OruxMaps 2022-01-12T08:40:40Z Orario inizio: 09:40 12 gen 2022
Orario fine: 17:08 12 gen 2022
Distanza: 15,3 km (07:27)
Tempo movimento: 04:56
Velocità media: 2,05 km/h
Velocità media mov.: 3,09 km/h
Max. Velocità: 9,39 km/h
Altitudine minima: 552 m
Altitudine massima: 1026 m
Velocità di salita: 177,2 m/h
Velocità di discesa: -251,1 m/h
Dislivello positivo: 770 m
Dislivello negativo: -775 m
Tempo di salita: 04:20
Tempo di discesa: 03:05

---

]]> Relax 35 0 580.42 2022-01-12T08:40:41Z 579.50 2022-01-12T08:40:42Z 580.06 2022-01-12T08:41:17Z 580.76 2022-01-12T08:41:22Z 581.39 2022-01-12T08:41:30Z 581.57 2022-01-12T08:41:34Z 581.33 2022-01-12T08:41:37Z 581.07 2022-01-12T08:41:40Z 580.88 2022-01-12T08:41:43Z 580.67 2022-01-12T08:41:47Z 580.41 2022-01-12T08:41:52Z 580.42 2022-01-12T08:41:57Z 580.80 2022-01-12T08:42:02Z 581.33 2022-01-12T08:42:06Z 581.85 2022-01-12T08:42:10Z 582.13 2022-01-12T08:42:13Z 582.18 2022-01-12T08:42:16Z 582.10 2022-01-12T08:42:18Z 582.15 2022-01-12T08:42:20Z 582.25 2022-01-12T08:42:23Z 582.46 2022-01-12T08:42:26Z 582.78 2022-01-12T08:42:31Z 583.18 2022-01-12T08:42:35Z 583.22 2022-01-12T08:42:40Z 583.65 2022-01-12T08:42:44Z 583.71 2022-01-12T08:42:48Z 584.44 2022-01-12T08:42:54Z 584.56 2022-01-12T08:42:57Z 585.03 2022-01-12T08:43:02Z 585.59 2022-01-12T08:43:05Z 586.17 2022-01-12T08:43:10Z 586.78 2022-01-12T08:43:15Z 586.95 2022-01-12T08:43:19Z 587.09 2022-01-12T08:43:24Z 587.29 2022-01-12T08:43:27Z 587.74 2022-01-12T08:43:32Z 587.76 2022-01-12T08:43:41Z 587.97 2022-01-12T08:43:46Z 588.32 2022-01-12T08:43:52Z 588.42 2022-01-12T08:43:57Z 588.63 2022-01-12T08:44:01Z 589.01 2022-01-12T08:44:06Z 589.50 2022-01-12T08:44:11Z 589.95 2022-01-12T08:44:15Z 590.52 2022-01-12T08:44:20Z 591.22 2022-01-12T08:44:26Z 591.57 2022-01-12T08:44:31Z 591.88 2022-01-12T08:44:36Z 592.51 2022-01-12T08:44:39Z 592.88 2022-01-12T08:44:43Z 593.03 2022-01-12T08:44:48Z 593.29 2022-01-12T08:44:53Z 593.71 2022-01-12T08:44:57Z 594.08 2022-01-12T08:45:01Z 594.32 2022-01-12T08:45:05Z 594.50 2022-01-12T08:45:08Z 594.52 2022-01-12T08:45:12Z 594.47 2022-01-12T08:45:15Z 594.53 2022-01-12T08:45:20Z 594.64 2022-01-12T08:45:23Z 595.27 2022-01-12T08:45:28Z 595.65 2022-01-12T08:45:33Z 596.20 2022-01-12T08:45:39Z 596.42 2022-01-12T08:45:44Z 596.85 2022-01-12T08:45:52Z 596.93 2022-01-12T08:45:56Z 596.48 2022-01-12T08:45:59Z 595.56 2022-01-12T08:46:03Z 594.86 2022-01-12T08:46:08Z 594.49 2022-01-12T08:46:13Z 594.20 2022-01-12T08:46:18Z 593.85 2022-01-12T08:46:23Z 593.46 2022-01-12T08:46:28Z 593.04 2022-01-12T08:46:33Z 592.77 2022-01-12T08:46:36Z 592.61 2022-01-12T08:46:39Z 592.42 2022-01-12T08:46:43Z 592.18 2022-01-12T08:46:48Z 592.21 2022-01-12T08:46:56Z 592.34 2022-01-12T08:47:04Z 592.74 2022-01-12T08:47:09Z 593.07 2022-01-12T08:47:16Z 593.11 2022-01-12T08:47:23Z 592.72 2022-01-12T08:47:28Z 592.41 2022-01-12T08:47:32Z 591.79 2022-01-12T08:47:36Z 591.48 2022-01-12T08:47:41Z 590.97 2022-01-12T08:47:45Z 590.25 2022-01-12T08:47:49Z 589.44 2022-01-12T08:47:53Z 588.61 2022-01-12T08:47:56Z 588.00 2022-01-12T08:47:59Z 587.66 2022-01-12T08:48:07Z 587.71 2022-01-12T08:48:13Z 587.78 2022-01-12T08:48:17Z 587.09 2022-01-12T08:48:25Z 586.29 2022-01-12T08:48:29Z 585.65 2022-01-12T08:48:33Z 585.02 2022-01-12T08:48:35Z 584.41 2022-01-12T08:48:39Z 583.93 2022-01-12T08:48:44Z 583.48 2022-01-12T08:48:49Z 583.03 