run_2022-01-25_14-51-34.gpx Castel del rive Traccia 1 Chiappili Vonzo Castel del rive 850.03 2022-01-25T08:04:04.75Z 850.14 2022-01-25T08:04:12.07Z 850.48 2022-01-25T08:04:17.47Z 850.66 2022-01-25T08:04:22.54Z 850.63 2022-01-25T08:04:27.55Z 851.66 2022-01-25T08:04:34.51Z 852.53 2022-01-25T08:04:39.73Z 852.64 2022-01-25T08:04:46.57Z 853.55 2022-01-25T08:04:51.58Z 854.10 2022-01-25T08:04:57.47Z 854.29 2022-01-25T08:05:04.67Z 854.22 2022-01-25T08:05:09.71Z 855.39 2022-01-25T08:05:17.60Z 854.56 2022-01-25T08:05:23.16Z 857.40 2022-01-25T08:05:28.44Z 857.99 2022-01-25T08:05:35.29Z 859.24 2022-01-25T08:05:40.56Z 860.11 2022-01-25T08:05:47.16Z 861.18 2022-01-25T08:05:52.58Z 862.64 2022-01-25T08:05:57.60Z 863.06 2022-01-25T08:06:05.54Z 864.25 2022-01-25T08:06:11.41Z 864.77 2022-01-25T08:06:20.22Z 866.41 2022-01-25T08:06:25.41Z 866.90 2022-01-25T08:06:30.55Z 867.73 2022-01-25T08:06:35.72Z 867.88 2022-01-25T08:06:41.18Z 868.26 2022-01-25T08:06:48.49Z 868.80 2022-01-25T08:06:53.54Z 869.81 2022-01-25T08:06:58.57Z 869.92 2022-01-25T08:07:03.58Z 872.14 2022-01-25T08:07:08.89Z 872.89 2022-01-25T08:07:15.55Z 874.94 2022-01-25T08:07:21.14Z 875.94 2022-01-25T08:07:26.55Z 876.93 2022-01-25T08:07:34.26Z 877.52 2022-01-25T08:07:39.28Z 878.79 2022-01-25T08:07:46.58Z 880.10 2022-01-25T08:07:51.62Z 882.01 2022-01-25T08:07:59.56Z 884.47 2022-01-25T08:08:07.33Z 885.47 2022-01-25T08:08:12.55Z 885.80 2022-01-25T08:08:18.90Z 887.00 2022-01-25T08:08:24.55Z 888.64 2022-01-25T08:08:29.60Z 888.54 2022-01-25T08:08:35.55Z 891.45 2022-01-25T08:08:40.56Z 889.98 2022-01-25T08:08:48.43Z 893.65 2022-01-25T08:08:56.05Z 894.31 2022-01-25T08:09:01.32Z 895.06 2022-01-25T08:09:08.08Z 896.63 2022-01-25T08:09:14.94Z 898.68 2022-01-25T08:09:26.40Z 899.21 2022-01-25T08:09:33.12Z 900.06 2022-01-25T08:09:38.35Z 900.92 2022-01-25T08:09:43.55Z 901.98 2022-01-25T08:09:48.55Z 902.64 2022-01-25T08:09:54.16Z 903.45 2022-01-25T08:09:59.33Z 904.20 2022-01-25T08:10:04.55Z 905.05 2022-01-25T08:10:12.54Z 905.60 2022-01-25T08:10:19.57Z 907.45 2022-01-25T08:10:27.54Z 909.03 2022-01-25T08:10:32.54Z 910.45 2022-01-25T08:10:39.27Z 911.61 2022-01-25T08:10:47.53Z 913.83 2022-01-25T08:10:55.29Z 913.33 2022-01-25T08:11:00.55Z 914.85 2022-01-25T08:11:07.64Z 916.24 2022-01-25T08:11:12.66Z 917.10 2022-01-25T08:11:18.41Z 917.37 2022-01-25T08:11:23.55Z 918.91 2022-01-25T08:11:28.58Z 917.77 2022-01-25T08:11:35.55Z 921.54 2022-01-25T08:11:42.97Z 923.53 2022-01-25T08:11:55.57Z 923.98 2022-01-25T08:12:00.61Z 923.62 2022-01-25T08:12:08.30Z 926.85 2022-01-25T08:12:13.55Z 926.66 2022-01-25T08:12:18.55Z 927.59 2022-01-25T08:12:23.56Z 929.15 2022-01-25T08:12:30.56Z 930.12 2022-01-25T08:12:35.59Z 930.54 2022-01-25T08:12:41.57Z 930.92 2022-01-25T08:12:47.39Z 932.24 2022-01-25T08:12:52.85Z 933.23 2022-01-25T08:13:00Z 934.15 2022-01-25T08:13:05.45Z 934.74 2022-01-25T08:13:10.96Z 935.34 2022-01-25T08:13:16.46Z 937.41 2022-01-25T08:13:23.32Z 937.46 2022-01-25T08:13:28.57Z 938.86 2022-01-25T08:14:06.56Z 940.48 2022-01-25T08:14:11.56Z 940.40 2022-01-25T08:14:18.46Z 942.67 2022-01-25T08:14:24.09Z 943.24 2022-01-25T08:14:31.54Z 944.81 2022-01-25T08:14:38.55Z 946.30 2022-01-25T08:14:46.55Z 947.57 2022-01-25T08:14:53.67Z 948.45 2022-01-25T08:14:58.71Z 948.33 2022-01-25T08:15:04.50Z 948.78 2022-01-25T08:15:09.55Z 949.98 2022-01-25T08:15:16.54Z 951.07 2022-01-25T08:15:21.56Z 952.72 2022-01-25T08:15:29.45Z 952.93 2022-01-25T08:15:35.43Z 954.57 2022-01-25T08:15:42.12Z 956.03 2022-01-25T08:15:48.56Z 956.94 2022-01-25T08:15:53.57Z 957.39 2022-01-25T08:15:59.34Z 957.94 2022-01-25T08:16:04.55Z 959.44 2022-01-25T08:16:12.05Z 960.84 2022-01-25T08:16:17.26Z 960.84 2022-01-25T08:16:22.44Z 962.54 2022-01-25T08:16:27.50Z 963.47 2022-01-25T08:16:35.25Z 963.91 2022-01-25T08:16:40.33Z 965.20 2022-01-25T08:16:45.36Z 966.05 2022-01-25T08:16:52.37Z 964.97 2022-01-25T08:16:57.44Z 967.42 2022-01-25T08:17:02.58Z 968.70 2022-01-25T08:17:07.60Z 968.93 2022-01-25T08:17:12.63Z 969.28 2022-01-25T08:17:20.56Z 968.76 2022-01-25T08:17:27.67Z 969.35 2022-01-25T08:18:00.55Z 969.52 2022-01-25T08:18:16.55Z 969.69 2022-01-25T08:18:59.55Z 969.36 2022-01-25T08:19:27.55Z 969.48 2022-01-25T08:19:37.54Z 969.72 2022-01-25T08:19:42.56Z 969.55 2022-01-25T08:19:50.55Z 969.51 2022-01-25T08:19:55.55Z 969.71 2022-01-25T08:20:05.55Z 970.22 2022-01-25T08:20:10.55Z 972.29 2022-01-25T08:20:20.50Z 972.71 2022-01-25T08:20:25.54Z 972.96 2022-01-25T08:20:30.55Z 974.35 2022-01-25T08:20:35.57Z 975.33 2022-01-25T08:20:41.08Z 976.67 2022-01-25T08:20:48.39Z 977.44 2022-01-25T08:20:55.02Z 977.56 2022-01-25T08:21:01.22Z 979.51 2022-01-25T08:21:08.59Z 980.56 2022-01-25T08:21:14.48Z 981.95 2022-01-25T08:21:21.09Z 984.50 2022-01-25T08:21:39.50Z 985.94 2022-01-25T08:21:46.54Z 986.97 2022-01-25T08:21:52.43Z 987.63 2022-01-25T08:21:59.39Z 988.67 2022-01-25T08:22:06.59Z 988.70 2022-01-25T08:22:11.66Z 990.14 2022-01-25T08:22:17.48Z 991.21 2022-01-25T08:22:24.16Z 991.64 2022-01-25T08:22:30.56Z 993.36 2022-01-25T08:22:37.04Z 993.92 2022-01-25T08:22:42.05Z 994.71 2022-01-25T08:22:47.55Z 995.10 2022-01-25T08:22:54.36Z 995.61 2022-01-25T08:23:00.54Z 996.85 2022-01-25T08:23:07.53Z 996.80 2022-01-25T08:23:12.61Z 998.94 2022-01-25T08:23:19.50Z 999.18 2022-01-25T08:23:24.56Z 999.50 2022-01-25T08:23:30.34Z 1000.06 2022-01-25T08:23:35.56Z 1000.25 2022-01-25T08:25:18.66Z 1000.03 2022-01-25T08:25:31.65Z 999.93 2022-01-25T08:25:46.56Z 1000.58 2022-01-25T08:26:42.55Z 999.83 2022-01-25T08:28:20.55Z 999.94 2022-01-25T08:28:27.56Z 1000.03 2022-01-25T08:29:20.56Z 998.48 2022-01-25T08:29:27.70Z 1002.07 2022-01-25T08:29:38.12Z 1002.57 2022-01-25T08:29:45.45Z 1003.25 2022-01-25T08:29:50.54Z 1004.32 2022-01-25T08:29:55.57Z 1004.68 2022-01-25T08:30:00.63Z 1005.95 2022-01-25T08:30:05.64Z 1006.23 2022-01-25T08:30:10.69Z 1006.14 2022-01-25T08:30:16.27Z 1008.18 2022-01-25T08:30:21.54Z 1009.17 2022-01-25T08:30:36.56Z 1011.05 2022-01-25T08:30:43.56Z 1012.45 2022-01-25T08:30:51.55Z 1013.70 2022-01-25T08:30:58.19Z 1012.83 2022-01-25T08:31:03.98Z 1014.55 2022-01-25T08:31:11.65Z 1014.46 2022-01-25T08:31:27.55Z 1014.04 2022-01-25T08:31:45.47Z 1014.38 2022-01-25T08:31:51.26Z 1014.70 2022-01-25T08:31:57.43Z 1015.27 2022-01-25T08:32:02.56Z 1015.10 2022-01-25T08:32:09.57Z 1015.98 2022-01-25T08:32:14.58Z 1016.04 2022-01-25T08:32:19.63Z 1015.87 2022-01-25T08:32:25Z 1015.59 2022-01-25T08:32:32.48Z 1016.05 2022-01-25T08:32:39.53Z 1015.72 2022-01-25T08:32:44.85Z 1016.75 2022-01-25T08:32:50.07Z 1017.44 2022-01-25T08:32:55.44Z 1018.67 2022-01-25T08:33:02.64Z 