 20.0 106 1820 2022-01-04T13:20:15.000Z 20.0 105 1819.800048828125 2022-01-04T13:20:20.000Z 20.0 103 1820.5999755859375 2022-01-04T13:20:24.000Z 20.0 104 1821.800048828125 2022-01-04T13:20:30.000Z 20.0 105 1821.4000244140625 2022-01-04T13:20:34.000Z 20.0 105 1820.800048828125 2022-01-04T13:20:39.000Z 20.0 104 1821.199951171875 2022-01-04T13:20:43.000Z 20.0 107 1821.4000244140625 2022-01-04T13:20:46.000Z 20.0 105 1821.800048828125 2022-01-04T13:20:51.000Z 20.0 104 1821.800048828125 2022-01-04T13:20:55.000Z 20.0 107 1821.5999755859375 2022-01-04T13:20:57.000Z 20.0 105 1821.4000244140625 2022-01-04T13:21:05.000Z 20.0 105 1821 2022-01-04T13:21:10.000Z 20.0 108 1821 2022-01-04T13:21:11.000Z 20.0 105 1821 2022-01-04T13:21:12.000Z 20.0 106 1820.4000244140625 2022-01-04T13:21:17.000Z 20.0 105 1819.5999755859375 2022-01-04T13:21:25.000Z 20.0 105 1819.5999755859375 2022-01-04T13:21:30.000Z 20.0 106 1819.5999755859375 2022-01-04T13:21:32.000Z 20.0 109 1819.5999755859375 2022-01-04T13:21:33.000Z 20.0 105 1819.5999755859375 2022-01-04T13:21:36.000Z 20.0 106 1819.5999755859375 2022-01-04T13:21:41.000Z 20.0 103 1819.5999755859375 2022-01-04T13:21:45.000Z 20.0 103 1819.5999755859375 2022-01-04T13:21:56.000Z 21.0 107 1819.5999755859375 2022-01-04T13:21:58.000Z 21.0 109 1819.5999755859375 2022-01-04T13:22:06.000Z 21.0 106 1819.5999755859375 2022-01-04T13:22:11.000Z 21.0 103 1819.5999755859375 2022-01-04T13:22:15.000Z 21.0 106 1819.5999755859375 2022-01-04T13:22:18.000Z 21.0 102 1819.5999755859375 2022-01-04T13:22:19.000Z 21.0 103 1819.5999755859375 2022-01-04T13:22:21.000Z 21.0 100 1819.5999755859375 2022-01-04T13:22:24.000Z 21.0 102 1819.5999755859375 2022-01-04T13:22:36.000Z 21.0 103 1819.5999755859375 2022-01-04T13:22:39.000Z 21.0 99 1819.5999755859375 2022-01-04T13:22:42.000Z 21.0 96 1819.5999755859375 2022-01-04T13:22:48.000Z 21.0 99 1819.5999755859375 2022-01-04T13:22:50.000Z 21.0 100 1819.5999755859375 2022-01-04T13:23:01.000Z 21.0 97 1819.5999755859375 2022-01-04T13:23:05.000Z 21.0 94 1819.5999755859375 2022-01-04T13:23:15.000Z 21.0 94 1819.5999755859375 2022-01-04T13:23:24.000Z 21.0 97 1819.5999755859375 2022-01-04T13:23:27.000Z 21.0 100 1819.5999755859375 2022-01-04T13:23:30.000Z 21.0 103 1819.5999755859375 2022-01-04T13:23:35.000Z 21.0 103 1819.5999755859375 2022-01-04T13:23:46.000Z 21.0 103 1819.5999755859375 2022-01-04T13:23:50.000Z 21.0 106 1819.5999755859375 2022-01-04T13:23:52.000Z 21.0 104 1819.5999755859375 2022-01-04T13:24:03.000Z 21.0 102 1819.4000244140625 2022-01-04T13:24:12.000Z 21.0 102 1819.199951171875 2022-01-04T13:24:18.000Z 21.0 104 1818.5999755859375 2022-01-04T13:24:25.000Z 21.0 102 1818.5999755859375 2022-01-04T13:24:26.000Z 21.0 105 1818.4000244140625 2022-01-04T13:24:30.000Z 21.0 103 1818 2022-01-04T13:24:36.000Z 21.0 104 1818 2022-01-04T13:24:41.000Z 21.0 101 1817.800048828125 2022-01-04T13:24:43.000Z 21.0 104 1817.800048828125 2022-01-04T13:24:45.000Z 21.0 107 1817.800048828125 2022-01-04T13:24:47.000Z 21.0 104 