2022-01-12T08:48:54Z 582.45 2022-01-12T08:48:58Z 581.89 2022-01-12T08:49:04Z 581.36 2022-01-12T08:49:08Z 580.86 2022-01-12T08:49:12Z 580.23 2022-01-12T08:49:16Z 579.33 2022-01-12T08:49:22Z 578.58 2022-01-12T08:49:26Z 577.89 2022-01-12T08:49:31Z 577.17 2022-01-12T08:49:35Z 576.51 2022-01-12T08:49:39Z 575.78 2022-01-12T08:49:43Z 575.12 2022-01-12T08:49:48Z 574.39 2022-01-12T08:49:55Z 573.69 2022-01-12T08:49:59Z 572.98 2022-01-12T08:50:05Z 572.29 2022-01-12T08:50:09Z 571.57 2022-01-12T08:50:13Z 570.95 2022-01-12T08:50:17Z 570.37 2022-01-12T08:50:22Z 569.92 2022-01-12T08:50:26Z 569.48 2022-01-12T08:50:30Z 569.03 2022-01-12T08:50:35Z 568.55 2022-01-12T08:50:39Z 568.06 2022-01-12T08:50:44Z 567.49 2022-01-12T08:50:49Z 566.93 2022-01-12T08:50:54Z 566.43 2022-01-12T08:50:59Z 565.94 2022-01-12T08:51:03Z 565.47 2022-01-12T08:51:07Z 565.04 2022-01-12T08:51:10Z 564.61 2022-01-12T08:51:15Z 564.22 2022-01-12T08:51:20Z 563.84 2022-01-12T08:51:23Z 563.43 2022-01-12T08:51:29Z 563.09 2022-01-12T08:51:34Z 562.76 2022-01-12T08:51:38Z 562.48 2022-01-12T08:51:44Z 562.27 2022-01-12T08:51:48Z 562.12 2022-01-12T08:51:53Z 561.89 2022-01-12T08:51:59Z 561.68 2022-01-12T08:52:03Z 561.52 2022-01-12T08:52:08Z 561.40 2022-01-12T08:52:12Z 561.31 2022-01-12T08:52:17Z 561.23 2022-01-12T08:52:22Z 561.22 2022-01-12T08:52:28Z 561.01 2022-01-12T08:52:33Z 560.81 2022-01-12T08:52:38Z 560.62 2022-01-12T08:52:41Z 560.47 2022-01-12T08:52:45Z 560.33 2022-01-12T08:52:50Z 560.16 2022-01-12T08:52:54Z 559.97 2022-01-12T08:52:59Z 559.92 2022-01-12T08:53:04Z 559.83 2022-01-12T08:53:09Z 559.83 2022-01-12T08:53:13Z 559.77 2022-01-12T08:53:18Z 559.72 2022-01-12T08:53:22Z 559.65 2022-01-12T08:53:27Z 559.57 2022-01-12T08:53:32Z 559.47 2022-01-12T08:53:38Z 559.38 2022-01-12T08:53:43Z 559.31 2022-01-12T08:53:49Z 559.23 2022-01-12T08:53:54Z 559.01 2022-01-12T08:53:59Z 558.82 2022-01-12T08:54:03Z 558.75 2022-01-12T08:54:08Z 558.63 2022-01-12T08:54:13Z 558.52 2022-01-12T08:54:17Z 558.46 2022-01-12T08:54:21Z 558.50 2022-01-12T08:54:24Z 558.53 2022-01-12T08:54:28Z 558.55 2022-01-12T08:54:32Z 558.48 2022-01-12T08:54:35Z 558.33 2022-01-12T08:54:39Z 558.05 2022-01-12T08:54:44Z 557.76 2022-01-12T08:55:19Z 557.80 2022-01-12T08:55:24Z 557.65 2022-01-12T08:57:35Z 557.86 2022-01-12T08:58:26Z 557.70 2022-01-12T09:03:40Z 557.98 2022-01-12T09:03:53Z 557.77 2022-01-12T09:04:53Z 557.73 2022-01-12T09:07:12Z 557.49 2022-01-12T09:07:16Z 557.28 2022-01-12T09:07:19Z 556.99 2022-01-12T09:07:24Z 556.72 2022-01-12T09:07:29Z 556.42 2022-01-12T09:07:34Z 556.12 2022-01-12T09:07:39Z 555.94 2022-01-12T09:07:44Z 555.56 2022-01-12T09:07:49Z 555.13 2022-01-12T09:07:52Z 554.85 2022-01-12T09:07:57Z 554.73 2022-01-12T09:08:03Z 554.43 2022-01-12T09:08:09Z 554.19 2022-01-12T09:08:13Z 554.28 2022-01-12T09:08:16Z 554.55 2022-01-12T09:08:19Z 554.32 2022-01-12T09:08:26Z 553.96 2022-01-12T09:08:32Z 553.50 2022-01-12T09:08:36Z 553.33 2022-01-12T09:08:41Z 553.19 2022-01-12T09:08:44Z 552.91 2022-01-12T09:08:48Z 552.62 2022-01-12T09:08:51Z 552.23 2022-01-12T09:08:54Z 552.36 2022-01-12T09:09:01Z 552.16 2022-01-12T09:09:06Z 552.66 2022-01-12T09:09:10Z 553.34 2022-01-12T09:09:14Z 554.26 2022-01-12T09:09:19Z 555.03 2022-01-12T09:09:23Z 555.82 2022-01-12T09:09:27Z 556.43 2022-01-12T09:09:30Z 557.13 2022-01-12T09:09:34Z 557.70 2022-01-12T09:09:39Z 558.24 2022-01-12T09:09:44Z 