OruxMaps 2022-01-15T08:52:42Z 1422.19 2022-01-15T08:52:44Z Waypoint Punto iniziale 38 1402.98 2022-01-15T16:06:19Z

Nome: Segment: 1

Orario inizio: 09:52 15 Gen 2022
Orario fine: 17:05 15 Gen 2022
Distanza: 20,7km (07:12)
Tempo movimento: 06:21
Velocità media: 2,88 km/h
Velocità media mov.: 3,26 km/h
Max. Velocità: 6,99 km/h
Altitudine minima: 1383 m
Altitudine massima: 2627 m
Velocità di salita: 441,5 m/h
Velocità di discesa: -539 m/h
Dislivello positivo: 1726 m
Dislivello negativo: -1740 m
Tempo di salita: 03:54
Tempo di discesa: 03:13

]]> Waypoint Punto finale 15 1402.98 2022-01-15T16:06:19Z

Nome: Segment: 1

]]> Waypoint Punto finale 15 Orario inizio: 09:52 15 Gen 2022
Orario fine: 17:05 15 Gen 2022
Distanza: 20,7 km (07:12)
Tempo movimento: 06:21
Velocità media: 2,88 km/h
Velocità media mov.: 3,27 km/h
Max. Velocità: 6,99 km/h
Altitudine minima: 1383 m
Altitudine massima: 2627 m
Velocità di salita: 428,5 m/h
Velocità di discesa: -525,7 m/h
Dislivello positivo: 1690 m
Dislivello negativo: -1707 m
Tempo di salita: 03:56
Tempo di discesa: 03:14

]]> Non definito 0 0 1422.19 2022-01-15T08:52:44Z 1419.02 2022-01-15T08:53:27Z 1417.87 2022-01-15T08:53:43Z 1412.65 2022-01-15T08:54:02Z 1411.78 2022-01-15T08:54:18Z 1418.48 2022-01-15T08:54:31Z 1419.90 2022-01-15T08:54:46Z 1418.52 2022-01-15T08:55:02Z 1420.67 2022-01-15T08:55:17Z 1420.73 2022-01-15T08:55:34Z 1418.14 2022-01-15T08:56:00Z 1425.44 2022-01-15T08:56:12Z 1426.25 2022-01-15T08:56:33Z 1430.34 2022-01-15T08:57:03Z 1436.66 2022-01-15T08:57:20Z 1434.65 2022-01-15T08:57:40Z 1438.13 2022-01-15T08:58:06Z 1446.00 2022-01-15T08:58:27Z 1447.69 2022-01-15T08:58:49Z 1459.67 2022-01-15T08:59:39Z 1464.62 2022-01-15T09:00:10Z 1470.77 2022-01-15T09:00:40Z 1476.39 2022-01-15T09:01:14Z 1475.32 2022-01-15T09:01:38Z 1495.13 2022-01-15T09:02:32Z 1501.75 2022-01-15T09:03:05Z 1509.39 2022-01-15T09:03:39Z 1520.26 2022-01-15T09:05:10Z 1523.01 2022-01-15T09:05:36Z 1522.68 2022-01-15T09:06:05Z 1529.71 2022-01-15T09:06:35Z 1538.40 2022-01-15T09:07:12Z 1543.30 2022-01-15T09:07:50Z 1551.80 2022-01-15T09:08:25Z 1555.95 2022-01-15T09:09:03Z 1570.06 2022-01-15T09:10:10Z 1582.74 2022-01-15T09:10:42Z 1586.40 2022-01-15T09:11:18Z 1594.45 2022-01-15T09:11:54Z 1602.56 2022-01-15T09:12:28Z 1608.82 2022-01-15T09:14:25Z 1607.57 2022-01-15T09:14:48Z 1613.54 2022-01-15T09:15:08Z 1619.04 2022-01-15T09:15:28Z 1617.90 2022-01-15T09:15:50Z 1617.71 2022-01-15T09:16:15Z 1631.89 2022-01-15T09:16:50Z 1621.11 2022-01-15T09:17:33Z 1621.58 2022-01-15T09:17:58Z 1636.25 2022-01-15T09:18:28Z 1650.80 2022-01-15T09:19:00Z 1656.87 2022-01-15T09:19:41Z 1660.76 2022-01-15T09:20:05Z 1665.28 2022-01-15T09:20:31Z 1669.72 2022-01-15T09:20:54Z 1674.24 2022-01-15T09:21:21Z 1665.28 2022-01-15T09:21:47Z 1672.28 2022-01-15T09:22:07Z 1675.95 2022-01-15T09:22:27Z 1685.15 2022-01-15T09:22:47Z 1694.92 2022-01-15T09:23:06Z 1697.66 2022-01-15T09:23:33Z 1701.01 2022-01-15T09:23:56Z 1704.18 2022-01-15T09:24:17Z 1712.44 2022-01-15T09:24:43Z 1722.09 2022-01-15T09:25:07Z 1725.39 2022-01-15T09:25:28Z 1725.63 2022-01-15T09:25:50Z 1733.36 2022-01-15T09:26:15Z 1736.37 2022-01-15T09:26:41Z 1732.34 2022-01-15T09:27:12Z 1731.92 2022-01-15T09:27:27Z 1732.20 2022-01-15T09:27:44Z 1739.58 2022-01-15T09:28:01Z 1746.97 2022-01-15T09:28:30Z 1749.18 2022-01-15T09:28:55Z 1758.34 2022-01-15T09:29:22Z 1756.16 2022-01-15T09:30:20Z 1765.99 2022-01-15T09:30:50Z 1774.12 2022-01-15T09:31:26Z 1777.88 2022-01-15T09:31:53Z 1785.31 2022-01-15T09:32:23Z 1801.14 2022-01-15T09:33:15Z 1802.86 2022-01-15T09:33:42Z 1800.45 2022-01-15T09:34:11Z 1812.98 2022-01-15T09:34:36Z 1809.96 2022-01-15T09:34:57Z 1813.87 2022-01-15T09:35:16Z 1812.50 2022-01-15T09:35:35Z 1819.30 2022-01-15T09:35:57Z 1821.48 2022-01-15T09:36:19Z 1814.45 2022-01-15T09:36:42Z 1817.99 2022-01-15T09:37:06Z 1824.52 