1817.4000244140625 2022-01-04T13:24:53.000Z 22.0 102 1817.5999755859375 2022-01-04T13:24:55.000Z 22.0 99 1817.5999755859375 2022-01-04T13:24:58.000Z 22.0 98 1817.800048828125 2022-01-04T13:24:59.000Z 22.0 97 1818 2022-01-04T13:25:05.000Z 22.0 98 1818.4000244140625 2022-01-04T13:25:11.000Z 22.0 100 1818.4000244140625 2022-01-04T13:25:13.000Z 22.0 99 1818.800048828125 2022-01-04T13:25:18.000Z 22.0 99 1818.800048828125 2022-01-04T13:25:19.000Z 22.0 99 1819.199951171875 2022-01-04T13:25:24.000Z 22.0 103 1819.199951171875 2022-01-04T13:25:25.000Z 22.0 102 1819.800048828125 2022-01-04T13:25:34.000Z 22.0 103 1820.4000244140625 2022-01-04T13:25:43.000Z 22.0 106 1820.4000244140625 2022-01-04T13:25:45.000Z 22.0 106 1820.800048828125 2022-01-04T13:25:56.000Z 22.0 105 1820.800048828125 2022-01-04T13:25:58.000Z 22.0 105 1820.800048828125 2022-01-04T13:25:59.000Z 22.0 108 1820.800048828125 2022-01-04T13:26:01.000Z 22.0 105 1821 2022-01-04T13:26:05.000Z 22.0 106 1821 2022-01-04T13:26:13.000Z 22.0 103 1821 2022-01-04T13:26:16.000Z 22.0 106 1821.199951171875 2022-01-04T13:26:22.000Z 22.0 105 1821.4000244140625 2022-01-04T13:26:26.000Z 22.0 108 1821.5999755859375 2022-01-04T13:26:33.000Z 22.0 108 1821.5999755859375 2022-01-04T13:26:35.000Z 22.0 111 1821.800048828125 2022-01-04T13:26:38.000Z 22.0 108 1821.800048828125 2022-01-04T13:26:41.000Z 22.0 105 1822 2022-01-04T13:26:43.000Z 22.0 103 1822 2022-01-04T13:26:44.000Z 22.0 101 1822.199951171875 2022-01-04T13:26:47.000Z 22.0 98 1822.5999755859375 2022-01-04T13:26:52.000Z 22.0 98 1822.5999755859375 2022-01-04T13:26:53.000Z 22.0 101 1822.800048828125 2022-01-04T13:26:57.000Z 22.0 98 1823 2022-01-04T13:26:59.000Z 22.0 102 1823.199951171875 2022-01-04T13:27:02.000Z 22.0 102 1823.4000244140625 2022-01-04T13:27:05.000Z 22.0 99 1823.5999755859375 2022-01-04T13:27:08.000Z 22.0 99 1823.5999755859375 2022-01-04T13:27:12.000Z 22.0 101 1824 2022-01-04T13:27:20.000Z 22.0 105 1824.199951171875 2022-01-04T13:27:25.000Z 22.0 101 1824.4000244140625 2022-01-04T13:27:29.000Z 22.0 104 1824.5999755859375 2022-01-04T13:27:36.000Z 22.0 108 1824.5999755859375 2022-01-04T13:27:37.000Z 22.0 106 1824.5999755859375 2022-01-04T13:27:47.000Z 22.0 106 1824.199951171875 2022-01-04T13:27:52.000Z 22.0 105 1824.800048828125 2022-01-04T13:28:00.000Z 22.0 106 1825 2022-01-04T13:28:02.000Z 22.0 103 1825 2022-01-04T13:28:05.000Z 22.0 106 1825 2022-01-04T13:28:07.000Z 22.0 106 1825 2022-01-04T13:28:13.000Z 22.0 104 1825 2022-01-04T13:28:18.000Z 22.0 105 1825.800048828125 2022-01-04T13:28:23.000Z 22.0 106 1826.199951171875 2022-01-04T13:28:27.000Z 22.0 109 1826 2022-01-04T13:28:28.000Z 22.0 109 1826 2022-01-04T13:28:29.000Z 22.0 107 1825.4000244140625 2022-01-04T13:28:33.000Z 22.0 106 1824.5999755859375 2022-01-04T13:28:39.000Z 22.0 108 1824.800048828125 2022-01-04T13:28:40.000Z 22.0 107 1824.199951171875 2022-01-04T13:28:45.000Z 22.0 108 1824.199951171875 2022-01-04T13:28:46.000Z 22.0 107 1824 2022-01-04T13:28:48.000Z 22.0 109 