558.65 2022-01-12T09:09:51Z 558.96 2022-01-12T09:09:55Z 559.22 2022-01-12T09:09:59Z 559.61 2022-01-12T09:10:03Z 559.95 2022-01-12T09:10:07Z 560.17 2022-01-12T09:10:12Z 560.29 2022-01-12T09:10:17Z 560.36 2022-01-12T09:10:23Z 560.39 2022-01-12T09:10:29Z 560.41 2022-01-12T09:10:35Z 560.35 2022-01-12T09:10:40Z 560.18 2022-01-12T09:10:44Z 560.50 2022-01-12T09:10:47Z 560.83 2022-01-12T09:10:49Z 560.86 2022-01-12T09:10:56Z 560.82 2022-01-12T09:11:01Z 560.75 2022-01-12T09:11:07Z 560.91 2022-01-12T09:11:10Z 561.03 2022-01-12T09:11:13Z 561.03 2022-01-12T09:11:19Z 560.99 2022-01-12T09:11:23Z 560.96 2022-01-12T09:11:27Z 561.11 2022-01-12T09:11:28Z 561.24 2022-01-12T09:11:29Z 561.33 2022-01-12T09:11:33Z 561.19 2022-01-12T09:11:38Z 561.06 2022-01-12T09:11:42Z 561.06 2022-01-12T09:13:17Z 561.16 2022-01-12T09:13:21Z 561.18 2022-01-12T09:13:26Z 561.11 2022-01-12T09:13:29Z 561.08 2022-01-12T09:13:38Z 561.19 2022-01-12T09:13:40Z 561.24 2022-01-12T09:13:43Z 561.20 2022-01-12T09:13:48Z 561.10 2022-01-12T09:13:52Z 561.01 2022-01-12T09:13:57Z 560.91 2022-01-12T09:14:01Z 560.80 2022-01-12T09:14:06Z 560.74 2022-01-12T09:14:08Z 560.63 2022-01-12T09:14:11Z 560.51 2022-01-12T09:14:16Z 560.55 2022-01-12T09:14:20Z 560.63 2022-01-12T09:14:23Z 560.73 2022-01-12T09:14:28Z 560.82 2022-01-12T09:14:33Z 560.85 2022-01-12T09:14:37Z 560.84 2022-01-12T09:14:42Z 560.84 2022-01-12T09:14:46Z 560.82 2022-01-12T09:14:51Z 560.80 2022-01-12T09:14:56Z 560.81 2022-01-12T09:15:00Z 560.84 2022-01-12T09:15:04Z 560.95 2022-01-12T09:15:08Z 561.07 2022-01-12T09:15:12Z 561.34 2022-01-12T09:15:16Z 561.64 2022-01-12T09:15:20Z 561.99 2022-01-12T09:15:26Z 562.36 2022-01-12T09:15:31Z 562.79 2022-01-12T09:15:35Z 563.30 2022-01-12T09:15:39Z 563.81 2022-01-12T09:15:44Z 564.40 2022-01-12T09:15:50Z 565.07 2022-01-12T09:15:55Z 565.72 2022-01-12T09:16:00Z 566.36 2022-01-12T09:16:06Z 566.95 2022-01-12T09:16:11Z 567.62 2022-01-12T09:16:17Z 568.29 2022-01-12T09:16:25Z 568.81 2022-01-12T09:16:33Z 569.05 2022-01-12T09:16:37Z 569.46 2022-01-12T09:16:45Z 569.85 2022-01-12T09:16:52Z 570.18 2022-01-12T09:16:58Z 570.48 2022-01-12T09:17:03Z 570.83 2022-01-12T09:17:09Z 571.38 2022-01-12T09:17:14Z 571.99 2022-01-12T09:17:20Z 572.33 2022-01-12T09:17:26Z 572.45 2022-01-12T09:17:32Z 572.62 2022-01-12T09:17:38Z 572.58 2022-01-12T09:17:43Z 572.49 2022-01-12T09:17:49Z 572.42 2022-01-12T09:17:55Z 572.62 2022-01-12T09:18:01Z 573.00 2022-01-12T09:18:08Z 573.37 2022-01-12T09:18:15Z 573.72 2022-01-12T09:18:21Z 574.10 2022-01-12T09:18:27Z 574.43 2022-01-12T09:18:33Z 574.73 2022-01-12T09:18:39Z 575.13 2022-01-12T09:18:45Z 575.52 2022-01-12T09:18:53Z 576.04 2022-01-12T09:18:59Z 576.54 2022-01-12T09:19:04Z 577.01 2022-01-12T09:19:10Z 577.48 2022-01-12T09:19:20Z 577.92 2022-01-12T09:19:29Z 578.33 2022-01-12T09:19:34Z 578.67 2022-01-12T09:19:41Z 579.02 2022-01-12T09:19:49Z 579.23 2022-01-12T09:19:53Z 579.33 2022-01-12T09:19:56Z 579.11 2022-01-12T09:19:59Z 578.68 2022-01-12T09:21:11Z 578.54 2022-01-12T09:21:12Z 578.16 2022-01-12T09:21:14Z 577.69 2022-01-12T09:21:17Z 577.43 2022-01-12T09:21:20Z 577.34 2022-01-12T09:21:23Z 577.50 2022-01-12T09:21:27Z 577.49 2022-01-12T09:21:32Z 577.64 2022-01-12T09:21:36Z 577.86 2022-01-12T09:21:41Z 578.09 2022-01-12T09:21:47Z 578.51 2022-01-12T09:21:53Z 579.22 2022-01-12T09:22:00Z 580.01 2022-01-12T09:22:05Z 580.99 