1018.08 2022-01-25T08:33:07.82Z 1018.25 2022-01-25T08:33:13.56Z 1019.37 2022-01-25T08:33:21.14Z 1019.33 2022-01-25T08:33:28.05Z 1019.54 2022-01-25T08:33:33.22Z 1019.91 2022-01-25T08:33:38.48Z 1020.19 2022-01-25T08:33:43.55Z 1021.21 2022-01-25T08:33:51.08Z 1021.54 2022-01-25T08:33:58.05Z 1022.48 2022-01-25T08:34:03.48Z 1023.04 2022-01-25T08:34:08.54Z 1023.20 2022-01-25T08:34:13.55Z 1023.82 2022-01-25T08:34:18.55Z 1024.08 2022-01-25T08:34:23.55Z 1023.33 2022-01-25T08:34:30.97Z 1023.84 2022-01-25T08:34:36.01Z 1023.69 2022-01-25T08:34:41.18Z 1024.32 2022-01-25T08:34:47.45Z 1024.03 2022-01-25T08:34:53.65Z 1027.15 2022-01-25T08:34:59.15Z 1028.41 2022-01-25T08:35:07.56Z 1029.49 2022-01-25T08:35:12.59Z 1030.42 2022-01-25T08:35:19.57Z 1031.88 2022-01-25T08:35:26.56Z 1032.90 2022-01-25T08:35:32.01Z 1034.10 2022-01-25T08:35:37.49Z 1034.80 2022-01-25T08:35:42.56Z 1036.37 2022-01-25T08:35:49.28Z 1037.11 2022-01-25T08:35:54.55Z 1038.23 2022-01-25T08:35:59.55Z 1040.52 2022-01-25T08:36:08.55Z 1040.65 2022-01-25T08:36:13.56Z 1042.70 2022-01-25T08:36:20.16Z 1043.70 2022-01-25T08:36:27.25Z 1044.33 2022-01-25T08:36:32.39Z 1044.76 2022-01-25T08:36:37.66Z 1047.19 2022-01-25T08:36:43.35Z 1047.27 2022-01-25T08:36:48.55Z 1049.01 2022-01-25T08:36:55.03Z 1048.95 2022-01-25T08:37:03.54Z 1048.90 2022-01-25T08:37:09.55Z 1048.91 2022-01-25T08:37:17.70Z 1049.89 2022-01-25T08:37:23.55Z 1051.03 2022-01-25T08:37:28.56Z 1051.92 2022-01-25T08:37:35.56Z 1052.44 2022-01-25T08:37:42.87Z 1055.02 2022-01-25T08:37:50.54Z 1055.13 2022-01-25T08:37:55.55Z 1056.80 2022-01-25T08:38:01.56Z 1057.97 2022-01-25T08:38:08.56Z 1059.19 2022-01-25T08:38:16.14Z 1059.86 2022-01-25T08:38:21.55Z 1060.99 2022-01-25T08:38:26.56Z 1061.23 2022-01-25T08:38:31.56Z 1062.38 2022-01-25T08:38:39.56Z 1063.80 2022-01-25T08:38:46.07Z 1064.28 2022-01-25T08:38:51.17Z 1066.57 2022-01-25T08:39:03.37Z 1067.55 2022-01-25T08:39:08.48Z 1067.22 2022-01-25T08:39:13.54Z 1069.91 2022-01-25T08:39:19.24Z 1071.29 2022-01-25T08:39:24.30Z 1071.42 2022-01-25T08:39:29.57Z 1073.41 2022-01-25T08:39:36.20Z 1073.65 2022-01-25T08:39:41.36Z 1073.66 2022-01-25T08:39:48.82Z 1075.75 2022-01-25T08:39:56.35Z 1075.39 2022-01-25T08:40:01.55Z 1077.38 2022-01-25T08:40:08.54Z 1078.44 2022-01-25T08:40:14.40Z 1078.45 2022-01-25T08:40:19.55Z 1079.77 2022-01-25T08:40:27.52Z 1080.52 2022-01-25T08:40:34.54Z 1082.49 2022-01-25T08:40:40.05Z 1083.60 2022-01-25T08:40:45.30Z 1083.89 2022-01-25T08:40:50.38Z 1084.62 2022-01-25T08:40:57.54Z 1085.62 2022-01-25T08:41:04.55Z 1085.45 2022-01-25T08:41:10.16Z 1086.32 2022-01-25T08:41:17.28Z 1086.48 2022-01-25T08:41:22.55Z 1088.57 2022-01-25T08:41:28.43Z 1088.73 2022-01-25T08:41:33.54Z 1088.32 2022-01-25T08:41:38.57Z 1090.33 2022-01-25T08:41:45.56Z 1091.39 2022-01-25T08:41:50.56Z 1092.38 2022-01-25T08:41:57.54Z 1092.77 2022-01-25T08:42:10.54Z 1092.67 2022-01-25T08:42:19.42Z 1092.34 2022-01-25T08:42:24.55Z 1093.21 2022-01-25T08:42:30.20Z 1093.37 2022-01-25T08:42:37.66Z 1092.89 2022-01-25T08:42:42.70Z 1091.83 2022-01-25T08:42:48.10Z 1090.66 2022-01-25T08:42:53.53Z 1090.41 2022-01-25T08:43:01.55Z 1089.05 2022-01-25T08:43:08.54Z 1087.92 2022-01-25T08:43:13.55Z 1086.78 2022-01-25T08:43:18.56Z 1086.19 2022-01-25T08:43:26.55Z 1085.53 2022-01-25T08:43:31.56Z 1084.75 2022-01-25T08:43:38.09Z 1085.76 2022-01-25T08:43:43.64Z 1086.62 2022-01-25T08:43:51.34Z 1086.17 2022-01-25T08:44:02.39Z 1087.27 2022-01-25T08:44:07.57Z 1086.85 2022-01-25T08:44:14.61Z 1087.04 2022-01-25T08:44:21.72Z 1086.60 2022-01-25T08:44:31.54Z 1086.71 2022-01-25T08:44:36.56Z 1086.37 2022-01-25T08:45:28.56Z 1086.02 2022-01-25T08:45:36.37Z 1086.02 2022-01-25T08:45:41.57Z 1084.97 2022-01-25T08:45:48.42Z 1086.97 2022-01-25T08:45:54Z 1087.15 2022-01-25T08:46:01.53Z 1086.78 2022-01-25T08:46:21.53Z 1086.67 2022-01-25T08:46:39.56Z 1086.98 2022-01-25T08:46:49.57Z 1088.52 2022-01-25T08:46:55.55Z 1087.44 2022-01-25T08:47:18.57Z 1087.41 2022-01-25T08:47:26.56Z 1086.67 2022-01-25T08:47:33.47Z 1086.05 2022-01-25T08:47:38.60Z 1085.88 2022-01-25T08:47:43.61Z 1085.29 2022-01-25T08:47:48.63Z 1084.02 2022-01-25T08:47:53.66Z 1085.13 2022-01-25T08:47:58.68Z 1086.88 2022-01-25T08:48:03.71Z 1087.31 2022-01-25T08:48:08.96Z 1089.20 2022-01-25T08:48:14.17Z 1089.49 2022-01-25T08:48:21.37Z 1091.45 2022-01-25T08:48:26.57Z 1092.52 2022-01-25T08:48:34.05Z 1095.42 2022-01-25T08:48:41.30Z 1096.04 2022-01-25T08:48:50.88Z 1095.56 2022-01-25T08:48:58.57Z 1097.78 2022-01-25T08:49:05.04Z 1096.67 2022-01-25T08:49:10.18Z 1097.97 2022-01-25T08:49:15.44Z 1096.98 2022-01-25T08:49:22.33Z 1097.04 2022-01-25T08:49:32.02Z 1098.00 2022-01-25T08:49:39.55Z 1097.83 2022-01-25T08:49:50.46Z 1097.61 2022-01-25T08:50:19.55Z 1097.39 2022-01-25T08:50:30.57Z 1097.35 2022-01-25T08:50:38.56Z 1098.07 2022-01-25T08:50:43.61Z 1097.61 2022-01-25T08:50:49.24Z 1097.83 2022-01-25T08:50:56.55Z 1098.04 2022-01-25T08:51:03.69Z 1097.21 2022-01-25T08:51:09.28Z 1096.13 2022-01-25T08:51:16.56Z 1094.97 2022-01-25T08:51:24.28Z 1093.93 2022-01-25T08:51:29.29Z 1094.41 2022-01-25T08:51:36.60Z 1096.34 2022-01-25T08:51:42.04Z 1096.33 2022-01-25T08:51:49.54Z 1096.20 2022-01-25T08:51:54.54Z 1098.68 2022-01-25T08:52:02.05Z 1100.89 2022-01-25T08:52:09.55Z 1101.11 2022-01-25T08:52:14.58Z 1102.59 2022-01-25T08:52:19.61Z 1103.83 2022-01-25T08:52:24.64Z 1104.42 2022-01-25T08:52:29.69Z 1105.49 2022-01-25T08:52:37.27Z 1106.11 2022-01-25T08:52:42.32Z 1106.94 2022-01-25T08:52:47.40Z 1107.22 2022-01-25T08:52:52.42Z 1109.33 2022-01-25T08:52:57.98Z 1110.27 2022-01-25T08:53:03.15Z 1111.22 2022-01-25T08:53:08.17Z 1111.94 2022-01-25T08:53:13.20Z 1113.90 2022-01-25T08:53:18.39Z 1114.57 2022-01-25T08:53:23.43Z 1115.40 2022-01-25T08:53:28.55Z 1115.26 2022-01-25T08:53:38.50Z 1115.75 2022-01-25T08:53:43.55Z 1115.65 2022-01-25T08:53:50.57Z 1115.41 2022-01-25T08:54:00.58Z 1116.94 2022-01-25T08:54:08.55Z 1116.61 2022-01-25T08:54:14.54Z 1117.44 2022-01-25T08:54:21.56Z 1118.40 2022-01-25T08:54:28.56Z 1120.61 2022-01-25T08:54:34.25Z 1122.95 2022-01-25T08:54:39.33Z 1123.08 2022-01-25T08:54:44.54Z 1124.58 2022-01-25T08:54:51.55Z 1126.21 2022-01-25T08:54:58.67Z 1127.58 2022-01-25T08:55:06.27Z 1128.80 2022-01-25T08:55:11.54Z 1128.95 2022-01-25T08:55:19.05Z 1130.47 2022-01-25T08:55:24.55Z 1130.15 2022-01-25T08:55:31.46Z 1132.20 2022-01-25T08:55:39.08Z 1132.56 2022-01-25T08:55:44.55Z 1135.24 2022-01-25T08:55:51.61Z 1135.48 2022-01-25T08:55:56.69Z 1136.67 2022-01-25T08:56:02.37Z 1138.21 2022-01-25T08:56:07.55Z 1139.11 2022-01-25T08:56:15.55Z 1140.64 2022-01-25T08:56:22.42Z 