1823.800048828125 2022-01-04T13:28:50.000Z 22.0 109 1823.800048828125 2022-01-04T13:28:53.000Z 22.0 105 1823.4000244140625 2022-01-04T13:28:54.000Z 22.0 107 1822.5999755859375 2022-01-04T13:28:56.000Z 22.0 106 1822 2022-01-04T13:28:57.000Z 22.0 107 1821.4000244140625 2022-01-04T13:28:58.000Z 22.0 108 1820.4000244140625 2022-01-04T13:29:00.000Z 22.0 107 1820 2022-01-04T13:29:01.000Z 22.0 107 1819.800048828125 2022-01-04T13:29:02.000Z 22.0 107 1820 2022-01-04T13:29:03.000Z 22.0 109 1820.4000244140625 2022-01-04T13:29:04.000Z 22.0 107 1820.4000244140625 2022-01-04T13:29:05.000Z 22.0 107 1820 2022-01-04T13:29:06.000Z 22.0 107 1819 2022-01-04T13:29:08.000Z 22.0 107 1818.800048828125 2022-01-04T13:29:09.000Z 22.0 106 1817.800048828125 2022-01-04T13:29:12.000Z 22.0 103 1817.199951171875 2022-01-04T13:29:13.000Z 22.0 103 1814.800048828125 2022-01-04T13:29:14.000Z 22.0 102 1813 2022-01-04T13:29:15.000Z 22.0 101 1811.199951171875 2022-01-04T13:29:16.000Z 22.0 100 1812 2022-01-04T13:29:17.000Z 22.0 100 1812.199951171875 2022-01-04T13:29:18.000Z 22.0 100 1811 2022-01-04T13:29:19.000Z 22.0 100 1810 2022-01-04T13:29:20.000Z 22.0 99 1812.4000244140625 2022-01-04T13:29:21.000Z 22.0 99 1814.199951171875 2022-01-04T13:29:22.000Z 22.0 99 1814.800048828125 2022-01-04T13:29:24.000Z 22.0 97 1817.4000244140625 2022-01-04T13:29:25.000Z 22.0 100 1821.4000244140625 2022-01-04T13:29:27.000Z 22.0 98 1818 2022-01-04T13:29:28.000Z 22.0 98 1814 2022-01-04T13:29:29.000Z 22.0 99 1811.5999755859375 2022-01-04T13:29:31.000Z 22.0 101 1810.4000244140625 2022-01-04T13:29:32.000Z 22.0 99 1809 2022-01-04T13:29:33.000Z 22.0 102 1805.800048828125 2022-01-04T13:29:35.000Z 22.0 99 1802.199951171875 2022-01-04T13:29:37.000Z 22.0 100 1804.199951171875 2022-01-04T13:29:38.000Z 22.0 98 1804.800048828125 2022-01-04T13:29:39.000Z 22.0 99 1801.5999755859375 2022-01-04T13:29:40.000Z 22.0 99 1798.4000244140625 2022-01-04T13:29:41.000Z 22.0 100 1795 2022-01-04T13:29:42.000Z 22.0 100 1791.5999755859375 2022-01-04T13:29:43.000Z 22.0 100 1784.199951171875 2022-01-04T13:29:45.000Z 22.0 99 1783 2022-01-04T13:29:46.000Z 22.0 97 1782.4000244140625 2022-01-04T13:29:47.000Z 22.0 99 1788 2022-01-04T13:29:49.000Z 22.0 100 1791 2022-01-04T13:29:50.000Z 22.0 99 1794 2022-01-04T13:29:51.000Z 22.0 99 1796.800048828125 2022-01-04T13:29:52.000Z 22.0 99 1791.5999755859375 2022-01-04T13:29:54.000Z 22.0 97 1788.800048828125 2022-01-04T13:29:55.000Z 22.0 100 1783.199951171875 2022-01-04T13:29:57.000Z 22.0 98 1781 2022-01-04T13:29:59.000Z 22.0 97 1780.5999755859375 2022-01-04T13:30:01.000Z 22.0 97 1781.199951171875 2022-01-04T13:30:02.000Z 22.0 98 1782.199951171875 2022-01-04T13:30:05.000Z 22.0 97 1782.199951171875 2022-01-04T13:30:06.000Z 22.0 97 1780 2022-01-04T13:30:08.000Z 22.0 97 1776.4000244140625 2022-01-04T13:30:11.000Z 22.0 95 1773.800048828125 2022-01-04T13:30:14.000Z 22.0 98 1773.5999755859375 2022-01-04T13:30:15.000Z 22.0 96 1773.4000244140625 2022-01-04T13:30:16.000Z 22.0 97 1771.800048828125 