2022-01-12T09:22:10Z 582.08 2022-01-12T09:22:16Z 583.10 2022-01-12T09:22:23Z 584.30 2022-01-12T09:22:27Z 585.41 2022-01-12T09:22:31Z 586.46 2022-01-12T09:22:37Z 587.59 2022-01-12T09:22:42Z 588.81 2022-01-12T09:22:48Z 589.98 2022-01-12T09:22:54Z 591.36 2022-01-12T09:23:00Z 592.92 2022-01-12T09:23:05Z 594.46 2022-01-12T09:23:09Z 595.73 2022-01-12T09:23:17Z 595.71 2022-01-12T09:23:23Z 594.53 2022-01-12T09:23:29Z 593.27 2022-01-12T09:23:34Z 591.96 2022-01-12T09:23:40Z 590.89 2022-01-12T09:23:56Z 589.79 2022-01-12T09:24:06Z 588.90 2022-01-12T09:24:11Z 588.41 2022-01-12T09:24:17Z 588.09 2022-01-12T09:24:24Z 587.80 2022-01-12T09:24:29Z 587.29 2022-01-12T09:24:35Z 587.13 2022-01-12T09:24:40Z 586.74 2022-01-12T09:24:48Z 586.89 2022-01-12T09:24:53Z 587.40 2022-01-12T09:25:00Z 588.20 2022-01-12T09:25:05Z 588.80 2022-01-12T09:25:18Z 589.40 2022-01-12T09:25:26Z 590.04 2022-01-12T09:25:47Z 590.68 2022-01-12T09:25:51Z 591.77 2022-01-12T09:25:58Z 593.23 2022-01-12T09:26:03Z 594.86 2022-01-12T09:26:09Z 596.37 2022-01-12T09:26:15Z 597.96 2022-01-12T09:26:20Z 599.34 2022-01-12T09:26:25Z 600.82 2022-01-12T09:26:30Z 602.45 2022-01-12T09:26:36Z 603.96 2022-01-12T09:26:43Z 605.48 2022-01-12T09:26:48Z 606.63 2022-01-12T09:26:53Z 606.22 2022-01-12T09:27:39Z 607.20 2022-01-12T09:27:55Z 608.11 2022-01-12T09:27:57Z 608.96 2022-01-12T09:28:01Z 610.31 2022-01-12T09:28:06Z 611.64 2022-01-12T09:28:11Z 612.75 2022-01-12T09:28:18Z 613.42 2022-01-12T09:28:25Z 614.67 2022-01-12T09:28:44Z 616.06 2022-01-12T09:28:50Z 617.24 2022-01-12T09:28:58Z 618.41 2022-01-12T09:29:05Z 619.83 2022-01-12T09:29:14Z 621.17 2022-01-12T09:29:23Z 622.50 2022-01-12T09:29:29Z 623.76 2022-01-12T09:29:36Z 625.29 2022-01-12T09:29:42Z 626.42 2022-01-12T09:29:49Z 627.13 2022-01-12T09:29:53Z 628.05 2022-01-12T09:29:57Z 629.72 2022-01-12T09:30:05Z 631.40 2022-01-12T09:30:10Z 632.75 2022-01-12T09:30:17Z 633.67 2022-01-12T09:30:48Z 634.66 2022-01-12T09:30:52Z 634.72 2022-01-12T09:30:56Z 633.97 2022-01-12T09:31:00Z 633.50 2022-01-12T09:31:04Z 633.09 2022-01-12T09:31:09Z 632.67 2022-01-12T09:31:15Z 633.56 2022-01-12T09:31:21Z 634.59 2022-01-12T09:31:27Z 635.39 2022-01-12T09:31:34Z 636.60 2022-01-12T09:31:39Z 637.99 2022-01-12T09:31:43Z 639.26 2022-01-12T09:31:47Z 640.75 2022-01-12T09:31:52Z 642.68 2022-01-12T09:32:00Z 644.02 2022-01-12T09:32:04Z 645.10 2022-01-12T09:32:10Z 646.08 2022-01-12T09:32:16Z 647.10 2022-01-12T09:32:21Z 648.04 2022-01-12T09:32:26Z 648.86 2022-01-12T09:32:33Z 650.08 2022-01-12T09:32:39Z 651.28 2022-01-12T09:32:45Z 652.72 2022-01-12T09:32:52Z 653.68 2022-01-12T09:32:57Z 654.55 2022-01-12T09:33:04Z 655.31 2022-01-12T09:33:09Z 656.11 2022-01-12T09:33:15Z 656.97 2022-01-12T09:33:21Z 656.98 2022-01-12T09:33:28Z 657.50 2022-01-12T09:33:34Z 657.82 2022-01-12T09:33:40Z 658.15 2022-01-12T09:33:47Z 658.19 2022-01-12T09:33:55Z 657.93 2022-01-12T09:34:01Z 658.13 2022-01-12T09:34:07Z 658.08 2022-01-12T09:34:14Z 658.55 2022-01-12T09:34:21Z 659.31 2022-01-12T09:34:27Z 660.15 2022-01-12T09:34:33Z 661.23 2022-01-12T09:34:39Z 662.68 2022-01-12T09:34:45Z 663.65 2022-01-12T09:34:51Z 664.30 2022-01-12T09:34:57Z 664.91 2022-01-12T09:35:02Z 665.25 2022-01-12T09:35:08Z 665.57 2022-01-12T09:35:14Z 665.66 2022-01-12T09:35:21Z 665.69 2022-01-12T09:35:27Z 665.71 2022-01-12T09:35:58Z 666.01 2022-01-12T09:36:02Z 665.99 2022-01-12T09:36:07Z 666.03 