1141.36 2022-01-25T08:56:29.55Z 1142.70 2022-01-25T08:56:35.37Z 1142.08 2022-01-25T08:56:44.54Z 1145.16 2022-01-25T08:56:49.55Z 1145.72 2022-01-25T08:56:54.56Z 1145.96 2022-01-25T08:57:00.20Z 1146.11 2022-01-25T08:57:05.53Z 1147.92 2022-01-25T08:57:12.69Z 1147.91 2022-01-25T08:57:17.71Z 1149.23 2022-01-25T08:57:22.83Z 1150.17 2022-01-25T08:57:27.88Z 1150.60 2022-01-25T08:57:33.56Z 1151.06 2022-01-25T08:57:39.55Z 1151.92 2022-01-25T08:57:44.58Z 1152.47 2022-01-25T08:57:49.58Z 1153.14 2022-01-25T08:57:56.02Z 1153.28 2022-01-25T08:58:01.50Z 1154.17 2022-01-25T08:58:06.56Z 1155.61 2022-01-25T08:58:11.65Z 1156.68 2022-01-25T08:58:16.68Z 1156.89 2022-01-25T08:58:22.56Z 1155.52 2022-01-25T08:58:31.90Z 1158.14 2022-01-25T08:58:37.37Z 1159.01 2022-01-25T08:58:42.97Z 1159.96 2022-01-25T08:58:48.29Z 1160.21 2022-01-25T08:58:53.52Z 1161.09 2022-01-25T08:58:59.73Z 1161.78 2022-01-25T08:59:05.25Z 1163.23 2022-01-25T08:59:12.46Z 1164.75 2022-01-25T08:59:18.31Z 1165.35 2022-01-25T08:59:23.38Z 1166.67 2022-01-25T08:59:30.23Z 1168.25 2022-01-25T08:59:36.21Z 1169.16 2022-01-25T08:59:42.15Z 1169.96 2022-01-25T08:59:48.72Z 1171.30 2022-01-25T08:59:53.73Z 1173.44 2022-01-25T09:00:06.52Z 1173.07 2022-01-25T09:00:13.55Z 1175.78 2022-01-25T09:00:19.55Z 1176.93 2022-01-25T09:00:24.55Z 1176.91 2022-01-25T09:00:31.08Z 1177.31 2022-01-25T09:00:36.11Z 1179.50 2022-01-25T09:00:41.57Z 1180.63 2022-01-25T09:00:46.57Z 1181.36 2022-01-25T09:00:53.78Z 1181.53 2022-01-25T09:00:58.84Z 1182.99 2022-01-25T09:01:04.08Z 1184.47 2022-01-25T09:01:09.53Z 1185.05 2022-01-25T09:01:15.49Z 1186.42 2022-01-25T09:01:21.41Z 1186.42 2022-01-25T09:01:26.56Z 1187.27 2022-01-25T09:01:31.56Z 1188.56 2022-01-25T09:01:37.10Z 1188.69 2022-01-25T09:01:44.17Z 1190.32 2022-01-25T09:01:49.83Z 1191.39 2022-01-25T09:01:56.67Z 1191.54 2022-01-25T09:02:01.72Z 1193.83 2022-01-25T09:02:07.57Z 1194.42 2022-01-25T09:02:14.26Z 1194.88 2022-01-25T09:02:19.54Z 1195.66 2022-01-25T09:02:24.55Z 1196.42 2022-01-25T09:02:31.29Z 1197.35 2022-01-25T09:02:37.54Z 1198.01 2022-01-25T09:02:42.58Z 1199.11 2022-01-25T09:02:50.13Z 1200.15 2022-01-25T09:02:55.34Z 1200.08 2022-01-25T09:03:00.45Z 1201.98 2022-01-25T09:03:07.54Z 1203.91 2022-01-25T09:03:22.57Z 1203.68 2022-01-25T09:03:28.18Z 1201.17 2022-01-25T09:04:56.68Z 1200.67 2022-01-25T09:05:02.09Z 1200.41 2022-01-25T09:05:19.52Z 1199.80 2022-01-25T09:05:24.54Z 1199.18 2022-01-25T09:05:37.28Z 1198.99 2022-01-25T09:05:42.44Z 1205.83 2022-01-25T09:09:17.51Z 1205.91 2022-01-25T09:09:22.80Z 1205.87 2022-01-25T09:09:28.12Z 1205.92 2022-01-25T09:09:35.45Z 1205.47 2022-01-25T09:09:42.99Z 1205.57 2022-01-25T09:09:50.28Z 1205.99 2022-01-25T09:09:55.44Z 1206.73 2022-01-25T09:10:01.92Z 1207.27 2022-01-25T09:10:06.94Z 1207.69 2022-01-25T09:10:12.01Z 1208.05 2022-01-25T09:10:17.04Z 1208.36 2022-01-25T09:10:23.07Z 1208.38 2022-01-25T09:10:30.79Z 1207.84 2022-01-25T09:10:36Z 1208.23 2022-01-25T09:10:43.08Z 1209.12 2022-01-25T09:10:48.16Z 1210.67 2022-01-25T09:10:53.25Z 1210.29 2022-01-25T09:10:53.86Z 1211.20 2022-01-25T09:10:58.32Z 1211.99 2022-01-25T09:11:03.47Z 1213.03 2022-01-25T09:11:08.54Z 1214.47 2022-01-25T09:11:13.55Z 1214.46 2022-01-25T09:11:18.91Z 1215.33 2022-01-25T09:11:24.13Z 1216.35 2022-01-25T09:11:29.38Z 1217.66 2022-01-25T09:11:34.44Z 1217.67 2022-01-25T09:11:48.83Z 1218.65 2022-01-25T09:11:54.15Z 1218.67 2022-01-25T09:11:59.42Z 1220.32 2022-01-25T09:12:07.07Z 1221.45 2022-01-25T09:12:14.41Z 1222.70 2022-01-25T09:12:21.54Z 1223.04 2022-01-25T09:12:26.57Z 1223.15 2022-01-25T09:12:31.59Z 1223.85 2022-01-25T09:12:36.64Z 1224.93 2022-01-25T09:12:42.43Z 1225.24 2022-01-25T09:12:57.43Z 1225.74 2022-01-25T09:13:02.44Z 1225.67 2022-01-25T09:13:07.44Z 1225.91 2022-01-25T09:13:14.71Z 1226.10 2022-01-25T09:13:20.44Z 1225.77 2022-01-25T09:13:27.85Z 1226.66 2022-01-25T09:13:33.34Z 1226.30 2022-01-25T09:13:40.06Z 1226.67 2022-01-25T09:13:45.18Z 1226.62 2022-01-25T09:13:50.42Z 1226.80 2022-01-25T09:13:56.74Z 1227.00 2022-01-25T09:14:02.90Z 1226.60 2022-01-25T09:14:07.91Z 1226.99 2022-01-25T09:14:13.06Z 1226.99 2022-01-25T09:14:18.14Z 1227.55 2022-01-25T09:14:25.24Z 1227.70 2022-01-25T09:14:30.46Z 1227.29 2022-01-25T09:14:35.56Z 1228.44 2022-01-25T09:14:40.58Z 1228.62 2022-01-25T09:14:45.61Z 1228.37 2022-01-25T09:14:50.69Z 1229.19 2022-01-25T09:14:56.42Z 1228.61 2022-01-25T09:15:03.38Z 1229.23 2022-01-25T09:15:08.44Z 1228.99 2022-01-25T09:15:13.44Z 1229.16 2022-01-25T09:15:18.49Z 1229.07 2022-01-25T09:15:23.70Z 1228.97 2022-01-25T09:15:29.43Z 1229.05 2022-01-25T09:15:35.59Z 1229.52 2022-01-25T09:15:41.46Z 1229.67 2022-01-25T09:15:49.42Z 1229.97 2022-01-25T09:15:54.97Z 1230.19 2022-01-25T09:16:01.42Z 1230.11 2022-01-25T09:16:06.45Z 1230.63 2022-01-25T09:16:11.52Z 1230.73 2022-01-25T09:16:16.88Z 1230.99 2022-01-25T09:16:23.81Z 1231.74 2022-01-25T09:16:29.18Z 1232.01 2022-01-25T09:16:34.35Z 1232.76 2022-01-25T09:16:42.21Z 1233.02 2022-01-25T09:16:47.41Z 1233.83 2022-01-25T09:16:53.44Z 1234.24 2022-01-25T09:16:59.30Z 1234.21 2022-01-25T09:17:04.66Z 1235.61 2022-01-25T09:17:12.45Z 1234.75 2022-01-25T09:17:24.72Z 1234.35 2022-01-25T09:17:29.73Z 1234.73 2022-01-25T09:17:34.89Z 1234.69 2022-01-25T09:17:41.44Z 1234.90 2022-01-25T09:17:46.45Z 1236.86 2022-01-25T09:18:13.42Z 1236.40 2022-01-25T09:19:57.44Z 1235.55 2022-01-25T09:20:05.10Z 1235.91 2022-01-25T09:20:10.43Z 1237.46 2022-01-25T09:20:15.44Z 1237.54 2022-01-25T09:20:21.09Z 1235.72 2022-01-25T09:20:26.22Z 1237.35 2022-01-25T09:20:31.99Z 1235.58 2022-01-25T09:20:38.83Z 1235.48 2022-01-25T09:20:43.93Z 1236.21 2022-01-25T09:20:50.08Z 1237.47 2022-01-25T09:20:56.79Z 1237.80 2022-01-25T09:21:04.10Z 1239.54 2022-01-25T09:22:16.56Z 1239.16 2022-01-25T09:22:21.86Z 1239.86 2022-01-25T09:22:28.09Z 1239.46 2022-01-25T09:22:39.59Z 1240.69 2022-01-25T09:22:45.06Z 1241.78 2022-01-25T09:22:50.44Z 1242.11 2022-01-25T09:22:55.55Z 1243.72 2022-01-25T09:23:00.61Z 1242.84 2022-01-25T09:23:05.63Z 1246.66 2022-01-25T09:23:24.98Z 1246.64 2022-01-25T09:23:30.78Z 1247.33 2022-01-25T09:23:35.84Z 1247.62 2022-01-25T09:23:41.20Z 1247.38 2022-01-25T09:23:48.87Z 1247.76 2022-01-25T09:23:54.05Z 1248.43 2022-01-25T09:24:02.05Z 1248.94 2022-01-25T09:24:08.29Z 1249.55 2022-01-25T09:24:13.60Z 1249.46 2022-01-25T09:24:19.07Z 1248.34 2022-01-25T09:24:25Z 1249.45 2022-01-25T09:24:30.06Z 1249.88 2022-01-25T09:24:35.23Z 1248.96 2022-01-25T09:24:40.30Z 1249.68 2022-01-25T09:24:45.37Z 1249.49 2022-01-25T09:24:51.06Z 1250.14 2022-01-25T09:24:58.06Z 1250.46 2022-01-25T09:25:03.66Z 