2022-01-15T09:37:32Z 1823.96 2022-01-15T09:37:59Z 1825.43 2022-01-15T09:38:23Z 1834.39 2022-01-15T09:38:47Z 1837.32 2022-01-15T09:39:21Z 1841.20 2022-01-15T09:39:48Z 1844.72 2022-01-15T09:40:44Z 1849.97 2022-01-15T09:41:19Z 1853.18 2022-01-15T09:41:53Z 1851.71 2022-01-15T09:42:42Z 1854.39 2022-01-15T09:43:47Z 1861.95 2022-01-15T09:45:08Z 1865.51 2022-01-15T09:45:29Z 1866.31 2022-01-15T09:45:54Z 1866.82 2022-01-15T09:46:26Z 1865.57 2022-01-15T09:47:28Z 1870.05 2022-01-15T09:48:00Z 1878.82 2022-01-15T09:48:27Z 1884.37 2022-01-15T09:48:53Z 1890.46 2022-01-15T09:49:18Z 1899.01 2022-01-15T09:49:55Z 1906.85 2022-01-15T09:50:20Z 1907.39 2022-01-15T09:50:53Z 1914.76 2022-01-15T09:52:21Z 1913.18 2022-01-15T09:52:48Z 1909.41 2022-01-15T09:53:38Z 1899.28 2022-01-15T09:54:03Z 1891.77 2022-01-15T09:54:31Z 1879.76 2022-01-15T09:54:53Z 1871.51 2022-01-15T09:55:20Z 1864.81 2022-01-15T09:55:51Z 1864.56 2022-01-15T09:56:12Z 1863.75 2022-01-15T09:56:32Z 1861.51 2022-01-15T09:56:49Z 1863.74 2022-01-15T09:57:13Z 1875.68 2022-01-15T10:00:04Z 1873.67 2022-01-15T10:00:22Z 1877.47 2022-01-15T10:00:38Z 1879.06 2022-01-15T10:00:55Z 1880.25 2022-01-15T10:01:12Z 1880.86 2022-01-15T10:01:28Z 1885.17 2022-01-15T10:01:48Z 1882.76 2022-01-15T10:02:11Z 1883.18 2022-01-15T10:02:33Z 1886.20 2022-01-15T10:02:56Z 1889.75 2022-01-15T10:03:26Z 1895.14 2022-01-15T10:03:57Z 1904.13 2022-01-15T10:04:41Z 1914.25 2022-01-15T10:05:17Z 1919.81 2022-01-15T10:06:06Z 1927.40 2022-01-15T10:06:56Z 1940.32 2022-01-15T10:07:41Z 1951.76 2022-01-15T10:08:32Z 1954.85 2022-01-15T10:09:33Z 1957.24 2022-01-15T10:10:00Z 1958.37 2022-01-15T10:10:46Z 1953.03 2022-01-15T10:11:28Z 1965.51 2022-01-15T10:12:20Z 1971.72 2022-01-15T10:13:08Z 1967.61 2022-01-15T10:13:49Z 1976.34 2022-01-15T10:14:46Z 1986.39 2022-01-15T10:15:38Z 1988.91 2022-01-15T10:16:14Z 2003.79 2022-01-15T10:17:10Z 2006.30 2022-01-15T10:17:46Z 2031.75 2022-01-15T10:18:51Z 2033.96 2022-01-15T10:19:44Z 2030.48 2022-01-15T10:23:42Z 2033.74 2022-01-15T10:24:10Z 2043.60 2022-01-15T10:24:43Z 2050.79 2022-01-15T10:25:24Z 2058.66 2022-01-15T10:26:50Z 2060.65 2022-01-15T10:27:20Z 2067.38 2022-01-15T10:27:50Z 2074.10 2022-01-15T10:28:32Z 2085.52 2022-01-15T10:29:16Z 2094.39 2022-01-15T10:29:57Z 2097.28 2022-01-15T10:30:40Z 2105.90 2022-01-15T10:31:50Z 2105.11 2022-01-15T10:32:19Z 2108.73 2022-01-15T10:32:45Z 2115.17 2022-01-15T10:33:06Z 2114.65 2022-01-15T10:33:39Z 2117.84 2022-01-15T10:34:10Z 2126.10 2022-01-15T10:34:41Z 2137.35 2022-01-15T10:35:21Z 2134.95 2022-01-15T10:35:48Z 2139.74 2022-01-15T10:36:52Z 2143.33 2022-01-15T10:37:22Z 2147.81 2022-01-15T10:37:52Z 2148.94 2022-01-15T10:38:16Z 2151.95 2022-01-15T10:38:58Z 2154.15 2022-01-15T10:39:23Z 2157.06 2022-01-15T10:39:52Z 2162.32 2022-01-15T10:40:23Z 2166.58 2022-01-15T10:40:59Z 2181.01 2022-01-15T10:41:50Z 2182.25 2022-01-15T10:42:46Z 2194.82 2022-01-15T10:43:37Z 2203.29 2022-01-15T10:44:21Z 2207.99 2022-01-15T10:44:50Z 2212.79 2022-01-15T10:45:43Z 2219.05 2022-01-15T10:46:16Z 2228.20 2022-01-15T10:46:57Z 2234.24 2022-01-15T10:47:57Z 2242.82 2022-01-15T10:48:38Z 2246.09 2022-01-15T10:49:10Z 2252.16 2022-01-15T10:49:36Z 2255.19 2022-01-15T10:50:04Z 2258.35 2022-01-15T10:50:37Z 2263.67 2022-01-15T10:51:23Z 2269.44 2022-01-15T10:52:01Z 2279.25 2022-01-15T10:52:43Z 2289.40 2022-01-15T10:53:32Z 2300.91 2022-01-15T10:54:44Z 2306.73 2022-01-15T10:55:25Z 2314.48 2022-01-15T10:55:53Z 2323.21 2022-01-15T10:56:33Z 2329.03 2022-01-15T10:57:12Z 2334.82 2022-01-15T10:58:47Z 2342.21 2022-01-15T10:59:30Z 2347.98 2022-01-15T11:00:03Z 2351.86 2022-01-15T11:00:25Z 2355.33 2022-01-15T11:00:51Z 2361.60 2022-01-15T11:01:20Z 2369.22 2022-01-15T11:01:47Z 2373.56 2022-01-15T11:02:11Z 2378.26 2022-01-15T11:02:38Z 2379.71 2022-01-15T11:03:07Z 2381.63 2022-01-15T11:03:32Z 2380.85 2022-01-15T11:03:56Z 2380.88 