2022-01-12T09:36:13Z 666.24 2022-01-12T09:36:20Z 666.30 2022-01-12T09:36:28Z 666.58 2022-01-12T09:36:33Z 666.84 2022-01-12T09:36:38Z 667.51 2022-01-12T09:36:42Z 667.76 2022-01-12T09:36:47Z 667.00 2022-01-12T09:36:53Z 667.02 2022-01-12T09:37:21Z 668.10 2022-01-12T09:37:25Z 668.59 2022-01-12T09:37:31Z 668.24 2022-01-12T09:38:02Z 667.56 2022-01-12T09:38:09Z 668.22 2022-01-12T09:39:47Z 669.27 2022-01-12T09:39:51Z 670.10 2022-01-12T09:40:14Z 671.30 2022-01-12T09:40:22Z 672.45 2022-01-12T09:40:30Z 673.64 2022-01-12T09:40:52Z 674.83 2022-01-12T09:41:05Z 675.92 2022-01-12T09:41:14Z 676.90 2022-01-12T09:41:41Z 677.16 2022-01-12T09:43:10Z 677.26 2022-01-12T09:45:34Z 678.05 2022-01-12T09:45:40Z 678.93 2022-01-12T09:45:53Z 679.61 2022-01-12T09:46:00Z 680.57 2022-01-12T09:46:07Z 681.44 2022-01-12T09:46:12Z 682.17 2022-01-12T09:46:18Z 683.09 2022-01-12T09:46:25Z 683.79 2022-01-12T09:46:31Z 684.69 2022-01-12T09:46:37Z 685.02 2022-01-12T09:46:43Z 685.36 2022-01-12T09:46:50Z 685.95 2022-01-12T09:46:56Z 685.78 2022-01-12T09:47:03Z 684.86 2022-01-12T09:47:08Z 684.25 2022-01-12T09:47:14Z 683.41 2022-01-12T09:47:19Z 682.29 2022-01-12T09:47:25Z 681.67 2022-01-12T09:47:30Z 680.76 2022-01-12T09:47:36Z 680.84 2022-01-12T09:47:43Z 681.15 2022-01-12T09:47:50Z 682.57 2022-01-12T09:47:58Z 683.61 2022-01-12T09:48:02Z 684.18 2022-01-12T09:48:07Z 685.06 2022-01-12T09:48:14Z 686.16 2022-01-12T09:48:21Z 687.31 2022-01-12T09:48:24Z 688.44 2022-01-12T09:48:29Z 689.44 2022-01-12T09:48:41Z 690.54 2022-01-12T09:48:47Z 691.54 2022-01-12T09:48:52Z 692.28 2022-01-12T09:49:01Z 693.13 2022-01-12T09:49:07Z 694.27 2022-01-12T09:49:14Z 695.18 2022-01-12T09:49:21Z 696.21 2022-01-12T09:49:26Z 697.42 2022-01-12T09:49:32Z 698.48 2022-01-12T09:49:38Z 699.70 2022-01-12T09:49:45Z 700.90 2022-01-12T09:49:51Z 701.95 2022-01-12T09:49:58Z 702.81 2022-01-12T09:50:05Z 702.52 2022-01-12T09:50:12Z 702.50 2022-01-12T09:50:18Z 702.77 2022-01-12T09:50:23Z 703.08 2022-01-12T09:50:30Z 703.52 2022-01-12T09:50:37Z 703.93 2022-01-12T09:50:43Z 704.18 2022-01-12T09:50:50Z 704.39 2022-01-12T09:50:56Z 704.94 2022-01-12T09:51:02Z 705.87 2022-01-12T09:51:12Z 706.37 2022-01-12T09:51:17Z 706.87 2022-01-12T09:51:24Z 707.50 2022-01-12T09:51:34Z 708.24 2022-01-12T09:51:42Z 709.06 2022-01-12T09:51:49Z 709.92 2022-01-12T09:51:56Z 710.72 2022-01-12T09:52:07Z 711.60 2022-01-12T09:52:13Z 712.58 2022-01-12T09:52:22Z 713.59 2022-01-12T09:52:28Z 714.69 2022-01-12T09:52:35Z 715.78 2022-01-12T09:52:42Z 716.19 2022-01-12T09:52:56Z 714.90 2022-01-12T09:53:03Z 713.85 2022-01-12T09:53:08Z 712.79 2022-01-12T09:53:13Z 711.79 2022-01-12T09:53:18Z 710.92 2022-01-12T09:53:22Z 710.03 2022-01-12T09:53:27Z 709.31 2022-01-12T09:53:33Z 708.57 2022-01-12T09:53:39Z 707.98 2022-01-12T09:53:43Z 707.67 2022-01-12T09:53:49Z 707.28 2022-01-12T09:53:53Z 706.84 2022-01-12T09:54:01Z 707.17 2022-01-12T09:54:18Z 707.50 2022-01-12T09:54:28Z 707.81 2022-01-12T09:57:33Z 707.40 2022-01-12T10:00:19Z 707.14 2022-01-12T10:00:32Z 706.95 2022-01-12T10:01:06Z 707.14 2022-01-12T10:01:28Z 707.03 2022-01-12T10:02:15Z 707.13 2022-01-12T10:02:24Z 707.24 2022-01-12T10:02:42Z 707.63 2022-01-12T10:02:54Z 707.93 2022-01-12T10:03:00Z 707.77 2022-01-12T10:05:11Z 707.33 2022-01-12T10:05:21Z 706.91 2022-01-12T10:06:00Z 707.25 2022-01-12T10:06:44Z 707.66 2022-01-12T10:06:49Z 707.34 2022-01-12T10:08:00Z 