1251.46 2022-01-25T09:25:10.62Z 1251.38 2022-01-25T09:25:15.80Z 1251.52 2022-01-25T09:25:23.08Z 1251.42 2022-01-25T09:25:28.10Z 1251.61 2022-01-25T09:25:33.68Z 1251.64 2022-01-25T09:25:39.26Z 1251.94 2022-01-25T09:25:44.58Z 1251.94 2022-01-25T09:25:49.72Z 1251.99 2022-01-25T09:25:57.08Z 1252.18 2022-01-25T09:26:02.09Z 1252.56 2022-01-25T09:26:09.99Z 1252.85 2022-01-25T09:26:15.50Z 1252.94 2022-01-25T09:26:20.52Z 1252.92 2022-01-25T09:26:26.08Z 1253.63 2022-01-25T09:26:31.10Z 1253.85 2022-01-25T09:26:38.06Z 1253.81 2022-01-25T09:26:43.06Z 1253.95 2022-01-25T09:26:57.06Z 1253.85 2022-01-25T09:27:02.08Z 1253.90 2022-01-25T09:27:10.11Z 1254.37 2022-01-25T09:28:43.06Z 1254.07 2022-01-25T09:28:48.07Z 1253.95 2022-01-25T09:29:06.08Z 1254.89 2022-01-25T09:29:23.98Z 1256.72 2022-01-25T09:29:29.02Z 1256.37 2022-01-25T09:29:34.13Z 1258.61 2022-01-25T09:29:40.84Z 1259.70 2022-01-25T09:29:47.08Z 1260.33 2022-01-25T09:29:54.21Z 1260.61 2022-01-25T09:29:59.67Z 1261.96 2022-01-25T09:30:05.08Z 1262.92 2022-01-25T09:30:12.67Z 1263.63 2022-01-25T09:30:19.71Z 1264.15 2022-01-25T09:30:27.20Z 1265.34 2022-01-25T09:30:32.21Z 1266.18 2022-01-25T09:30:37.24Z 1266.49 2022-01-25T09:30:42.31Z 1269.46 2022-01-25T09:30:48.07Z 1269.95 2022-01-25T09:30:53.07Z 1270.97 2022-01-25T09:31:00.05Z 1271.56 2022-01-25T09:31:05.52Z 1272.25 2022-01-25T09:31:12.77Z 1273.26 2022-01-25T09:31:18.06Z 1273.46 2022-01-25T09:31:23.06Z 1273.81 2022-01-25T09:31:28.93Z 1274.94 2022-01-25T09:31:34.06Z 1275.24 2022-01-25T09:31:39.07Z 1276.51 2022-01-25T09:31:45.83Z 1277.44 2022-01-25T09:31:50.83Z 1279.58 2022-01-25T09:31:58.32Z 1279.78 2022-01-25T09:32:03.84Z 1281.30 2022-01-25T09:32:10.82Z 1282.46 2022-01-25T09:32:18.82Z 1282.50 2022-01-25T09:32:24.26Z 1284.28 2022-01-25T09:32:29.78Z 1285.34 2022-01-25T09:32:37.33Z 1286.52 2022-01-25T09:32:44.68Z 1288.28 2022-01-25T09:32:51.97Z 1288.38 2022-01-25T09:32:56.99Z 1289.53 2022-01-25T09:33:02.41Z 1290.68 2022-01-25T09:33:08.85Z 1291.40 2022-01-25T09:33:13.86Z 1292.28 2022-01-25T09:33:20.29Z 1293.63 2022-01-25T09:33:27.56Z 1293.67 2022-01-25T09:33:32.69Z 1294.72 2022-01-25T09:33:40.70Z 1297.45 2022-01-25T09:33:47.87Z 1298.92 2022-01-25T09:33:52.89Z 1299.83 2022-01-25T09:33:58.58Z 1300.91 2022-01-25T09:34:05.72Z 1301.91 2022-01-25T09:34:10.85Z 1302.76 2022-01-25T09:34:17.99Z 1303.28 2022-01-25T09:34:23.50Z 1304.70 2022-01-25T09:34:31.83Z 1304.30 2022-01-25T09:34:38.42Z 1304.00 2022-01-25T09:34:43.78Z 1306.48 2022-01-25T09:34:50.78Z 1307.00 2022-01-25T09:34:56.21Z 1307.20 2022-01-25T09:35:03.85Z 1309.32 2022-01-25T09:35:10.49Z 1309.39 2022-01-25T09:35:15.64Z 1310.69 2022-01-25T09:35:20.79Z 1310.95 2022-01-25T09:35:25.84Z 1311.79 2022-01-25T09:35:31.37Z 1313.02 2022-01-25T09:35:36.56Z 1313.42 2022-01-25T09:35:41.86Z 1312.94 2022-01-25T09:35:49.06Z 1315.41 2022-01-25T09:35:54.86Z 1317.00 2022-01-25T09:36:00.74Z 1317.13 2022-01-25T09:36:05.83Z 1317.58 2022-01-25T09:36:11.94Z 1318.96 2022-01-25T09:36:16.99Z 1319.64 2022-01-25T09:36:22.01Z 1320.39 2022-01-25T09:36:27.51Z 1322.20 2022-01-25T09:36:34.77Z 1323.30 2022-01-25T09:36:40.34Z 1324.82 2022-01-25T09:36:47.84Z 1325.54 2022-01-25T09:36:57.51Z 1325.54 2022-01-25T09:37:02.70Z 1329.07 2022-01-25T09:37:09.84Z 1329.93 2022-01-25T09:37:16.79Z 1331.09 2022-01-25T09:37:23.09Z 1332.21 2022-01-25T09:37:30.39Z 1333.19 2022-01-25T09:37:35.40Z 1333.86 2022-01-25T09:37:42.92Z 1334.25 2022-01-25T09:37:47.99Z 1334.82 2022-01-25T09:37:53.84Z 1336.74 2022-01-25T09:38:00.83Z 1337.44 2022-01-25T09:38:05.83Z 1337.14 2022-01-25T09:38:10.85Z 1338.17 2022-01-25T09:38:15.93Z 1339.33 2022-01-25T09:38:20.97Z 1340.79 2022-01-25T09:38:28.70Z 1342.63 2022-01-25T09:38:36.72Z 1341.88 2022-01-25T09:38:42.85Z 1344.37 2022-01-25T09:38:48.64Z 1345.46 2022-01-25T09:38:53.65Z 1346.39 2022-01-25T09:38:58.72Z 1345.78 2022-01-25T09:39:03.81Z 1347.35 2022-01-25T09:39:08.83Z 1348.69 2022-01-25T09:39:13.84Z 1349.63 2022-01-25T09:39:18.88Z 1350.16 2022-01-25T09:39:24.17Z 1351.01 2022-01-25T09:39:31.84Z 1352.10 2022-01-25T09:39:37.38Z 1352.95 2022-01-25T09:39:42.59Z 1352.64 2022-01-25T09:39:47.63Z 1355.02 2022-01-25T09:39:54.84Z 1355.08 2022-01-25T09:40:02.50Z 1357.59 2022-01-25T09:40:09.86Z 1357.45 2022-01-25T09:40:15.60Z 1359.06 2022-01-25T09:40:22.68Z 1359.50 2022-01-25T09:40:27.70Z 1359.88 2022-01-25T09:40:32.84Z 1359.52 2022-01-25T09:40:39.96Z 1361.82 2022-01-25T09:40:45.48Z 1362.59 2022-01-25T09:40:50.86Z 1363.31 2022-01-25T09:40:57.76Z 1364.50 2022-01-25T09:41:02.80Z 1366.37 2022-01-25T09:41:10.83Z 1366.90 2022-01-25T09:41:17.83Z 1367.21 2022-01-25T09:41:22.86Z 1368.38 2022-01-25T09:41:27.87Z 1369.36 2022-01-25T09:41:32.87Z 1370.38 2022-01-25T09:41:37.89Z 1371.36 2022-01-25T09:41:42.91Z 1370.80 2022-01-25T09:41:47.93Z 1370.78 2022-01-25T09:41:52.96Z 1372.84 2022-01-25T09:41:57.99Z 1372.75 2022-01-25T09:42:03.84Z 1374.47 2022-01-25T09:42:11.72Z 1375.26 2022-01-25T09:42:16.82Z 1376.15 2022-01-25T09:42:21.82Z 1376.47 2022-01-25T09:42:27.82Z 1377.28 2022-01-25T09:42:36Z 1378.47 2022-01-25T09:42:41.25Z 1379.42 2022-01-25T09:42:46.73Z 1379.58 2022-01-25T09:42:51.85Z 1379.54 2022-01-25T09:42:57.83Z 1380.02 2022-01-25T09:43:02.83Z 1380.70 2022-01-25T09:43:09.45Z 1381.61 2022-01-25T09:43:14.66Z 1382.88 2022-01-25T09:43:24.54Z 1383.96 2022-01-25T09:43:29.56Z 1384.48 2022-01-25T09:43:34.70Z 1385.16 2022-01-25T09:43:39.84Z 1385.77 2022-01-25T09:43:46.92Z 1386.37 2022-01-25T09:43:51.96Z 1386.99 2022-01-25T09:43:56.99Z 1386.82 2022-01-25T09:44:02.01Z 1388.48 2022-01-25T09:44:07.67Z 1389.25 2022-01-25T09:44:14.84Z 1389.56 2022-01-25T09:44:19.84Z 1389.38 2022-01-25T09:44:27.25Z 1389.77 2022-01-25T09:44:32.50Z 1390.46 2022-01-25T09:44:39.72Z 1392.32 2022-01-25T09:44:44.89Z 1392.82 2022-01-25T09:44:49.93Z 1393.66 2022-01-25T09:44:54.96Z 1394.35 2022-01-25T09:45:00Z 1396.31 2022-01-25T09:45:05.45Z 1396.78 2022-01-25T09:45:10.57Z 1396.33 2022-01-25T09:45:15.84Z 1398.27 2022-01-25T09:45:22.87Z 1398.82 2022-01-25T09:45:28.22Z 1399.73 2022-01-25T09:45:35.31Z 1399.42 2022-01-25T09:45:40.44Z 1398.84 2022-01-25T09:45:45.62Z 1401.51 2022-01-25T09:45:50.83Z 1403.39 2022-01-25T09:45:57.18Z 1401.36 2022-01-25T09:46:02.29Z 1403.61 2022-01-25T09:46:08.56Z 1404.82 2022-01-25T09:46:15.84Z 1405.46 2022-01-25T09:46:20.84Z 1406.04 2022-01-25T09:46:25.85Z 1407.30 2022-01-25T09:46:30.94Z 1407.74 2022-01-25T09:46:36.55Z 1408.10 2022-01-25T09:46:41.77Z 1409.08 2022-01-25T09:46:46.84Z 1410.89 2022-01-25T09:46:54.62Z 1412.32 2022-01-25T09:46:59.85Z 1412.19 2022-01-25T09:47:09.83Z 