2022-01-04T13:30:17.000Z 22.0 97 1770 2022-01-04T13:30:18.000Z 22.0 98 1768.4000244140625 2022-01-04T13:30:19.000Z 22.0 98 1766.5999755859375 2022-01-04T13:30:20.000Z 22.0 98 1760.5999755859375 2022-01-04T13:30:23.000Z 22.0 99 1757 2022-01-04T13:30:25.000Z 22.0 99 1755.199951171875 2022-01-04T13:30:26.000Z 22.0 98 1752 2022-01-04T13:30:28.000Z 21.0 97 1750.5999755859375 2022-01-04T13:30:29.000Z 21.0 99 1749 2022-01-04T13:30:30.000Z 21.0 98 1747.4000244140625 2022-01-04T13:30:31.000Z 21.0 100 1742.800048828125 2022-01-04T13:30:34.000Z 21.0 101 1742.4000244140625 2022-01-04T13:30:35.000Z 21.0 102 1742.5999755859375 2022-01-04T13:30:36.000Z 21.0 102 1743 2022-01-04T13:30:37.000Z 21.0 102 1743 2022-01-04T13:30:38.000Z 21.0 102 1743.199951171875 2022-01-04T13:30:39.000Z 21.0 102 1742.5999755859375 2022-01-04T13:30:40.000Z 21.0 102 1741.4000244140625 2022-01-04T13:30:41.000Z 21.0 102 1738.800048828125 2022-01-04T13:30:43.000Z 21.0 102 1737.800048828125 2022-01-04T13:30:44.000Z 21.0 102 1736.800048828125 2022-01-04T13:30:45.000Z 21.0 102 1736.800048828125 2022-01-04T13:30:47.000Z 21.0 102 1738.5999755859375 2022-01-04T13:30:48.000Z 21.0 102 1740 2022-01-04T13:30:49.000Z 21.0 102 1743.4000244140625 2022-01-04T13:30:51.000Z 21.0 100 1745.199951171875 2022-01-04T13:30:52.000Z 21.0 101 1747 2022-01-04T13:30:53.000Z 21.0 101 1749 2022-01-04T13:30:54.000Z 21.0 101 1751.199951171875 2022-01-04T13:30:55.000Z 21.0 102 1753.199951171875 2022-01-04T13:30:56.000Z 21.0 102 1754.4000244140625 2022-01-04T13:30:57.000Z 21.0 101 1754.800048828125 2022-01-04T13:30:58.000Z 21.0 102 1753.800048828125 2022-01-04T13:31:00.000Z 21.0 102 1751.199951171875 2022-01-04T13:31:02.000Z 21.0 102 1749.800048828125 2022-01-04T13:31:03.000Z 21.0 102 1746.199951171875 2022-01-04T13:31:06.000Z 21.0 102 1744.800048828125 2022-01-04T13:31:07.000Z 21.0 99 1734.199951171875 2022-01-04T13:31:13.000Z 21.0 97 1729 2022-01-04T13:31:16.000Z 21.0 94 1727.800048828125 2022-01-04T13:31:17.000Z 21.0 91 1728.199951171875 2022-01-04T13:31:19.000Z 21.0 85 1729.800048828125 2022-01-04T13:31:21.000Z 21.0 82 1730.4000244140625 2022-01-04T13:31:22.000Z 21.0 81 1729.5999755859375 2022-01-04T13:31:24.000Z 21.0 77 1726.5999755859375 2022-01-04T13:31:26.000Z 21.0 76 1723 2022-01-04T13:31:31.000Z 21.0 76 1722.800048828125 2022-01-04T13:31:32.000Z 21.0 79 1723 2022-01-04T13:31:34.000Z 21.0 82 1723 2022-01-04T13:31:35.000Z 21.0 84 1723 2022-01-04T13:31:40.000Z 21.0 85 1723 2022-01-04T13:31:41.000Z 21.0 84 1723.4000244140625 2022-01-04T13:31:48.000Z 21.0 86 1722.800048828125 2022-01-04T13:31:52.000Z 21.0 82 1722.800048828125 2022-01-04T13:31:53.000Z 21.0 85 1722.800048828125 2022-01-04T13:31:54.000Z 21.0 85 1723.4000244140625 2022-01-04T13:31:57.000Z 21.0 86 1724.199951171875 2022-01-04T13:31:58.000Z 21.0 86 1723.5999755859375 2022-01-04T13:31:59.000Z 21.0 86 1722.199951171875 2022-01-04T13:32:00.000Z 21.0 86 1721 2022-01-04T13:32:01.000Z 21.0 81 1720 2022-01-04T13:32:02.000Z 21.0 83 1719.800048828125 