707.09 2022-01-12T10:08:07Z 707.31 2022-01-12T10:08:53Z 707.81 2022-01-12T10:08:57Z 708.34 2022-01-12T10:09:10Z 709.00 2022-01-12T10:09:30Z 709.68 2022-01-12T10:09:36Z 710.50 2022-01-12T10:09:41Z 711.29 2022-01-12T10:09:45Z 712.17 2022-01-12T10:09:50Z 713.17 2022-01-12T10:09:55Z 714.20 2022-01-12T10:10:00Z 715.36 2022-01-12T10:10:05Z 716.40 2022-01-12T10:10:09Z 716.97 2022-01-12T10:10:16Z 716.08 2022-01-12T10:10:28Z 716.78 2022-01-12T10:10:37Z 717.64 2022-01-12T10:10:42Z 718.61 2022-01-12T10:10:47Z 719.63 2022-01-12T10:10:52Z 720.56 2022-01-12T10:11:00Z 721.61 2022-01-12T10:11:04Z 722.79 2022-01-12T10:11:09Z 723.84 2022-01-12T10:11:15Z 724.56 2022-01-12T10:11:21Z 725.11 2022-01-12T10:11:27Z 725.68 2022-01-12T10:11:33Z 726.39 2022-01-12T10:11:39Z 727.15 2022-01-12T10:11:45Z 728.02 2022-01-12T10:11:51Z 728.98 2022-01-12T10:11:57Z 729.90 2022-01-12T10:12:04Z 730.71 2022-01-12T10:12:10Z 731.71 2022-01-12T10:12:16Z 732.81 2022-01-12T10:12:24Z 733.72 2022-01-12T10:12:31Z 734.91 2022-01-12T10:12:40Z 735.86 2022-01-12T10:12:47Z 736.65 2022-01-12T10:12:54Z 737.40 2022-01-12T10:13:00Z 738.28 2022-01-12T10:13:08Z 739.30 2022-01-12T10:13:15Z 740.18 2022-01-12T10:13:19Z 741.13 2022-01-12T10:13:27Z 742.03 2022-01-12T10:13:38Z 742.94 2022-01-12T10:13:47Z 743.89 2022-01-12T10:13:54Z 744.87 2022-01-12T10:14:01Z 745.97 2022-01-12T10:14:09Z 747.20 2022-01-12T10:14:15Z 748.43 2022-01-12T10:14:21Z 749.60 2022-01-12T10:14:30Z 750.74 2022-01-12T10:14:41Z 751.96 2022-01-12T10:14:49Z 753.03 2022-01-12T10:14:58Z 754.12 2022-01-12T10:15:06Z 755.30 2022-01-12T10:15:16Z 756.21 2022-01-12T10:15:25Z 757.20 2022-01-12T10:15:34Z 758.15 2022-01-12T10:15:41Z 759.23 2022-01-12T10:15:48Z 760.32 2022-01-12T10:15:53Z 761.43 2022-01-12T10:16:01Z 762.45 2022-01-12T10:16:09Z 763.44 2022-01-12T10:16:16Z 764.49 2022-01-12T10:16:18Z 765.74 2022-01-12T10:16:26Z 766.72 2022-01-12T10:16:37Z 767.81 2022-01-12T10:16:46Z 768.98 2022-01-12T10:16:52Z 770.07 2022-01-12T10:17:00Z 771.00 2022-01-12T10:17:06Z 771.89 2022-01-12T10:17:12Z 773.01 2022-01-12T10:17:18Z 774.11 2022-01-12T10:17:26Z 775.26 2022-01-12T10:17:33Z 776.43 2022-01-12T10:17:42Z 777.57 2022-01-12T10:17:48Z 778.85 2022-01-12T10:17:57Z 780.16 2022-01-12T10:18:05Z 781.54 2022-01-12T10:18:11Z 782.84 2022-01-12T10:18:18Z 784.12 2022-01-12T10:18:25Z 785.48 2022-01-12T10:18:32Z 786.78 2022-01-12T10:18:38Z 788.01 2022-01-12T10:18:43Z 789.43 2022-01-12T10:18:51Z 790.76 2022-01-12T10:18:58Z 791.97 2022-01-12T10:19:06Z 791.23 2022-01-12T10:19:11Z 790.39 2022-01-12T10:19:17Z 789.15 2022-01-12T10:19:23Z 787.99 2022-01-12T10:19:28Z 786.79 2022-01-12T10:19:35Z 785.72 2022-01-12T10:19:42Z 784.71 2022-01-12T10:19:48Z 783.53 2022-01-12T10:19:55Z 782.40 2022-01-12T10:20:02Z 781.68 2022-01-12T10:20:09Z 780.85 2022-01-12T10:20:16Z 780.34 2022-01-12T10:20:23Z 780.37 2022-01-12T10:20:31Z 779.91 2022-01-12T10:20:36Z 780.46 2022-01-12T10:20:46Z 781.76 2022-01-12T10:20:54Z 783.44 2022-01-12T10:21:01Z 784.77 2022-01-12T10:21:10Z 785.71 2022-01-12T10:21:17Z 786.86 2022-01-12T10:21:32Z 788.19 2022-01-12T10:21:40Z 789.46 2022-01-12T10:21:46Z 790.77 2022-01-12T10:21:52Z 791.89 2022-01-12T10:22:00Z 792.87 2022-01-12T10:22:08Z 794.00 2022-01-12T10:22:16Z 795.07 2022-01-12T10:22:23Z 795.80 2022-01-12T10:22:31Z 796.98 2022-01-12T10:22:39Z 798.17 2022-01-12T10:22:46Z 799.52 2022-01-12T10:23:00Z 