1412.28 2022-01-25T09:47:19.02Z 1414.73 2022-01-25T09:47:24.84Z 1416.02 2022-01-25T09:47:31.74Z 1416.02 2022-01-25T09:47:36.83Z 1416.65 2022-01-25T09:47:41.91Z 1418.52 2022-01-25T09:47:46.96Z 1419.36 2022-01-25T09:47:52.42Z 1419.85 2022-01-25T09:47:57.64Z 1420.83 2022-01-25T09:48:02.69Z 1421.09 2022-01-25T09:48:07.83Z 1422.26 2022-01-25T09:48:12.84Z 1422.90 2022-01-25T09:48:17.85Z 1424.64 2022-01-25T09:48:25.29Z 1425.24 2022-01-25T09:48:30.43Z 1426.32 2022-01-25T09:48:35.75Z 1426.61 2022-01-25T09:48:45.84Z 1426.80 2022-01-25T09:49:08.84Z 1426.81 2022-01-25T09:49:13.85Z 1426.86 2022-01-25T09:49:20.82Z 1426.85 2022-01-25T09:49:25.83Z 1426.91 2022-01-25T09:49:30.83Z 1426.80 2022-01-25T09:49:38.84Z 1426.85 2022-01-25T09:50:43.85Z 1427.12 2022-01-25T09:50:54.85Z 1428.37 2022-01-25T09:51:01.97Z 1428.39 2022-01-25T09:51:07.06Z 1429.48 2022-01-25T09:51:12.65Z 1430.64 2022-01-25T09:51:17.76Z 1430.58 2022-01-25T09:51:22.84Z 1431.67 2022-01-25T09:51:29.40Z 1432.25 2022-01-25T09:51:34.82Z 1432.65 2022-01-25T09:51:39.84Z 1432.78 2022-01-25T09:51:45.30Z 1433.57 2022-01-25T09:51:52.73Z 1432.81 2022-01-25T09:51:57.85Z 1433.76 2022-01-25T09:52:03.84Z 1434.67 2022-01-25T09:52:20.83Z 1433.90 2022-01-25T09:52:30.26Z 1435.22 2022-01-25T09:52:35.83Z 1436.78 2022-01-25T09:52:42.85Z 1437.42 2022-01-25T09:52:48.66Z 1437.85 2022-01-25T09:52:54.83Z 1438.92 2022-01-25T09:53:00.52Z 1439.19 2022-01-25T09:53:05.68Z 1440.00 2022-01-25T09:53:10.84Z 1440.62 2022-01-25T09:53:18.54Z 1440.87 2022-01-25T09:53:23.83Z 1441.09 2022-01-25T09:53:28.83Z 1441.52 2022-01-25T09:53:35.81Z 1441.47 2022-01-25T09:53:40.83Z 1441.44 2022-01-25T09:53:45.95Z 1441.24 2022-01-25T09:53:51.83Z 1440.99 2022-01-25T09:53:56.83Z 1440.25 2022-01-25T09:54:03.51Z 1439.78 2022-01-25T09:54:08.59Z 1438.20 2022-01-25T09:54:13.83Z 1438.55 2022-01-25T09:54:20.74Z 1438.05 2022-01-25T09:54:26.61Z 1438.83 2022-01-25T09:54:31.84Z 1438.83 2022-01-25T09:54:38.69Z 1439.90 2022-01-25T09:54:43.77Z 1441.00 2022-01-25T09:54:48.84Z 1441.38 2022-01-25T09:54:55.47Z 1441.43 2022-01-25T09:55:01.55Z 1442.13 2022-01-25T09:55:08.93Z 1442.43 2022-01-25T09:55:14.46Z 1443.23 2022-01-25T09:55:21.84Z 1443.76 2022-01-25T09:55:28.98Z 1444.33 2022-01-25T09:55:34Z 1444.98 2022-01-25T09:55:39.53Z 1446.78 2022-01-25T09:55:46.82Z 1446.11 2022-01-25T09:55:51.84Z 1446.64 2022-01-25T09:55:56.89Z 1447.26 2022-01-25T09:56:01.92Z 1448.27 2022-01-25T09:56:06.97Z 1448.86 2022-01-25T09:56:12.39Z 1449.46 2022-01-25T09:56:17.77Z 1449.53 2022-01-25T09:56:25.22Z 1449.84 2022-01-25T09:56:30.69Z 1450.36 2022-01-25T09:56:36.73Z 1449.66 2022-01-25T09:56:42.55Z 1449.49 2022-01-25T09:56:47.83Z 1449.84 2022-01-25T09:56:53.21Z 1450.06 2022-01-25T09:57:00.83Z 1450.27 2022-01-25T09:57:05.85Z 1450.14 2022-01-25T09:57:12.90Z 1450.88 2022-01-25T09:57:17.99Z 1450.87 2022-01-25T09:57:23.11Z 1450.44 2022-01-25T09:57:28.86Z 1450.39 2022-01-25T09:57:36.66Z 1450.23 2022-01-25T09:57:42.88Z 1450.26 2022-01-25T09:57:48.58Z 1449.88 2022-01-25T09:57:53.85Z 1449.73 2022-01-25T09:58:00.85Z 1449.47 2022-01-25T09:58:05.87Z 1449.61 2022-01-25T09:58:11.82Z 1449.21 2022-01-25T09:58:20.85Z 1449.41 2022-01-25T09:58:38.87Z 1449.45 2022-01-25T09:58:48.64Z 1448.82 2022-01-25T09:58:53.83Z 1448.30 2022-01-25T09:59:01.62Z #1 #fbaf00 1459.80 2022-01-25T12:36:12.89Z 1459.65 2022-01-25T12:36:18.03Z 1458.54 2022-01-25T12:36:25.24Z 1458.54 2022-01-25T12:36:30.32Z 1457.19 2022-01-25T12:36:35.35Z 1456.58 2022-01-25T12:36:42.97Z 1455.52 2022-01-25T12:36:50.35Z 1454.44 2022-01-25T12:36:55.39Z 1452.83 2022-01-25T12:37:02.67Z 1451.27 2022-01-25T12:37:07.68Z 1450.57 2022-01-25T12:37:13.24Z 1448.89 2022-01-25T12:37:20.47Z 1448.33 2022-01-25T12:37:25.82Z 1446.70 2022-01-25T12:37:33.06Z 1445.17 2022-01-25T12:37:41.02Z 1444.07 2022-01-25T12:37:48.35Z 1444.63 2022-01-25T12:37:55.77Z 1441.62 2022-01-25T12:38:01.01Z 1440.76 2022-01-25T12:38:06.24Z 1439.05 2022-01-25T12:38:12.49Z 1438.11 2022-01-25T12:38:18.34Z 1437.24 2022-01-25T12:38:23.35Z 1436.47 2022-01-25T12:38:28.38Z 1435.59 2022-01-25T12:38:33.57Z 1434.39 2022-01-25T12:38:40.94Z 1433.36 2022-01-25T12:38:45.96Z 1432.25 2022-01-25T12:38:51.21Z 1431.49 2022-01-25T12:38:56.27Z 1430.37 2022-01-25T12:39:03.87Z 1429.54 2022-01-25T12:39:09.03Z 1428.71 2022-01-25T12:39:14.33Z 1427.66 2022-01-25T12:39:21.10Z 1426.29 2022-01-25T12:39:26.47Z 1425.10 2022-01-25T12:39:32.93Z 1424.64 2022-01-25T12:39:38.34Z 1424.16 2022-01-25T12:39:44.06Z 1423.25 2022-01-25T12:39:51.31Z 1422.29 2022-01-25T12:39:59.11Z 1420.79 2022-01-25T12:40:07.56Z 1419.49 2022-01-25T12:40:13.33Z 1418.19 2022-01-25T12:40:19.24Z 1417.23 2022-01-25T12:40:26.49Z 1416.80 2022-01-25T12:40:42.09Z 1415.71 2022-01-25T12:40:47.15Z 1415.18 2022-01-25T12:40:52.30Z 1413.90 2022-01-25T12:40:57.31Z 1412.35 2022-01-25T12:41:03.99Z 1411.28 2022-01-25T12:41:10.03Z 1410.02 2022-01-25T12:41:17.37Z 1408.74 2022-01-25T12:41:22.97Z 1407.25 2022-01-25T12:41:29.29Z 1408.12 2022-01-25T12:41:35.03Z 1404.08 2022-01-25T12:41:42.44Z 1402.27 2022-01-25T12:41:48.17Z 1400.14 2022-01-25T12:41:57.50Z 1398.90 2022-01-25T12:42:02.89Z 1398.27 2022-01-25T12:42:08.09Z 1400.01 2022-01-25T12:42:15.19Z 1395.39 2022-01-25T12:42:20.32Z 1394.10 2022-01-25T12:42:27.33Z 1393.71 2022-01-25T12:42:35.17Z 1400.01 2022-01-25T12:42:40.39Z 1393.73 2022-01-25T12:42:47.33Z 1393.78 2022-01-25T12:42:52.34Z 1393.77 2022-01-25T12:43:00.39Z 1393.95 2022-01-25T12:43:05.43Z 1393.92 2022-01-25T12:43:17.33Z 1393.85 2022-01-25T12:43:22.34Z 1394.04 2022-01-25T12:43:56.31Z 1391.86 2022-01-25T12:44:16.25Z 1390.48 2022-01-25T12:44:21.45Z 1389.74 2022-01-25T12:44:26.83Z 1388.07 2022-01-25T12:44:34.32Z 1386.72 2022-01-25T12:44:40.19Z 1385.72 2022-01-25T12:44:46.63Z 1384.73 2022-01-25T12:44:51.68Z 1383.67 2022-01-25T12:44:56.84Z 1382.95 2022-01-25T12:45:02.05Z 1380.87 2022-01-25T12:45:09.48Z 1379.55 2022-01-25T12:45:14.88Z 1377.74 2022-01-25T12:45:22.32Z 1375.93 2022-01-25T12:45:28.33Z 1374.95 2022-01-25T12:45:34.55Z 1372.55 2022-01-25T12:45:42.34Z 1371.66 2022-01-25T12:45:47.57Z 1370.12 2022-01-25T12:45:55.01Z 1369.77 2022-01-25T12:46:00.30Z 1368.66 2022-01-25T12:46:06.49Z 1367.31 2022-01-25T12:46:12.23Z 1365.96 2022-01-25T12:46:17.36Z 1364.16 2022-01-25T12:46:25.09Z 1362.97 2022-01-25T12:46:30.33Z 1361.49 2022-01-25T12:46:37.26Z 1360.46 2022-01-25T12:46:42.37Z 1358.89 2022-01-25T12:46:50.05Z 1357.35 2022-01-25T12:46:55.07Z 1356.35 2022-01-25T12:47:00.34Z 1354.61 2022-01-25T12:47:07.33Z 1353.89 2022-01-25T12:47:12.80Z 1352.34 2022-01-25T12:47:23.12Z 1351.26 2022-01-25T12:47:28.29Z 