2022-01-15T11:04:20Z 2381.65 2022-01-15T11:04:43Z 2378.87 2022-01-15T11:05:33Z 2379.02 2022-01-15T11:07:48Z 2374.30 2022-01-15T11:08:10Z 2368.44 2022-01-15T11:08:40Z 2366.16 2022-01-15T11:08:56Z 2362.25 2022-01-15T11:09:11Z 2360.33 2022-01-15T11:09:39Z 2352.87 2022-01-15T11:09:56Z 2343.41 2022-01-15T11:10:15Z 2331.23 2022-01-15T11:10:35Z 2323.72 2022-01-15T11:10:53Z 2319.68 2022-01-15T11:11:10Z 2314.43 2022-01-15T11:11:27Z 2309.74 2022-01-15T11:11:42Z 2307.28 2022-01-15T11:11:59Z 2307.64 2022-01-15T11:12:17Z 2308.66 2022-01-15T11:12:35Z 2304.54 2022-01-15T11:12:52Z 2308.80 2022-01-15T11:13:17Z 2308.74 2022-01-15T11:13:33Z 2301.79 2022-01-15T11:13:49Z 2292.81 2022-01-15T11:14:06Z 2284.54 2022-01-15T11:14:23Z 2280.04 2022-01-15T11:14:40Z 2280.49 2022-01-15T11:14:52Z 2276.78 2022-01-15T11:15:08Z 2270.80 2022-01-15T11:15:24Z 2268.75 2022-01-15T11:15:43Z 2271.93 2022-01-15T11:16:00Z 2271.77 2022-01-15T11:16:20Z 2273.64 2022-01-15T11:16:41Z 2266.65 2022-01-15T11:17:09Z 2270.09 2022-01-15T11:17:25Z 2272.71 2022-01-15T11:17:49Z 2284.87 2022-01-15T11:18:21Z 2280.10 2022-01-15T11:18:45Z 2279.32 2022-01-15T11:19:04Z 2287.56 2022-01-15T11:19:27Z 2287.95 2022-01-15T11:19:57Z 2291.85 2022-01-15T11:20:15Z 2289.98 2022-01-15T11:20:34Z 2290.79 2022-01-15T11:20:52Z 2289.02 2022-01-15T11:21:06Z 2291.87 2022-01-15T11:21:23Z 2292.67 2022-01-15T11:21:39Z 2295.68 2022-01-15T11:22:00Z 2294.17 2022-01-15T11:22:19Z 2293.21 2022-01-15T11:22:37Z 2298.10 2022-01-15T11:22:58Z 2301.81 2022-01-15T11:23:28Z 2306.09 2022-01-15T11:23:56Z 2313.03 2022-01-15T11:24:27Z 2323.06 2022-01-15T11:24:59Z 2326.57 2022-01-15T11:25:28Z 2325.01 2022-01-15T11:25:50Z 2329.35 2022-01-15T11:26:10Z 2335.21 2022-01-15T11:26:29Z 2334.46 2022-01-15T11:26:53Z 2337.29 2022-01-15T11:27:14Z 2341.00 2022-01-15T11:27:39Z 2344.05 2022-01-15T11:28:00Z 2344.18 2022-01-15T11:28:20Z 2342.10 2022-01-15T11:28:39Z 2343.35 2022-01-15T11:28:58Z 2348.00 2022-01-15T11:29:17Z 2349.97 2022-01-15T11:29:37Z 2352.94 2022-01-15T11:29:57Z 2350.10 2022-01-15T11:30:17Z 2350.34 2022-01-15T11:30:36Z 2350.76 2022-01-15T11:30:54Z 2349.95 2022-01-15T11:31:11Z 2346.44 2022-01-15T11:31:28Z 2342.21 2022-01-15T11:31:44Z 2343.53 2022-01-15T11:32:00Z 2344.31 2022-01-15T11:32:18Z 2350.08 2022-01-15T11:32:39Z 2354.89 2022-01-15T11:33:03Z 2359.66 2022-01-15T11:33:29Z 2356.47 2022-01-15T11:34:04Z 2361.20 2022-01-15T11:34:25Z 2364.29 2022-01-15T11:34:48Z 2366.89 2022-01-15T11:35:10Z 2368.99 2022-01-15T11:35:32Z 2376.59 2022-01-15T11:35:58Z 2377.43 2022-01-15T11:36:28Z 2377.40 2022-01-15T11:36:49Z 2375.53 2022-01-15T11:37:09Z 2377.86 2022-01-15T11:37:29Z 2376.50 2022-01-15T11:37:50Z 2380.82 2022-01-15T11:38:15Z 2379.71 2022-01-15T11:38:41Z 2380.60 2022-01-15T11:39:06Z 2378.62 2022-01-15T11:39:27Z 2378.69 2022-01-15T11:39:46Z 2381.30 2022-01-15T11:40:06Z 2384.14 2022-01-15T11:40:27Z 2384.20 2022-01-15T11:40:49Z 2388.97 2022-01-15T11:41:11Z 2389.12 2022-01-15T11:41:34Z 2396.94 2022-01-15T11:41:55Z 2399.56 2022-01-15T11:42:19Z 2404.71 2022-01-15T11:42:44Z 2411.22 2022-01-15T11:43:11Z 2419.59 2022-01-15T11:43:39Z 2426.56 2022-01-15T11:44:09Z 2433.61 2022-01-15T11:44:43Z 2440.05 2022-01-15T11:45:23Z 2445.88 2022-01-15T11:46:01Z 2449.45 2022-01-15T11:46:30Z 2452.40 2022-01-15T11:46:55Z 2456.75 2022-01-15T11:47:20Z 2462.16 2022-01-15T11:47:55Z 2468.91 2022-01-15T11:49:04Z 2467.87 2022-01-15T11:49:39Z 2471.66 2022-01-15T11:55:08Z 2472.34 2022-01-15T11:55:31Z 2473.70 2022-01-15T11:55:52Z 2476.97 2022-01-15T11:56:12Z 2476.18 2022-01-15T11:56:35Z 2481.44 2022-01-15T11:56:51Z 2484.83 2022-01-15T11:57:09Z 2485.77 2022-01-15T11:57:29Z 2490.20 2022-01-15T11:57:48Z 2490.05 2022-01-15T11:58:07Z 2493.11 2022-01-15T11:58:28Z 2495.78 2022-01-15T11:58:47Z 2499.89 2022-01-15T11:59:07Z 2496.06 2022-01-15T11:59:27Z 2497.15 2022-01-15T11:59:48Z 2498.87 