800.91 2022-01-12T10:23:07Z 802.52 2022-01-12T10:23:13Z 803.70 2022-01-12T10:23:20Z 804.53 2022-01-12T10:23:35Z 805.46 2022-01-12T10:23:44Z 806.18 2022-01-12T10:23:51Z 807.26 2022-01-12T10:24:00Z 807.70 2022-01-12T10:24:09Z 808.38 2022-01-12T10:24:16Z 809.66 2022-01-12T10:24:23Z 811.18 2022-01-12T10:24:34Z 813.00 2022-01-12T10:24:40Z 814.87 2022-01-12T10:24:47Z 816.76 2022-01-12T10:24:53Z 818.65 2022-01-12T10:25:01Z 820.57 2022-01-12T10:25:10Z 822.50 2022-01-12T10:25:16Z 824.59 2022-01-12T10:25:25Z 826.71 2022-01-12T10:25:33Z 828.82 2022-01-12T10:25:40Z 830.62 2022-01-12T10:25:48Z 829.41 2022-01-12T10:25:58Z 827.87 2022-01-12T10:26:05Z 826.83 2022-01-12T10:26:13Z 826.33 2022-01-12T10:26:21Z 826.04 2022-01-12T10:26:28Z 826.86 2022-01-12T10:26:36Z 828.90 2022-01-12T10:26:45Z 830.45 2022-01-12T10:26:57Z 831.96 2022-01-12T10:27:04Z 833.81 2022-01-12T10:27:18Z 835.90 2022-01-12T10:27:24Z 837.80 2022-01-12T10:27:30Z 839.61 2022-01-12T10:27:36Z 841.48 2022-01-12T10:27:42Z 843.48 2022-01-12T10:27:50Z 845.69 2022-01-12T10:27:57Z 847.84 2022-01-12T10:28:01Z 849.58 2022-01-12T10:28:09Z 851.22 2022-01-12T10:28:13Z 852.76 2022-01-12T10:28:17Z 853.98 2022-01-12T10:28:25Z 853.70 2022-01-12T10:28:33Z 854.18 2022-01-12T10:28:38Z 855.19 2022-01-12T10:28:43Z 855.53 2022-01-12T10:28:47Z 854.45 2022-01-12T10:28:56Z 854.15 2022-01-12T10:29:03Z 853.28 2022-01-12T10:29:06Z 853.18 2022-01-12T10:29:15Z 852.58 2022-01-12T10:29:25Z 852.99 2022-01-12T10:29:32Z 853.57 2022-01-12T10:29:42Z 853.68 2022-01-12T10:29:51Z 854.36 2022-01-12T10:30:00Z 855.50 2022-01-12T10:30:05Z 857.45 2022-01-12T10:30:16Z 858.98 2022-01-12T10:30:27Z 858.90 2022-01-12T10:30:38Z 859.45 2022-01-12T10:30:49Z 860.72 2022-01-12T10:30:58Z 861.43 2022-01-12T10:31:06Z 863.05 2022-01-12T10:31:11Z 865.09 2022-01-12T10:31:19Z 865.52 2022-01-12T10:31:29Z 866.20 2022-01-12T10:31:34Z 866.96 2022-01-12T10:31:42Z 867.77 2022-01-12T10:31:48Z 868.45 2022-01-12T10:31:55Z 869.23 2022-01-12T10:32:08Z 869.99 2022-01-12T10:32:16Z 870.87 2022-01-12T10:32:19Z 871.61 2022-01-12T10:32:27Z 872.52 2022-01-12T10:32:34Z 873.05 2022-01-12T10:32:40Z 873.18 2022-01-12T10:32:44Z 872.80 2022-01-12T10:32:52Z 873.06 2022-01-12T10:33:04Z 873.45 2022-01-12T10:33:13Z 874.03 2022-01-12T10:33:21Z 873.99 2022-01-12T10:33:26Z 874.20 2022-01-12T10:33:33Z 874.30 2022-01-12T10:33:39Z 873.75 2022-01-12T10:33:45Z 872.70 2022-01-12T10:33:48Z 872.78 2022-01-12T10:33:58Z 872.56 2022-01-12T10:34:03Z 872.65 2022-01-12T10:34:09Z 873.53 2022-01-12T10:34:15Z 874.73 2022-01-12T10:34:20Z 875.58 2022-01-12T10:34:25Z 876.52 2022-01-12T10:34:32Z 877.91 2022-01-12T10:34:37Z 879.30 2022-01-12T10:34:44Z 880.48 2022-01-12T10:34:53Z 881.44 2022-01-12T10:35:00Z 882.26 2022-01-12T10:35:08Z 883.46 2022-01-12T10:35:16Z 884.81 2022-01-12T10:35:23Z 884.89 2022-01-12T10:35:31Z 885.60 2022-01-12T10:35:38Z 886.56 2022-01-12T10:35:48Z 887.49 2022-01-12T10:35:53Z 888.61 2022-01-12T10:36:00Z 889.50 2022-01-12T10:36:07Z 890.31 2022-01-12T10:36:13Z 891.37 2022-01-12T10:36:20Z 892.36 2022-01-12T10:36:27Z 893.53 2022-01-12T10:36:38Z 894.30 2022-01-12T10:36:44Z 894.90 2022-01-12T10:36:48Z 895.09 2022-01-12T10:36:53Z 895.75 2022-01-12T10:37:00Z 896.39 2022-01-12T10:37:09Z 896.53 2022-01-12T10:37:13Z 897.17 2022-01-12T10:37:20Z 898.20 2022-01-12T10:37:27Z 899.54 2022-01-12T10:37:34Z 901.01 