1350.17 2022-01-25T12:47:34.13Z 1348.64 2022-01-25T12:47:40.93Z 1347.74 2022-01-25T12:47:46.02Z 1346.03 2022-01-25T12:47:53.33Z 1344.72 2022-01-25T12:47:58.69Z 1343.40 2022-01-25T12:48:06.13Z 1342.02 2022-01-25T12:48:11.30Z 1339.96 2022-01-25T12:48:18.20Z 1338.63 2022-01-25T12:48:23.45Z 1336.76 2022-01-25T12:48:31.21Z 1335.64 2022-01-25T12:48:36.25Z 1333.90 2022-01-25T12:48:43.55Z 1332.77 2022-01-25T12:48:48.77Z 1331.21 2022-01-25T12:48:53.95Z 1330.28 2022-01-25T12:48:59.06Z 1328.34 2022-01-25T12:49:06.36Z 1327.11 2022-01-25T12:49:13.49Z 1326.61 2022-01-25T12:49:18.85Z 1324.49 2022-01-25T12:49:26.70Z 1322.75 2022-01-25T12:49:32.65Z 1321.33 2022-01-25T12:49:39.02Z 1322.56 2022-01-25T12:49:46.45Z 1317.80 2022-01-25T12:49:56.38Z 1316.86 2022-01-25T12:50:01.39Z 1315.47 2022-01-25T12:50:06.46Z 1314.38 2022-01-25T12:50:11.64Z 1312.70 2022-01-25T12:50:17.16Z 1310.81 2022-01-25T12:50:23.65Z 1309.10 2022-01-25T12:50:28.87Z 1308.62 2022-01-25T12:50:34.33Z 1306.98 2022-01-25T12:50:42.19Z 1305.74 2022-01-25T12:50:48.85Z 1306.81 2022-01-25T12:50:54.44Z 1302.56 2022-01-25T12:51:01.95Z 1302.56 2022-01-25T12:51:06.99Z 1300.66 2022-01-25T12:51:12.05Z 1299.17 2022-01-25T12:51:19.33Z 1298.01 2022-01-25T12:51:24.73Z 1296.50 2022-01-25T12:51:29.74Z 1295.09 2022-01-25T12:51:37.01Z 1294.18 2022-01-25T12:51:42.07Z 1293.17 2022-01-25T12:51:47.31Z 1292.43 2022-01-25T12:51:52.33Z 1291.79 2022-01-25T12:51:57.67Z 1289.92 2022-01-25T12:52:05.12Z 1291.88 2022-01-25T12:52:12.34Z 1287.92 2022-01-25T12:52:17.34Z 1287.04 2022-01-25T12:52:25.32Z 1286.13 2022-01-25T12:52:31.38Z 1286.11 2022-01-25T12:52:37.59Z 1284.29 2022-01-25T12:52:42.95Z 1283.30 2022-01-25T12:52:48.01Z 1283.16 2022-01-25T12:52:53.36Z 1283.43 2022-01-25T12:53:18.32Z 1283.25 2022-01-25T12:53:43.33Z 1283.04 2022-01-25T12:53:50.32Z 1282.11 2022-01-25T12:53:55.88Z 1281.03 2022-01-25T12:54:01.25Z 1280.03 2022-01-25T12:54:08.08Z 1279.15 2022-01-25T12:54:13.11Z 1278.39 2022-01-25T12:54:18.12Z 1277.29 2022-01-25T12:54:25.68Z 1277.02 2022-01-25T12:54:30.75Z 1276.79 2022-01-25T12:54:35.95Z 1275.89 2022-01-25T12:54:41.02Z 1275.35 2022-01-25T12:54:46.07Z 1274.45 2022-01-25T12:54:51.21Z 1273.09 2022-01-25T12:54:56.32Z 1272.11 2022-01-25T12:55:03.47Z 1271.01 2022-01-25T12:55:08.75Z 1270.24 2022-01-25T12:55:15.30Z 1270.46 2022-01-25T12:55:21.10Z 1271.32 2022-01-25T12:55:26.20Z 1271.72 2022-01-25T12:55:31.21Z 1271.31 2022-01-25T12:55:36.34Z 1270.39 2022-01-25T12:55:41.38Z 1269.21 2022-01-25T12:55:46.41Z 1268.13 2022-01-25T12:55:51.48Z 1266.96 2022-01-25T12:55:56.75Z 1267.02 2022-01-25T12:56:01.78Z 1264.77 2022-01-25T12:56:07.32Z 1263.11 2022-01-25T12:56:15.14Z 1263.15 2022-01-25T12:56:21.62Z 1262.77 2022-01-25T12:56:26.95Z 1261.38 2022-01-25T12:56:32.17Z 1260.37 2022-01-25T12:56:37.32Z 1260.02 2022-01-25T12:56:44.45Z 1259.98 2022-01-25T12:56:52.08Z 1259.01 2022-01-25T12:57:00.21Z 1257.87 2022-01-25T12:57:06.40Z 1256.76 2022-01-25T12:57:12.05Z 1255.62 2022-01-25T12:57:17.22Z 1254.96 2022-01-25T12:57:22.28Z 1254.38 2022-01-25T12:57:27.35Z 1253.96 2022-01-25T12:57:32.54Z 1254.33 2022-01-25T12:57:37.64Z 1252.77 2022-01-25T12:57:43.27Z 1251.53 2022-01-25T12:57:50.30Z 1251.58 2022-01-25T12:57:55.33Z 1251.50 2022-01-25T12:58:05.36Z 1250.42 2022-01-25T12:58:13.08Z 1249.74 2022-01-25T12:58:19.76Z 1249.02 2022-01-25T12:58:25.36Z 1248.52 2022-01-25T12:58:32.86Z 1248.00 2022-01-25T12:58:37.92Z 1247.65 2022-01-25T12:58:42.97Z 1247.35 2022-01-25T12:58:48Z 1246.85 2022-01-25T12:58:53.34Z 1245.97 2022-01-25T12:58:59.09Z 1245.04 2022-01-25T12:59:05.69Z 1244.66 2022-01-25T12:59:10.95Z 1244.29 2022-01-25T12:59:16.34Z 1243.63 2022-01-25T12:59:23.42Z 1243.02 2022-01-25T12:59:28.55Z 1242.16 2022-01-25T12:59:35.96Z 1241.21 2022-01-25T12:59:41Z 1240.69 2022-01-25T12:59:46.02Z 1240.40 2022-01-25T12:59:51.14Z 1238.87 2022-01-25T12:59:57.93Z 1238.52 2022-01-25T13:00:03.34Z 1238.35 2022-01-25T13:00:30.36Z 1238.18 2022-01-25T13:00:36.43Z 1237.62 2022-01-25T13:00:41.48Z 1237.05 2022-01-25T13:00:47.05Z 1236.43 2022-01-25T13:00:54.11Z 1235.86 2022-01-25T13:00:59.19Z 1235.12 2022-01-25T13:01:05.23Z 1234.36 2022-01-25T13:01:10.27Z 1233.23 2022-01-25T13:01:16.89Z 1232.08 2022-01-25T13:01:24.18Z 1231.05 2022-01-25T13:01:29.33Z 1230.30 2022-01-25T13:01:34.93Z 1229.24 2022-01-25T13:01:42.33Z 1228.04 2022-01-25T13:01:50.17Z 1227.09 2022-01-25T13:01:55.34Z 1226.00 2022-01-25T13:02:02.35Z 1224.80 2022-01-25T13:02:09.44Z 1223.97 2022-01-25T13:02:14.87Z 1223.44 2022-01-25T13:02:20.30Z 1222.76 2022-01-25T13:02:27.14Z 1222.24 2022-01-25T13:02:34.89Z 1222.02 2022-01-25T13:02:40.30Z 1221.39 2022-01-25T13:02:45.36Z 1221.42 2022-01-25T13:03:02.34Z 1221.50 2022-01-25T13:03:12.32Z 1221.52 2022-01-25T13:03:17.35Z 1221.44 2022-01-25T13:03:23.33Z 1221.38 2022-01-25T13:03:29.32Z 1221.48 2022-01-25T13:03:39.33Z 1221.60 2022-01-25T13:03:56.30Z 1220.85 2022-01-25T13:04:03.06Z 1219.32 2022-01-25T13:04:11.05Z 1218.02 2022-01-25T13:04:17.32Z 1217.41 2022-01-25T13:04:22.34Z 1217.51 2022-01-25T13:04:28.10Z 1215.61 2022-01-25T13:04:33.24Z 1215.03 2022-01-25T13:04:38.41Z 1214.30 2022-01-25T13:04:46.07Z 1213.97 2022-01-25T13:04:51.32Z 1212.85 2022-01-25T13:04:57.65Z 1212.13 2022-01-25T13:05:02.92Z 1210.77 2022-01-25T13:05:08.42Z 1210.25 2022-01-25T13:05:13.46Z 1209.52 2022-01-25T13:05:18.80Z 1208.76 2022-01-25T13:05:23.90Z 1207.91 2022-01-25T13:05:29.03Z 1206.45 2022-01-25T13:05:36.24Z 1205.64 2022-01-25T13:05:41.35Z 1204.53 2022-01-25T13:05:48.34Z 1203.70 2022-01-25T13:05:54.17Z 1202.48 2022-01-25T13:06:01.37Z 1201.59 2022-01-25T13:06:06.74Z 1200.75 2022-01-25T13:06:13.95Z 1200.55 2022-01-25T13:06:19.32Z 1200.14 2022-01-25T13:06:26.08Z 1200.34 2022-01-25T13:06:32.02Z 1200.35 2022-01-25T13:06:37.29Z 1201.08 2022-01-25T13:06:44.45Z 1200.98 2022-01-25T13:06:51.35Z 1200.92 2022-01-25T13:06:59.41Z 1200.64 2022-01-25T13:07:04.44Z 1200.49 2022-01-25T13:07:09.44Z 1199.91 2022-01-25T13:07:14.88Z 1199.80 2022-01-25T13:07:20.30Z 1199.24 2022-01-25T13:07:25.31Z 1198.62 2022-01-25T13:07:31.64Z 1198.42 2022-01-25T13:07:37.16Z 1198.01 2022-01-25T13:07:42.18Z 1197.47 2022-01-25T13:07:47.37Z 1197.15 2022-01-25T13:07:55.09Z 1196.56 2022-01-25T13:08:00.87Z 1195.76 2022-01-25T13:08:05.95Z 1195.00 2022-01-25T13:08:11.07Z 1194.08 2022-01-25T13:08:17.76Z 1192.66 2022-01-25T13:08:25.32Z 1191.22 2022-01-25T13:08:32.82Z 1190.54 2022-01-25T13:08:38.21Z 1189.51 2022-01-25T13:08:44.34Z 1189.01 2022-01-25T13:08:50.35Z 1188.07 2022-01-25T13:08:55.55Z 1187.09 2022-01-25T13:09:00.71Z 1185.86 2022-01-25T13:09:08.33Z 