2022-01-15T12:00:13Z 2500.22 2022-01-15T12:00:35Z 2506.81 2022-01-15T12:00:59Z 2513.24 2022-01-15T12:01:26Z 2519.10 2022-01-15T12:01:48Z 2520.43 2022-01-15T12:02:16Z 2529.43 2022-01-15T12:02:49Z 2535.01 2022-01-15T12:03:15Z 2533.75 2022-01-15T12:03:41Z 2537.99 2022-01-15T12:04:05Z 2544.28 2022-01-15T12:04:31Z 2549.14 2022-01-15T12:04:57Z 2551.63 2022-01-15T12:05:24Z 2558.22 2022-01-15T12:05:49Z 2564.27 2022-01-15T12:06:16Z 2569.67 2022-01-15T12:06:43Z 2574.58 2022-01-15T12:07:11Z 2577.35 2022-01-15T12:07:38Z 2580.16 2022-01-15T12:08:01Z 2583.29 2022-01-15T12:08:26Z 2588.10 2022-01-15T12:08:53Z 2592.15 2022-01-15T12:09:17Z 2597.92 2022-01-15T12:09:42Z 2602.01 2022-01-15T12:10:31Z 2602.11 2022-01-15T12:11:00Z 2601.90 2022-01-15T12:11:21Z 2603.18 2022-01-15T12:11:40Z 2603.05 2022-01-15T12:11:59Z 2606.15 2022-01-15T12:12:15Z 2606.79 2022-01-15T12:12:32Z 2607.05 2022-01-15T12:12:55Z 2607.46 2022-01-15T12:13:15Z 2607.91 2022-01-15T12:13:34Z 2608.07 2022-01-15T12:13:52Z 2605.90 2022-01-15T12:15:15Z 2600.75 2022-01-15T12:15:48Z 2597.31 2022-01-15T12:16:17Z 2590.00 2022-01-15T12:16:42Z 2591.63 2022-01-15T12:16:59Z 2593.75 2022-01-15T12:17:14Z 2595.16 2022-01-15T12:17:31Z 2595.48 2022-01-15T12:17:48Z 2595.05 2022-01-15T12:18:05Z 2594.53 2022-01-15T12:18:21Z 2596.89 2022-01-15T12:18:36Z 2597.07 2022-01-15T12:18:50Z 2597.06 2022-01-15T12:19:04Z 2595.72 2022-01-15T12:19:20Z 2593.45 2022-01-15T12:19:35Z 2592.52 2022-01-15T12:19:51Z 2585.03 2022-01-15T12:20:08Z 2586.52 2022-01-15T12:20:42Z 2587.20 2022-01-15T12:20:59Z 2585.32 2022-01-15T12:21:15Z 2582.17 2022-01-15T12:21:31Z 2581.46 2022-01-15T12:21:48Z 2579.76 2022-01-15T12:22:05Z 2583.39 2022-01-15T12:22:25Z 2582.12 2022-01-15T12:23:16Z 2584.54 2022-01-15T12:23:47Z 2578.62 2022-01-15T12:24:19Z 2570.94 2022-01-15T12:24:43Z 2566.85 2022-01-15T12:25:09Z 2564.12 2022-01-15T12:25:34Z 2561.68 2022-01-15T12:25:58Z 2557.55 2022-01-15T12:26:20Z 2551.10 2022-01-15T12:26:43Z 2549.40 2022-01-15T12:27:03Z 2546.52 2022-01-15T12:27:26Z 2546.08 2022-01-15T12:27:55Z 2547.78 2022-01-15T12:28:12Z 2548.72 2022-01-15T12:28:51Z 2547.06 2022-01-15T12:29:11Z 2542.17 2022-01-15T12:29:29Z 2547.45 2022-01-15T12:29:49Z 2550.44 2022-01-15T12:30:09Z 2548.43 2022-01-15T12:30:29Z 2548.31 2022-01-15T12:30:50Z 2556.83 2022-01-15T12:31:19Z 2558.07 2022-01-15T12:33:16Z 2559.86 2022-01-15T12:33:39Z 2554.27 2022-01-15T12:34:14Z 2546.18 2022-01-15T12:34:45Z 2541.52 2022-01-15T12:35:03Z 2541.34 2022-01-15T12:35:19Z 2542.41 2022-01-15T12:35:35Z 2545.08 2022-01-15T12:36:23Z 2546.20 2022-01-15T12:36:46Z 2547.17 2022-01-15T12:37:08Z 2545.16 2022-01-15T12:37:30Z 2547.22 2022-01-15T12:37:52Z 2547.91 2022-01-15T12:38:15Z 2551.47 2022-01-15T12:38:38Z 2557.56 2022-01-15T12:39:00Z 2558.07 2022-01-15T12:39:21Z 2562.33 2022-01-15T12:39:42Z 2564.14 2022-01-15T12:40:06Z 2568.58 2022-01-15T12:40:30Z 2569.63 2022-01-15T12:40:56Z 2569.72 2022-01-15T12:41:20Z 2573.46 2022-01-15T12:41:45Z 2573.26 2022-01-15T12:42:21Z 2575.57 2022-01-15T12:42:39Z 2572.61 2022-01-15T12:43:03Z 2573.69 2022-01-15T12:43:24Z 2574.79 2022-01-15T12:43:46Z 2577.77 2022-01-15T12:44:02Z 2581.15 2022-01-15T12:44:21Z 2584.73 2022-01-15T12:44:40Z 2589.12 2022-01-15T12:45:02Z 2591.34 2022-01-15T12:45:24Z 2592.01 2022-01-15T12:45:43Z 2592.96 2022-01-15T12:46:01Z 2594.74 2022-01-15T12:46:20Z 2596.85 2022-01-15T12:46:39Z 2598.17 2022-01-15T12:47:08Z 2602.64 2022-01-15T12:47:37Z 2610.68 2022-01-15T12:48:25Z 2622.17 2022-01-15T12:49:14Z 2624.54 2022-01-15T12:50:39Z 2626.99 2022-01-15T12:51:01Z 2627.95 2022-01-15T12:51:21Z 2624.98 2022-01-15T12:52:37Z 2620.20 2022-01-15T12:53:09Z 2622.98 2022-01-15T12:54:04Z 2621.55 2022-01-15T12:54:34Z 2625.41 2022-01-15T12:55:04Z 2622.51 2022-01-15T12:55:28Z 2610.05 2022-01-15T12:57:22Z 2603.52 2022-01-15T12:58:00Z 2602.20 2022-01-15T12:58:15Z 2601.94 