2022-01-04T13:32:04.000Z 21.0 84 1719.800048828125 2022-01-04T13:32:05.000Z 21.0 85 1720.4000244140625 2022-01-04T13:32:07.000Z 21.0 87 1720.5999755859375 2022-01-04T13:32:08.000Z 21.0 86 1720.199951171875 2022-01-04T13:32:09.000Z 21.0 85 1719.199951171875 2022-01-04T13:32:10.000Z 21.0 85 1715.199951171875 2022-01-04T13:32:11.000Z 21.0 85 1710.800048828125 2022-01-04T13:32:12.000Z 21.0 85 1706.4000244140625 2022-01-04T13:32:13.000Z 21.0 85 1704 2022-01-04T13:32:14.000Z 21.0 85 1703 2022-01-04T13:32:15.000Z 21.0 84 1702.4000244140625 2022-01-04T13:32:16.000Z 21.0 86 1702.5999755859375 2022-01-04T13:32:18.000Z 21.0 86 1702.800048828125 2022-01-04T13:32:19.000Z 21.0 88 1702.800048828125 2022-01-04T13:32:20.000Z 21.0 88 1702.5999755859375 2022-01-04T13:32:21.000Z 21.0 86 1703.199951171875 2022-01-04T13:32:23.000Z 21.0 86 1701.4000244140625 2022-01-04T13:32:24.000Z 21.0 87 1699.5999755859375 2022-01-04T13:32:25.000Z 21.0 85 1696 2022-01-04T13:32:28.000Z 21.0 86 1696.199951171875 2022-01-04T13:32:29.000Z 21.0 87 1695 2022-01-04T13:32:30.000Z 21.0 86 1692.5999755859375 2022-01-04T13:32:31.000Z 21.0 87 1691.800048828125 2022-01-04T13:32:32.000Z 21.0 89 1691 2022-01-04T13:32:33.000Z 21.0 89 1688.800048828125 2022-01-04T13:32:35.000Z 21.0 90 1685.800048828125 2022-01-04T13:32:37.000Z 21.0 90 1681.199951171875 2022-01-04T13:32:40.000Z 21.0 89 1680 2022-01-04T13:32:41.000Z 21.0 89 1678.199951171875 2022-01-04T13:32:43.000Z 21.0 88 1678.199951171875 2022-01-04T13:32:44.000Z 21.0 91 1678.199951171875 2022-01-04T13:32:45.000Z 21.0 89 1678.199951171875 2022-01-04T13:32:47.000Z 21.0 89 1678 2022-01-04T13:32:49.000Z 21.0 92 1675.4000244140625 2022-01-04T13:32:52.000Z 21.0 89 1673.5999755859375 2022-01-04T13:32:53.000Z 21.0 90 1672.199951171875 2022-01-04T13:32:54.000Z 21.0 90 1670.800048828125 2022-01-04T13:32:55.000Z 21.0 89 1669.4000244140625 2022-01-04T13:32:56.000Z 21.0 90 1669.199951171875 2022-01-04T13:32:57.000Z 21.0 90 1668.199951171875 2022-01-04T13:32:58.000Z 21.0 91 1665.199951171875 2022-01-04T13:32:59.000Z 21.0 91 1662.5999755859375 2022-01-04T13:33:00.000Z 21.0 91 1662.199951171875 2022-01-04T13:33:01.000Z 21.0 89 1660.5999755859375 2022-01-04T13:33:03.000Z 21.0 90 1656.5999755859375 2022-01-04T13:33:05.000Z 21.0 91 1654.4000244140625 2022-01-04T13:33:07.000Z 21.0 90 1654 2022-01-04T13:33:08.000Z 21.0 90 1652.5999755859375 2022-01-04T13:33:09.000Z 21.0 90 1650.800048828125 2022-01-04T13:33:10.000Z 21.0 91 1649 2022-01-04T13:33:11.000Z 21.0 91 1647.5999755859375 2022-01-04T13:33:12.000Z 21.0 89 1646 2022-01-04T13:33:14.000Z 21.0 89 1645.800048828125 2022-01-04T13:33:15.000Z 21.0 90 1645.800048828125 2022-01-04T13:33:17.000Z 21.0 91 1645.800048828125 2022-01-04T13:33:19.000Z 21.0 91 1645.800048828125 2022-01-04T13:33:20.000Z 21.0 91 1645.800048828125 2022-01-04T13:33:33.000Z 21.0 87 1645.800048828125 2022-01-04T13:33:35.000Z 21.0 90 1645.800048828125 2022-01-04T13:33:44.000Z 21.0 88 1645.800048828125 2022-01-04T13:33:53.000Z 21.0 90