1185.26 2022-01-25T13:09:14.15Z 1184.92 2022-01-25T13:09:20.72Z 1183.62 2022-01-25T13:09:28.40Z 1182.37 2022-01-25T13:09:36.32Z 1180.39 2022-01-25T13:09:43.69Z 1179.27 2022-01-25T13:09:48.84Z 1177.57 2022-01-25T13:09:56.32Z 1175.93 2022-01-25T13:10:01.34Z 1174.78 2022-01-25T13:10:06.38Z 1173.39 2022-01-25T13:10:11.96Z 1172.26 2022-01-25T13:10:19.02Z 1171.17 2022-01-25T13:10:24.29Z 1170.03 2022-01-25T13:10:29.37Z 1168.31 2022-01-25T13:10:36.70Z 1167.62 2022-01-25T13:10:42.34Z 1167.23 2022-01-25T13:10:49.35Z 1167.07 2022-01-25T13:10:57.30Z 1166.73 2022-01-25T13:11:02.32Z 1164.53 2022-01-25T13:11:09.48Z 1165.18 2022-01-25T13:11:15.32Z 1165.29 2022-01-25T13:11:22.31Z 1165.36 2022-01-25T13:11:30.31Z 1165.25 2022-01-25T13:11:35.34Z 1164.72 2022-01-25T13:11:43.17Z 1162.72 2022-01-25T13:11:53Z 1161.53 2022-01-25T13:12:00.13Z 1160.60 2022-01-25T13:12:05.20Z 1159.14 2022-01-25T13:12:14.90Z 1159.29 2022-01-25T13:12:20.34Z 1158.70 2022-01-25T13:12:25.62Z 1158.36 2022-01-25T13:12:30.92Z 1157.77 2022-01-25T13:12:38.34Z 1157.10 2022-01-25T13:12:43.40Z 1155.56 2022-01-25T13:12:48.88Z 1154.41 2022-01-25T13:12:56.38Z 1153.09 2022-01-25T13:13:03.30Z 1151.99 2022-01-25T13:13:08.35Z 1150.80 2022-01-25T13:13:13.37Z 1149.25 2022-01-25T13:13:18.40Z 1147.24 2022-01-25T13:13:24.93Z 1146.42 2022-01-25T13:13:30.02Z 1144.66 2022-01-25T13:13:35.34Z 1145.09 2022-01-25T13:13:42.41Z 1144.10 2022-01-25T13:13:48.39Z 1144.04 2022-01-25T13:13:53.42Z 1143.37 2022-01-25T13:14:01.01Z 1143.02 2022-01-25T13:14:06.23Z 1142.65 2022-01-25T13:14:11.33Z 1142.38 2022-01-25T13:14:16.34Z 1141.80 2022-01-25T13:14:23.76Z 1141.00 2022-01-25T13:14:28.79Z 1140.35 2022-01-25T13:14:34.19Z 1139.80 2022-01-25T13:14:39.42Z 1138.99 2022-01-25T13:14:45.25Z 1138.53 2022-01-25T13:14:52.02Z 1137.99 2022-01-25T13:14:59.30Z 1137.39 2022-01-25T13:15:04.61Z 1136.59 2022-01-25T13:15:09.63Z 1136.33 2022-01-25T13:15:15.11Z 1135.35 2022-01-25T13:15:22.34Z 1134.68 2022-01-25T13:15:27.35Z 1133.61 2022-01-25T13:15:33.75Z 1132.72 2022-01-25T13:15:38.87Z 1132.20 2022-01-25T13:15:44.33Z 1131.38 2022-01-25T13:15:52.27Z 1130.58 2022-01-25T13:15:58.99Z 1130.10 2022-01-25T13:16:04.33Z 1129.29 2022-01-25T13:16:09.35Z 1128.74 2022-01-25T13:16:14.61Z 1127.80 2022-01-25T13:16:21.92Z 1127.22 2022-01-25T13:16:26.99Z 1126.52 2022-01-25T13:16:32.01Z 1125.99 2022-01-25T13:16:37.17Z 1125.46 2022-01-25T13:16:42.19Z 1124.41 2022-01-25T13:16:47.51Z 1123.04 2022-01-25T13:16:53.29Z 1122.05 2022-01-25T13:17:00.07Z 1121.08 2022-01-25T13:17:07.44Z 1120.37 2022-01-25T13:17:12.47Z 1119.82 2022-01-25T13:17:17.54Z 1119.30 2022-01-25T13:17:22.66Z 1118.23 2022-01-25T13:17:30.30Z 1117.51 2022-01-25T13:17:37.53Z 1116.75 2022-01-25T13:17:42.68Z 1115.99 2022-01-25T13:17:47.72Z 1115.20 2022-01-25T13:17:52.73Z 1113.95 2022-01-25T13:17:57.88Z 1113.94 2022-01-25T13:18:02.98Z 1112.53 2022-01-25T13:18:08.34Z 1111.49 2022-01-25T13:18:15.70Z 1110.57 2022-01-25T13:18:23.31Z 1109.75 2022-01-25T13:18:29.62Z 1108.94 2022-01-25T13:18:36.07Z 1108.24 2022-01-25T13:18:41.11Z 1107.11 2022-01-25T13:18:48.85Z 1106.06 2022-01-25T13:18:55.99Z 1105.52 2022-01-25T13:19:01.06Z 1104.96 2022-01-25T13:19:06.30Z 1104.07 2022-01-25T13:19:12.21Z 1103.38 2022-01-25T13:19:19.11Z 1102.74 2022-01-25T13:19:26.15Z 1101.88 2022-01-25T13:19:31.39Z 1101.50 2022-01-25T13:19:36.46Z 1100.66 2022-01-25T13:19:42.14Z 1100.21 2022-01-25T13:19:49.11Z 1099.33 2022-01-25T13:19:54.16Z 1098.87 2022-01-25T13:19:59.35Z 1098.02 2022-01-25T13:20:05.30Z 1097.11 2022-01-25T13:20:11.78Z 1096.25 2022-01-25T13:20:17.18Z 1095.18 2022-01-25T13:20:24.35Z 1094.58 2022-01-25T13:20:29.37Z 1093.60 2022-01-25T13:20:34.43Z 1093.05 2022-01-25T13:20:39.73Z 1092.47 2022-01-25T13:20:47.21Z 1091.36 2022-01-25T13:20:52.65Z 1090.45 2022-01-25T13:20:58.04Z 1092.94 2022-01-25T13:21:05.09Z 1088.51 2022-01-25T13:21:12.05Z 1087.87 2022-01-25T13:21:17.85Z 1086.85 2022-01-25T13:21:25.21Z 1086.25 2022-01-25T13:21:30.33Z 1085.54 2022-01-25T13:21:36.32Z 1085.01 2022-01-25T13:21:42.77Z 1084.66 2022-01-25T13:21:47.85Z 1084.16 2022-01-25T13:21:53.23Z 1083.33 2022-01-25T13:22:00.51Z 1083.16 2022-01-25T13:22:06.34Z 1082.89 2022-01-25T13:22:14.04Z 1082.14 2022-01-25T13:22:21.05Z 1081.72 2022-01-25T13:22:28.41Z 1081.51 2022-01-25T13:22:33.42Z 1081.19 2022-01-25T13:22:38.46Z 1080.87 2022-01-25T13:22:43.50Z 1080.71 2022-01-25T13:22:48.89Z 1080.21 2022-01-25T13:22:56.34Z 1079.77 2022-01-25T13:23:04.02Z 1079.08 2022-01-25T13:23:11.33Z 1078.69 2022-01-25T13:23:16.35Z 1078.29 2022-01-25T13:23:21.39Z 1078.13 2022-01-25T13:23:26.39Z 1077.79 2022-01-25T13:23:31.40Z 1077.44 2022-01-25T13:23:36.43Z 1076.74 2022-01-25T13:23:41.89Z 1076.13 2022-01-25T13:23:49.35Z 1075.35 2022-01-25T13:23:55.81Z 1075.20 2022-01-25T13:24:02.19Z 1074.36 2022-01-25T13:24:09.52Z 1073.71 2022-01-25T13:24:15.45Z 1072.72 2022-01-25T13:24:22.31Z 1071.57 2022-01-25T13:24:29.50Z 1070.55 2022-01-25T13:24:34.54Z 1069.61 2022-01-25T13:24:42.11Z 1068.51 2022-01-25T13:24:47.23Z 1067.66 2022-01-25T13:24:52.30Z 1067.03 2022-01-25T13:24:57.34Z 1066.02 2022-01-25T13:25:04.30Z 1064.93 2022-01-25T13:25:10.05Z 1063.76 2022-01-25T13:25:17.67Z 1062.32 2022-01-25T13:25:23.22Z 1061.18 2022-01-25T13:25:30.41Z 1060.19 2022-01-25T13:25:35.79Z 1059.33 2022-01-25T13:25:42.34Z 1058.38 2022-01-25T13:25:47.34Z 1057.74 2022-01-25T13:25:53.42Z 1056.73 2022-01-25T13:26:01.13Z 1056.03 2022-01-25T13:26:06.26Z 1055.55 2022-01-25T13:26:11.34Z 1054.91 2022-01-25T13:26:16.34Z 1053.75 2022-01-25T13:26:23.84Z 1053.16 2022-01-25T13:26:29.32Z 1052.20 2022-01-25T13:26:36.35Z 1051.46 2022-01-25T13:26:41.42Z 1050.74 2022-01-25T13:26:46.92Z 1049.80 2022-01-25T13:26:54.02Z 1049.41 2022-01-25T13:26:59.11Z 1049.38 2022-01-25T13:27:04.32Z 1049.38 2022-01-25T13:27:09.50Z 1047.92 2022-01-25T13:27:14.83Z 1047.07 2022-01-25T13:27:22.21Z 1046.38 2022-01-25T13:27:27.59Z 1045.67 2022-01-25T13:27:33.30Z 1044.71 2022-01-25T13:27:40.35Z 1043.89 2022-01-25T13:27:47.38Z 1043.29 2022-01-25T13:27:52.67Z 1042.23 2022-01-25T13:28:00.15Z 1041.19 2022-01-25T13:28:07.03Z 1040.70 2022-01-25T13:28:12.05Z 1039.82 2022-01-25T13:28:17.33Z 1038.94 2022-01-25T13:28:23.21Z 1038.11 2022-01-25T13:28:30.39Z 1037.47 2022-01-25T13:28:35.42Z 1036.65 2022-01-25T13:28:40.43Z 1036.13 2022-01-25T13:28:45.48Z 1035.24 2022-01-25T13:28:50.49Z 1034.59 2022-01-25T13:28:55.77Z 1033.34 2022-01-25T13:29:03.10Z 1032.64 2022-01-25T13:29:08.21Z 1031.50 2022-01-25T13:29:15.33Z 1030.76 2022-01-25T13:29:20.67Z 1030.89 2022-01-25T13:29:25.81Z 1028.79 2022-01-25T13:29:33.72Z 