2022-01-15T12:58:30Z 2601.91 2022-01-15T12:58:45Z 2599.93 2022-01-15T12:58:59Z 2598.86 2022-01-15T12:59:14Z 2596.84 2022-01-15T12:59:30Z 2594.14 2022-01-15T12:59:44Z 2588.16 2022-01-15T12:59:59Z 2579.49 2022-01-15T13:00:15Z 2575.45 2022-01-15T13:00:29Z 2572.39 2022-01-15T13:00:43Z 2568.06 2022-01-15T13:00:58Z 2565.57 2022-01-15T13:01:10Z 2558.57 2022-01-15T13:01:22Z 2550.07 2022-01-15T13:01:36Z 2543.16 2022-01-15T13:01:51Z 2540.52 2022-01-15T13:02:03Z 2532.22 2022-01-15T13:02:16Z 2528.89 2022-01-15T13:02:29Z 2527.63 2022-01-15T13:02:42Z 2525.73 2022-01-15T13:02:54Z 2521.00 2022-01-15T13:03:08Z 2512.68 2022-01-15T13:03:21Z 2508.60 2022-01-15T13:03:35Z 2504.09 2022-01-15T13:03:48Z 2499.06 2022-01-15T13:04:02Z 2496.02 2022-01-15T13:04:16Z 2492.71 2022-01-15T13:04:31Z 2491.80 2022-01-15T13:04:45Z 2490.48 2022-01-15T13:05:01Z 2488.99 2022-01-15T13:05:15Z 2485.02 2022-01-15T13:05:30Z 2483.61 2022-01-15T13:05:44Z 2482.09 2022-01-15T13:05:58Z 2479.97 2022-01-15T13:06:11Z 2478.04 2022-01-15T13:06:25Z 2476.21 2022-01-15T13:06:40Z 2473.47 2022-01-15T13:06:55Z 2472.17 2022-01-15T13:07:09Z 2471.29 2022-01-15T13:07:23Z 2469.83 2022-01-15T13:07:37Z 2468.87 2022-01-15T13:07:51Z 2464.17 2022-01-15T13:08:10Z 2466.21 2022-01-15T13:08:29Z 2467.53 2022-01-15T13:09:48Z 2466.42 2022-01-15T13:10:05Z 2464.87 2022-01-15T13:10:22Z 2467.82 2022-01-15T13:10:38Z 2468.19 2022-01-15T13:10:52Z 2471.49 2022-01-15T13:11:10Z 2469.43 2022-01-15T13:11:32Z 2470.93 2022-01-15T13:11:51Z 2471.19 2022-01-15T13:12:08Z 2473.97 2022-01-15T13:12:27Z 2476.31 2022-01-15T13:12:47Z 2479.26 2022-01-15T13:13:09Z 2481.08 2022-01-15T13:13:30Z 2483.55 2022-01-15T13:13:51Z 2490.55 2022-01-15T13:14:17Z 2499.01 2022-01-15T13:15:01Z 2506.21 2022-01-15T13:15:45Z 2514.89 2022-01-15T13:16:21Z 2519.98 2022-01-15T13:17:12Z 2526.77 2022-01-15T13:17:38Z 2533.15 2022-01-15T13:18:04Z 2539.16 2022-01-15T13:18:34Z 2544.18 2022-01-15T13:19:00Z 2547.88 2022-01-15T13:19:28Z 2547.47 2022-01-15T13:19:50Z 2547.21 2022-01-15T13:20:06Z 2546.13 2022-01-15T13:20:20Z 2547.48 2022-01-15T13:20:34Z 2546.68 2022-01-15T13:20:47Z 2545.54 2022-01-15T13:21:03Z 2544.54 2022-01-15T13:21:18Z 2544.09 2022-01-15T13:21:33Z 2544.52 2022-01-15T13:21:48Z 2544.49 2022-01-15T13:22:05Z 2544.55 2022-01-15T13:22:22Z 2544.99 2022-01-15T13:22:38Z 2550.00 2022-01-15T13:22:56Z 2549.79 2022-01-15T13:23:22Z 2549.98 2022-01-15T13:23:39Z 2550.98 2022-01-15T13:23:57Z 2555.43 2022-01-15T13:24:16Z 2558.90 2022-01-15T13:24:47Z 2556.77 2022-01-15T13:30:43Z 2548.67 2022-01-15T13:31:04Z 2545.93 2022-01-15T13:31:24Z 2547.61 2022-01-15T13:31:39Z 2549.69 2022-01-15T13:32:01Z 2546.04 2022-01-15T13:32:15Z 2544.01 2022-01-15T13:32:30Z 2546.23 2022-01-15T13:32:47Z 2546.79 2022-01-15T13:33:02Z 2542.95 2022-01-15T13:33:17Z 2539.70 2022-01-15T13:33:33Z 2542.20 2022-01-15T13:33:50Z 2541.65 2022-01-15T13:34:06Z 2545.43 2022-01-15T13:34:23Z 2545.80 2022-01-15T13:34:39Z 2548.54 2022-01-15T13:34:56Z 2545.62 2022-01-15T13:35:13Z 2543.94 2022-01-15T13:35:29Z 2537.08 2022-01-15T13:35:44Z 2534.31 2022-01-15T13:36:07Z 2529.69 2022-01-15T13:36:24Z 2530.32 2022-01-15T13:36:39Z 2529.07 2022-01-15T13:36:56Z 2524.33 2022-01-15T13:37:13Z 2521.59 2022-01-15T13:37:28Z 2516.31 2022-01-15T13:37:44Z 2505.75 2022-01-15T13:38:00Z 2501.53 2022-01-15T13:38:12Z 2495.75 2022-01-15T13:38:25Z 2490.45 2022-01-15T13:38:40Z 2489.04 2022-01-15T13:38:55Z 2482.59 2022-01-15T13:39:09Z 2479.37 2022-01-15T13:39:24Z 2474.59 2022-01-15T13:39:37Z 2474.43 2022-01-15T13:39:51Z 2471.82 2022-01-15T13:40:07Z 2470.41 2022-01-15T13:40:23Z 2469.35 2022-01-15T13:40:41Z 2462.26 2022-01-15T13:41:00Z 2459.74 2022-01-15T13:41:14Z 2453.24 2022-01-15T13:41:28Z 2446.96 2022-01-15T13:41:44Z 2447.35 2022-01-15T13:42:00Z 2447.97 2022-01-15T13:42:21Z 2444.06 2022-01-15T13:42:36Z 2439.77 2022-01-15T13:42:50Z 2430.99 2022-01-15T13:43:06Z 2419.89 2022-01-15T13:43:22Z 2416.52 2022-01-15T13:43:37Z 2413.39 2022-01-15T13:43:51Z 2413.41 2022-01-15T13:44:05Z 2408.45 2022-01-15T13:44:18Z 2401.88 2022-01-15T13:44:32Z 2399.67 2022-01-15T13:44:47Z 2396.68 2022-01-15T13:45:01Z 2393.02 2022-01-15T13:45:15Z 2390.65 2022-01-15T13:45:29Z 2391.62 2022-01-15T13:45:42Z 2392.98 2022-01-15T13:45:57Z 2391.30 2022-01-15T13:46:11Z 2389.14 2022-01-15T13:46:26Z 2384.11 2022-01-15T13:46:41Z 2384.11 2022-01-15T13:46:56Z 2385.12 2022-01-15T13:47:14Z 2384.89 2022-01-15T13:47:31Z 2382.99 2022-01-15T13:47:49Z 2380.07 2022-01-15T13:48:05Z 2372.89 2022-01-15T13:48:20Z 2368.63 2022-01-15T13:48:34Z 2369.45 2022-01-15T13:48:49Z 2367.69 2022-01-15T13:49:04Z 2364.33 2022-01-15T13:49:20Z 2359.07 2022-01-15T13:49:35Z 2354.65 2022-01-15T13:49:48Z 2351.78 2022-01-15T13:50:01Z 2348.68 2022-01-15T13:50:14Z 2348.50 2022-01-15T13:50:40Z 2348.48 2022-01-15T13:50:53Z 2347.90 2022-01-15T13:51:07Z 2351.12 2022-01-15T13:51:28Z 2351.60 2022-01-15T13:51:48Z 2355.25 2022-01-15T13:52:05Z 2352.79 2022-01-15T13:52:20Z 2352.71 2022-01-15T13:52:34Z 2350.87 2022-01-15T13:52:47Z 2346.37 2022-01-15T13:52:59Z 2344.05 2022-01-15T13:53:13Z 2341.76 2022-01-15T13:53:28Z 2342.52 2022-01-15T13:53:42Z 2342.66 2022-01-15T13:53:56Z 2337.44 2022-01-15T13:54:10Z 2333.64 2022-01-15T13:54:23Z 2333.99 2022-01-15T13:54:37Z 2332.36 2022-01-15T13:54:51Z 2332.93 2022-01-15T13:55:05Z 2332.60 2022-01-15T13:55:19Z 2335.78 2022-01-15T13:55:34Z 2331.75 2022-01-15T13:55:51Z 2325.42 2022-01-15T13:56:09Z 2321.60 2022-01-15T13:56:25Z 2319.40 2022-01-15T13:56:43Z 2305.48 2022-01-15T13:57:05Z 2302.99 2022-01-15T13:57:21Z 2300.17 2022-01-15T13:57:37Z 2304.39 2022-01-15T13:57:52Z 2306.82 2022-01-15T13:58:13Z 2296.92 2022-01-15T13:58:37Z 2290.38 2022-01-15T13:58:52Z 2294.36 2022-01-15T13:59:05Z 2292.26 2022-01-15T13:59:19Z 2291.59 2022-01-15T13:59:33Z 2286.02 2022-01-15T13:59:50Z 2289.70 2022-01-15T14:00:08Z 2285.72 2022-01-15T14:00:29Z 2277.03 2022-01-15T14:00:46Z 2281.08 2022-01-15T14:01:02Z 2281.26 2022-01-15T14:01:27Z 2280.01 2022-01-15T14:01:44Z 2267.31 2022-01-15T14:02:02Z 2263.54 2022-01-15T14:02:18Z 2268.27 2022-01-15T14:02:33Z 2265.43 2022-01-15T14:02:52Z 2264.94 2022-01-15T14:03:17Z 2274.71 2022-01-15T14:03:46Z 2278.06 2022-01-15T14:04:12Z 2282.55 2022-01-15T14:04:35Z 2285.94 2022-01-15T14:05:00Z 2292.62 2022-01-15T14:05:24Z 2294.95 2022-01-15T14:06:00Z 2295.49 2022-01-15T14:06:24Z 2298.88 2022-01-15T14:06:48Z 2306.08 2022-01-15T14:07:21Z 2312.69 2022-01-15T14:07:49Z 2312.90 2022-01-15T14:08:13Z 2315.06 2022-01-15T14:08:30Z 2317.51 2022-01-15T14:08:49Z 2318.52 2022-01-15T14:09:09Z 2322.72 2022-01-15T14:09:32Z 2330.66 2022-01-15T14:09:58Z 2336.43 2022-01-15T14:10:31Z 2341.57 2022-01-15T14:11:08Z 2346.65 2022-01-15T14:11:41Z 2352.79 2022-01-15T14:12:15Z 2356.52 2022-01-15T14:12:39Z 2359.10 2022-01-15T14:13:00Z 2366.36 2022-01-15T14:13:24Z 2373.52 2022-01-15T14:13:49Z 2376.64 2022-01-15T14:14:13Z 2377.86 2022-01-15T14:14:32Z 2382.28 2022-01-15T14:14:50Z 2382.26 2022-01-15T14:15:17Z 2383.28 2022-01-15T14:15:35Z 2381.49 2022-01-15T14:15:57Z 2379.80 2022-01-15T14:16:39Z 2378.63 2022-01-15T14:17:09Z 2373.36 2022-01-15T14:17:27Z 2369.49 2022-01-15T14:17:45Z 2365.15 2022-01-15T14:18:06Z 2358.94 2022-01-15T14:18:35Z 2353.61 2022-01-15T14:18:55Z 2348.80 2022-01-15T14:19:26Z 2343.09 2022-01-15T14:19:46Z 2337.76 2022-01-15T14:20:13Z 2331.81 2022-01-15T14:20:34Z 2325.89 2022-01-15T14:20:55Z 2320.86 2022-01-15T14:21:18Z 2311.72 2022-01-15T14:21:45Z 2300.70 2022-01-15T14:22:22Z 2289.92 2022-01-15T14:22:54Z 2278.91 2022-01-15T14:23:29Z 2267.45 2022-01-15T14:23:50Z 2262.26 2022-01-15T14:24:10Z 2256.69 2022-01-15T14:24:27Z 2255.91 2022-01-15T14:24:43Z 2252.86 2022-01-15T14:25:28Z 2250.97 2022-01-15T14:25:53Z 2243.76 2022-01-15T14:26:20Z 