1027.86 2022-01-25T13:29:39.33Z 1026.66 2022-01-25T13:29:46.33Z 1025.60 2022-01-25T13:29:53.35Z 1025.08 2022-01-25T13:29:59.15Z 1025.15 2022-01-25T13:30:06.49Z 1023.06 2022-01-25T13:30:11.79Z 1021.95 2022-01-25T13:30:18.69Z 1021.21 2022-01-25T13:30:24.32Z 1020.14 2022-01-25T13:30:32.02Z 1019.60 2022-01-25T13:30:37.25Z 1019.01 2022-01-25T13:30:42.81Z 1018.17 2022-01-25T13:30:49.61Z 1017.40 2022-01-25T13:30:56.77Z 1016.61 2022-01-25T13:31:01.83Z 1016.26 2022-01-25T13:31:07.09Z 1015.52 2022-01-25T13:31:12.17Z 1014.79 2022-01-25T13:31:19.90Z 1013.95 2022-01-25T13:31:26.33Z 1013.48 2022-01-25T13:31:31.54Z 1013.20 2022-01-25T13:31:37.28Z 1013.20 2022-01-25T13:31:42.29Z 1013.20 2022-01-25T13:31:49.86Z 1009.17 2022-01-25T13:31:55.89Z 1008.18 2022-01-25T13:32:01.08Z 1006.91 2022-01-25T13:32:07.46Z 1006.35 2022-01-25T13:32:12.79Z 1005.03 2022-01-25T13:32:20.33Z 1003.58 2022-01-25T13:32:30.35Z 1002.68 2022-01-25T13:32:35.37Z 1002.24 2022-01-25T13:32:41.33Z 1000.91 2022-01-25T13:32:47.90Z 1000.69 2022-01-25T13:32:53.30Z 999.59 2022-01-25T13:33:00.45Z 999.03 2022-01-25T13:33:06.07Z 998.56 2022-01-25T13:33:11.34Z 997.97 2022-01-25T13:33:18.25Z 996.53 2022-01-25T13:33:31.36Z 995.94 2022-01-25T13:33:38.18Z 995.78 2022-01-25T13:33:43.49Z 995.55 2022-01-25T13:33:51.34Z 995.05 2022-01-25T13:33:58.37Z 994.76 2022-01-25T13:34:03.65Z 994.15 2022-01-25T13:34:10.33Z 993.93 2022-01-25T13:34:15.34Z 993.56 2022-01-25T13:34:26.32Z 992.80 2022-01-25T13:34:39.32Z 991.94 2022-01-25T13:34:44.34Z 989.92 2022-01-25T13:34:51.44Z 989.30 2022-01-25T13:34:56.97Z 988.45 2022-01-25T13:35:04.08Z 987.65 2022-01-25T13:35:09.30Z 986.56 2022-01-25T13:35:17.03Z 985.89 2022-01-25T13:35:23.53Z 984.62 2022-01-25T13:35:28.98Z 983.91 2022-01-25T13:35:34.36Z 983.03 2022-01-25T13:35:41.58Z 981.74 2022-01-25T13:35:46.87Z 981.09 2022-01-25T13:35:52.06Z 980.41 2022-01-25T13:35:57.34Z 980.36 2022-01-25T13:36:02.34Z 980.20 2022-01-25T13:36:07.34Z 978.81 2022-01-25T13:36:14.40Z 977.99 2022-01-25T13:36:20.95Z 977.26 2022-01-25T13:36:27.07Z 975.90 2022-01-25T13:36:32.32Z 975.21 2022-01-25T13:36:40.34Z 975.36 2022-01-25T13:36:47.15Z 975.91 2022-01-25T13:37:00.29Z 975.26 2022-01-25T13:37:07.34Z 974.29 2022-01-25T13:37:13.20Z 973.16 2022-01-25T13:37:19.39Z 972.12 2022-01-25T13:37:25.48Z 971.61 2022-01-25T13:37:30.52Z 970.77 2022-01-25T13:37:35.60Z 969.48 2022-01-25T13:37:43.40Z 968.25 2022-01-25T13:37:50.79Z 966.67 2022-01-25T13:37:58.09Z 965.23 2022-01-25T13:38:05.84Z 964.46 2022-01-25T13:38:10.86Z 963.30 2022-01-25T13:38:16.07Z 962.70 2022-01-25T13:38:22.89Z 962.21 2022-01-25T13:38:28.42Z 961.38 2022-01-25T13:38:35.76Z 960.56 2022-01-25T13:38:40.79Z 959.67 2022-01-25T13:38:46.21Z 959.28 2022-01-25T13:38:51.34Z 958.43 2022-01-25T13:38:57.27Z 957.31 2022-01-25T13:39:03.91Z 956.68 2022-01-25T13:39:09.33Z 955.69 2022-01-25T13:39:16.23Z 955.12 2022-01-25T13:39:21.30Z 954.74 2022-01-25T13:39:26.43Z 953.99 2022-01-25T13:39:31.46Z 953.17 2022-01-25T13:39:36.97Z 952.15 2022-01-25T13:39:44.13Z 951.59 2022-01-25T13:39:49.33Z 950.56 2022-01-25T13:39:56.34Z 950.49 2022-01-25T13:40:01.91Z 949.13 2022-01-25T13:40:09.65Z 948.30 2022-01-25T13:40:15.69Z 947.95 2022-01-25T13:40:20.71Z 947.34 2022-01-25T13:40:26.16Z 946.66 2022-01-25T13:40:32.13Z 946.64 2022-01-25T13:40:37.33Z 946.51 2022-01-25T13:40:44.35Z 946.20 2022-01-25T13:40:49.66Z 945.98 2022-01-25T13:40:55.36Z 945.26 2022-01-25T13:41:02.27Z 944.90 2022-01-25T13:41:07.38Z 944.40 2022-01-25T13:41:12.38Z 943.72 2022-01-25T13:41:17.43Z 942.92 2022-01-25T13:41:22.85Z 942.36 2022-01-25T13:41:28.22Z 941.65 2022-01-25T13:41:33.34Z 941.88 2022-01-25T13:41:40.23Z 940.11 2022-01-25T13:41:47.94Z 939.66 2022-01-25T13:41:53.35Z 938.63 2022-01-25T13:42:00.29Z 937.89 2022-01-25T13:42:05.39Z 936.82 2022-01-25T13:42:13.13Z 935.89 2022-01-25T13:42:18.33Z 934.82 2022-01-25T13:42:25.61Z 933.66 2022-01-25T13:42:32.92Z 932.96 2022-01-25T13:42:38.34Z 932.00 2022-01-25T13:42:46.07Z 931.14 2022-01-25T13:42:52.81Z 930.41 2022-01-25T13:42:58.35Z 929.48 2022-01-25T13:43:03.51Z 928.97 2022-01-25T13:43:11.04Z 928.03 2022-01-25T13:43:16.97Z 927.44 2022-01-25T13:43:22.14Z 926.41 2022-01-25T13:43:28.90Z 925.73 2022-01-25T13:43:34.33Z 924.74 2022-01-25T13:43:40.93Z 923.48 2022-01-25T13:43:45.97Z 922.81 2022-01-25T13:43:51.12Z 922.14 2022-01-25T13:43:56.81Z 921.57 2022-01-25T13:44:04.01Z 920.61 2022-01-25T13:44:09.36Z 919.92 2022-01-25T13:44:16.45Z 919.28 2022-01-25T13:44:22.01Z 918.38 2022-01-25T13:44:28.16Z 917.49 2022-01-25T13:44:34.19Z 916.69 2022-01-25T13:44:41.86Z 915.72 2022-01-25T13:44:46.89Z 915.04 2022-01-25T13:44:52.12Z 914.22 2022-01-25T13:44:57.13Z 913.64 2022-01-25T13:45:02.28Z 912.58 2022-01-25T13:45:09.41Z 911.60 2022-01-25T13:45:16.17Z 910.66 2022-01-25T13:45:22Z 909.94 2022-01-25T13:45:27.34Z 908.93 2022-01-25T13:45:34.82Z 908.28 2022-01-25T13:45:40.16Z 907.05 2022-01-25T13:45:47.34Z 906.39 2022-01-25T13:45:52.42Z 905.87 2022-01-25T13:45:57.43Z 905.02 2022-01-25T13:46:02.49Z 904.31 2022-01-25T13:46:07.51Z 903.54 2022-01-25T13:46:12.99Z 902.65 2022-01-25T13:46:18.34Z 901.87 2022-01-25T13:46:24.35Z 901.13 2022-01-25T13:46:30.17Z 900.23 2022-01-25T13:46:35.69Z 899.40 2022-01-25T13:46:42.77Z 898.51 2022-01-25T13:46:47.88Z 897.94 2022-01-25T13:46:53.19Z 896.79 2022-01-25T13:46:58.98Z 896.06 2022-01-25T13:47:05.43Z 895.33 2022-01-25T13:47:10.46Z 894.66 2022-01-25T13:47:15.47Z 893.71 2022-01-25T13:47:21.28Z 892.89 2022-01-25T13:47:27.74Z 892.15 2022-01-25T13:47:33.30Z 891.37 2022-01-25T13:47:38.38Z 890.57 2022-01-25T13:47:43.45Z 889.70 2022-01-25T13:47:48.74Z 889.28 2022-01-25T13:47:54.35Z 889.15 2022-01-25T13:48:06.13Z 888.92 2022-01-25T13:48:19.34Z 888.58 2022-01-25T13:48:26.42Z 887.95 2022-01-25T13:48:34.34Z 887.62 2022-01-25T13:48:39.34Z 887.17 2022-01-25T13:48:47.36Z 886.63 2022-01-25T13:48:54.11Z 886.25 2022-01-25T13:48:59.36Z 886.04 2022-01-25T13:49:04.42Z 885.79 2022-01-25T13:49:09.44Z 885.41 2022-01-25T13:49:14.83Z 884.78 2022-01-25T13:49:22.09Z 884.08 2022-01-25T13:49:27.17Z 883.45 2022-01-25T13:49:32.33Z 882.57 2022-01-25T13:49:37.39Z 882.05 2022-01-25T13:49:42.39Z 881.33 2022-01-25T13:49:47.48Z 880.80 2022-01-25T13:49:52.71Z 880.79 2022-01-25T13:50:00.35Z 879.27 2022-01-25T13:50:05.36Z 878.54 2022-01-25T13:50:10.39Z 877.95 2022-01-25T13:50:15.41Z 877.63 2022-01-25T13:50:20.44Z 876.95 2022-01-25T13:50:25.46Z 876.29 2022-01-25T13:50:30.48Z 875.64 2022-01-25T13:50:36.07Z 876.04 2022-01-25T13:50:43.34Z 875.11 2022-01-25T13:50:48.37Z 875.22 2022-01-25T13:50:53.50Z #3 #ffb0ff