2236.37 2022-01-15T14:26:44Z 2224.21 2022-01-15T14:27:20Z 2216.08 2022-01-15T14:27:41Z 2213.34 2022-01-15T14:28:02Z 2208.94 2022-01-15T14:28:26Z 2203.67 2022-01-15T14:28:52Z 2197.96 2022-01-15T14:32:05Z 2184.36 2022-01-15T14:33:45Z 2181.68 2022-01-15T14:34:25Z 2172.26 2022-01-15T14:35:19Z 2168.80 2022-01-15T14:36:29Z 2158.17 2022-01-15T14:37:01Z 2157.11 2022-01-15T14:37:25Z 2153.92 2022-01-15T14:37:46Z 2150.10 2022-01-15T14:38:11Z 2147.61 2022-01-15T14:38:36Z 2144.08 2022-01-15T14:39:03Z 2141.07 2022-01-15T14:39:41Z 2140.72 2022-01-15T14:40:03Z 2134.16 2022-01-15T14:40:30Z 2131.43 2022-01-15T14:41:11Z 2125.45 2022-01-15T14:41:43Z 2122.28 2022-01-15T14:42:04Z 2115.83 2022-01-15T14:42:39Z 2114.34 2022-01-15T14:43:05Z 2111.82 2022-01-15T14:43:35Z 2109.77 2022-01-15T14:43:56Z 2095.55 2022-01-15T14:45:53Z 2094.27 2022-01-15T14:46:30Z 2089.09 2022-01-15T14:47:17Z 2085.46 2022-01-15T14:47:49Z 2082.51 2022-01-15T14:48:20Z 2073.41 2022-01-15T14:48:52Z 2069.40 2022-01-15T14:49:34Z 2055.94 2022-01-15T14:50:50Z 2050.36 2022-01-15T14:51:15Z 2040.56 2022-01-15T14:51:40Z 2035.12 2022-01-15T14:52:06Z 2032.73 2022-01-15T14:52:31Z 2030.81 2022-01-15T14:53:03Z 2031.02 2022-01-15T14:53:18Z 2020.38 2022-01-15T14:53:46Z 2016.07 2022-01-15T14:54:05Z 2010.59 2022-01-15T14:54:21Z 2012.09 2022-01-15T14:54:37Z 2000.04 2022-01-15T14:55:02Z 1984.95 2022-01-15T14:55:27Z 1975.06 2022-01-15T14:55:47Z 1967.13 2022-01-15T14:56:12Z 1966.85 2022-01-15T14:56:31Z 1957.38 2022-01-15T14:57:00Z 1949.97 2022-01-15T14:57:18Z 1947.15 2022-01-15T14:57:35Z 1945.47 2022-01-15T14:57:50Z 1944.82 2022-01-15T14:58:06Z 1946.57 2022-01-15T14:58:22Z 1941.51 2022-01-15T14:58:41Z 1933.50 2022-01-15T14:58:58Z 1929.02 2022-01-15T14:59:16Z 1920.39 2022-01-15T14:59:38Z 1922.87 2022-01-15T14:59:53Z 1916.76 2022-01-15T15:00:14Z 1913.72 2022-01-15T15:00:32Z 1901.40 2022-01-15T15:00:53Z 1892.85 2022-01-15T15:01:26Z 1892.88 2022-01-15T15:01:52Z 1878.81 2022-01-15T15:02:33Z 1866.75 2022-01-15T15:03:15Z 1860.92 2022-01-15T15:03:40Z 1855.49 2022-01-15T15:03:58Z 1850.21 2022-01-15T15:04:18Z 1838.68 2022-01-15T15:04:36Z 1830.59 2022-01-15T15:04:55Z 1830.72 2022-01-15T15:05:25Z 1827.29 2022-01-15T15:05:41Z 1821.89 2022-01-15T15:05:56Z 1821.50 2022-01-15T15:06:11Z 1822.50 2022-01-15T15:06:25Z 1817.44 2022-01-15T15:06:39Z 1818.24 2022-01-15T15:06:55Z 1812.44 2022-01-15T15:07:11Z 1814.97 2022-01-15T15:07:30Z 1817.15 2022-01-15T15:07:47Z 1805.21 2022-01-15T15:08:08Z 1796.78 2022-01-15T15:08:26Z 1787.85 2022-01-15T15:08:45Z 1780.03 2022-01-15T15:09:02Z 1782.63 2022-01-15T15:09:18Z 1777.63 2022-01-15T15:09:36Z 1772.84 2022-01-15T15:09:53Z 1767.59 2022-01-15T15:10:08Z 1767.17 2022-01-15T15:10:25Z 1761.45 2022-01-15T15:10:41Z 1752.56 2022-01-15T15:10:54Z 1745.89 2022-01-15T15:11:10Z 1742.24 2022-01-15T15:11:27Z 1744.77 2022-01-15T15:11:38Z 1745.34 2022-01-15T15:11:53Z 1745.31 2022-01-15T15:12:10Z 1743.80 2022-01-15T15:12:27Z 1741.57 2022-01-15T15:12:42Z 1740.96 2022-01-15T15:12:55Z 1737.07 2022-01-15T15:13:10Z 1734.28 2022-01-15T15:13:24Z 1727.02 2022-01-15T15:13:38Z 1722.84 2022-01-15T15:14:37Z 1718.80 2022-01-15T15:15:11Z 1713.18 2022-01-15T15:15:35Z 1702.13 2022-01-15T15:15:58Z 1697.32 2022-01-15T15:16:28Z 1689.37 2022-01-15T15:16:47Z 1678.63 2022-01-15T15:17:18Z 1676.09 2022-01-15T15:17:57Z 1673.99 2022-01-15T15:18:19Z 1655.26 2022-01-15T15:18:57Z 1653.16 2022-01-15T15:19:16Z 1648.19 2022-01-15T15:20:08Z 1641.21 2022-01-15T15:20:47Z 1638.72 2022-01-15T15:21:05Z 1637.52 2022-01-15T15:21:22Z 1638.43 2022-01-15T15:21:38Z 1638.57 2022-01-15T15:22:59Z 1635.57 2022-01-15T15:23:19Z 1630.67 2022-01-15T15:23:34Z 1626.10 2022-01-15T15:23:49Z 1624.99 2022-01-15T15:24:03Z 1616.86 2022-01-15T15:24:19Z 1615.89 2022-01-15T15:24:32Z 1615.25 2022-01-15T15:24:47Z 1609.71 2022-01-15T15:25:04Z 1603.32 2022-01-15T15:25:20Z 1597.77 2022-01-15T15:25:35Z 1596.00 2022-01-15T15:25:49Z 1598.74 2022-01-15T15:26:02Z 1586.55 2022-01-15T15:26:18Z 1585.23 2022-01-15T15:26:36Z 1580.81 2022-01-15T15:26:50Z 1573.87 2022-01-15T15:27:03Z 1570.61 2022-01-15T15:27:17Z 1565.75 2022-01-15T15:27:31Z 1567.23 2022-01-15T15:27:44Z 1563.91 2022-01-15T15:27:57Z 1556.37 2022-01-15T15:28:13Z 1549.93 2022-01-15T15:28:27Z 1547.13 2022-01-15T15:28:42Z 1544.08 2022-01-15T15:29:01Z 1537.27 2022-01-15T15:29:19Z 1532.00 2022-01-15T15:29:34Z 1530.55 2022-01-15T15:29:48Z 1525.40 2022-01-15T15:30:02Z 1521.63 2022-01-15T15:30:17Z 1524.40 2022-01-15T15:30:31Z 1518.37 2022-01-15T15:30:45Z 1516.04 2022-01-15T15:31:02Z 1511.64 2022-01-15T15:32:40Z 1487.25 2022-01-15T15:33:42Z 1489.22 2022-01-15T15:33:58Z 1483.81 2022-01-15T15:34:28Z 1471.43 2022-01-15T15:35:03Z 1459.87 2022-01-15T15:35:39Z 1454.64 2022-01-15T15:35:58Z 1449.52 2022-01-15T15:36:38Z 1451.90 2022-01-15T15:37:26Z 1444.90 2022-01-15T15:38:22Z 1443.20 2022-01-15T15:38:46Z 1441.05 2022-01-15T15:39:00Z 1440.32 2022-01-15T15:39:12Z 1439.54 2022-01-15T15:39:27Z 1440.45 2022-01-15T15:39:40Z 1441.70 2022-01-15T15:39:54Z 1441.75 2022-01-15T15:40:07Z 1439.03 2022-01-15T15:40:20Z 1436.17 2022-01-15T15:40:34Z 1437.19 2022-01-15T15:40:49Z 1432.76 2022-01-15T15:41:07Z 1426.73 2022-01-15T15:43:14Z 1424.19 2022-01-15T15:43:30Z 1419.74 2022-01-15T15:43:49Z 1422.69 2022-01-15T15:44:05Z 1421.92 2022-01-15T15:44:20Z 1421.11 2022-01-15T15:44:37Z 1416.20 2022-01-15T15:44:52Z 1414.37 2022-01-15T15:45:11Z 1415.81 2022-01-15T15:45:27Z 1413.59 2022-01-15T15:45:42Z 1413.66 2022-01-15T15:45:57Z 1415.35 2022-01-15T15:46:12Z 1414.43 2022-01-15T15:46:27Z 1412.22 2022-01-15T15:46:42Z 1414.67 2022-01-15T15:46:58Z 1413.91 2022-01-15T15:47:12Z 1414.30 2022-01-15T15:47:27Z 1414.55 2022-01-15T15:47:43Z 1413.48 2022-01-15T15:47:59Z 1414.00 2022-01-15T15:48:15Z 1412.38 2022-01-15T15:48:30Z 1412.72 2022-01-15T15:48:45Z 1412.16 2022-01-15T15:49:00Z 1410.52 2022-01-15T15:49:17Z 1409.41 2022-01-15T15:49:31Z 1408.36 2022-01-15T15:49:46Z 1407.49 2022-01-15T15:50:01Z 1406.87 2022-01-15T15:50:16Z 1408.42 2022-01-15T15:50:32Z 1407.89 2022-01-15T15:50:47Z 1404.68 2022-01-15T15:51:03Z 1407.20 2022-01-15T15:51:19Z 1406.55 2022-01-15T15:51:35Z 1406.73 2022-01-15T15:51:50Z 1406.67 2022-01-15T15:52:06Z 1405.30 2022-01-15T15:52:21Z 1404.87 2022-01-15T15:52:36Z 1406.29 2022-01-15T15:52:51Z 1408.69 2022-01-15T15:53:05Z 1407.53 2022-01-15T15:53:20Z 1403.80 2022-01-15T15:53:36Z 1403.12 2022-01-15T15:53:50Z 1405.83 2022-01-15T15:54:05Z 1401.83 2022-01-15T15:54:19Z 1396.90 2022-01-15T15:54:34Z 1398.16 2022-01-15T15:54:48Z 1396.31 2022-01-15T15:55:04Z 1394.42 2022-01-15T15:55:19Z 1392.73 2022-01-15T15:55:33Z 1390.63 2022-01-15T15:55:48Z 1393.99 2022-01-15T15:56:00Z 1394.67 2022-01-15T15:56:13Z 1394.58 2022-01-15T15:56:27Z 1395.14 2022-01-15T15:56:41Z 1391.10 2022-01-15T15:56:57Z 1394.09 2022-01-15T15:57:10Z 1393.69 2022-01-15T15:57:23Z 1393.00 2022-01-15T15:57:37Z 1392.30 2022-01-15T15:57:51Z 1389.95 2022-01-15T15:58:05Z 1389.53 2022-01-15T15:58:18Z 1389.49 2022-01-15T15:58:32Z 1389.89 2022-01-15T15:58:46Z 1389.72 2022-01-15T15:59:00Z 1390.37 2022-01-15T15:59:14Z 1389.75 2022-01-15T15:59:29Z 1388.17 2022-01-15T15:59:43Z 1387.93 2022-01-15T15:59:57Z 1386.91 2022-01-15T16:00:12Z 1386.80 2022-01-15T16:00:26Z 1386.07 2022-01-15T16:00:39Z 1385.17 2022-01-15T16:00:53Z 1384.96 2022-01-15T16:01:08Z 1385.84 2022-01-15T16:01:24Z 1383.65 2022-01-15T16:01:40Z 1386.63 2022-01-15T16:01:56Z 1390.84 2022-01-15T16:02:12Z 1392.32 2022-01-15T16:02:29Z 1392.48 2022-01-15T16:02:47Z 1397.15 2022-01-15T16:03:04Z 1399.23 2022-01-15T16:03:20Z 1402.03 2022-01-15T16:03:37Z 1405.01 2022-01-15T16:03:54Z 1407.06 2022-01-15T16:04:11Z 1407.22 2022-01-15T16:04:29Z 1404.40 2022-01-15T16:04:53Z 1402.98 2022-01-15T16:05:11Z