2022-01-12T10:37:41Z 902.42 2022-01-12T10:37:47Z 903.60 2022-01-12T10:38:06Z 904.41 2022-01-12T10:38:14Z 904.40 2022-01-12T10:38:30Z 904.52 2022-01-12T10:38:38Z 904.99 2022-01-12T10:38:45Z 905.71 2022-01-12T10:38:51Z 906.48 2022-01-12T10:39:00Z 907.53 2022-01-12T10:39:09Z 908.41 2022-01-12T10:39:17Z 909.44 2022-01-12T10:39:24Z 910.42 2022-01-12T10:39:32Z 911.59 2022-01-12T10:39:38Z 912.38 2022-01-12T10:39:44Z 912.97 2022-01-12T10:39:56Z 913.97 2022-01-12T10:40:02Z 914.91 2022-01-12T10:40:06Z 916.21 2022-01-12T10:40:13Z 917.26 2022-01-12T10:40:20Z 917.96 2022-01-12T10:40:24Z 919.43 2022-01-12T10:40:36Z 920.83 2022-01-12T10:40:43Z 922.34 2022-01-12T10:40:50Z 923.55 2022-01-12T10:41:00Z 924.67 2022-01-12T10:41:08Z 925.85 2022-01-12T10:41:19Z 926.41 2022-01-12T10:41:24Z 927.17 2022-01-12T10:41:35Z 927.43 2022-01-12T10:41:42Z 927.46 2022-01-12T10:41:46Z 927.81 2022-01-12T10:41:56Z 927.64 2022-01-12T10:42:00Z 927.59 2022-01-12T10:42:06Z 927.96 2022-01-12T10:42:13Z 928.39 2022-01-12T10:42:20Z 928.75 2022-01-12T10:42:29Z 928.86 2022-01-12T10:42:35Z 928.85 2022-01-12T10:42:42Z 928.78 2022-01-12T10:42:49Z 928.12 2022-01-12T10:42:57Z 926.92 2022-01-12T10:43:09Z 925.96 2022-01-12T10:43:13Z 925.11 2022-01-12T10:43:16Z 924.61 2022-01-12T10:43:25Z 923.91 2022-01-12T10:43:42Z 923.37 2022-01-12T10:43:48Z 923.11 2022-01-12T10:43:51Z 922.76 2022-01-12T10:43:56Z 922.49 2022-01-12T10:44:01Z 922.20 2022-01-12T10:44:04Z 921.89 2022-01-12T10:44:10Z 921.67 2022-01-12T10:44:13Z 921.03 2022-01-12T10:44:17Z 920.29 2022-01-12T10:44:27Z 919.50 2022-01-12T10:44:32Z 917.87 2022-01-12T10:44:39Z 915.99 2022-01-12T10:44:41Z 914.08 2022-01-12T10:44:44Z 911.98 2022-01-12T10:44:48Z 910.11 2022-01-12T10:44:55Z 908.62 2022-01-12T10:45:02Z 906.98 2022-01-12T10:45:07Z 905.99 2022-01-12T10:45:15Z 904.66 2022-01-12T10:45:23Z 903.69 2022-01-12T10:45:29Z 903.48 2022-01-12T10:45:34Z 904.05 2022-01-12T10:45:39Z 904.07 2022-01-12T10:45:45Z 904.17 2022-01-12T10:45:52Z 903.75 2022-01-12T10:46:00Z 902.80 2022-01-12T10:46:01Z 902.24 2022-01-12T10:46:06Z 901.95 2022-01-12T10:46:12Z 901.83 2022-01-12T10:46:21Z 901.55 2022-01-12T10:46:28Z 901.04 2022-01-12T10:46:34Z 900.59 2022-01-12T10:46:41Z 900.18 2022-01-12T10:46:48Z 899.88 2022-01-12T10:46:56Z 899.61 2022-01-12T10:47:03Z 899.43 2022-01-12T10:47:11Z 899.17 2022-01-12T10:47:23Z 898.65 2022-01-12T10:47:28Z 898.13 2022-01-12T10:47:34Z 897.71 2022-01-12T10:47:42Z 897.15 2022-01-12T10:50:37Z 897.61 2022-01-12T10:51:36Z 898.14 2022-01-12T10:51:43Z 898.85 2022-01-12T10:51:48Z 899.33 2022-01-12T10:51:53Z 899.48 2022-01-12T10:51:57Z 899.70 2022-01-12T10:52:01Z 900.01 2022-01-12T10:52:06Z 900.33 2022-01-12T10:52:10Z 900.66 2022-01-12T10:52:12Z 901.13 2022-01-12T10:52:16Z 901.63 2022-01-12T10:52:20Z 902.02 2022-01-12T10:52:23Z 902.66 2022-01-12T10:52:28Z 903.09 2022-01-12T10:52:33Z 903.42 2022-01-12T10:52:38Z 903.21 2022-01-12T10:52:42Z 903.29 2022-01-12T10:52:47Z 903.72 2022-01-12T10:52:53Z 904.47 2022-01-12T10:52:55Z 905.64 2022-01-12T10:52:59Z 906.92 2022-01-12T10:53:04Z 908.26 2022-01-12T10:53:10Z 909.37 2022-01-12T10:53:26Z 910.33 2022-01-12T10:53:30Z 911.43 2022-01-12T10:53:34Z 912.21 2022-01-12T10:53:54Z 910.81 2022-01-12T10:54:55Z 909.19 2022-01-12T10:54:59Z 907.95 2022-01-12T10:55:02Z 906.73 2022-01-12T10:55:07Z 905.41 2022-01-12T10:55:17Z 904.34 2022-01-12T10:55:24Z 904.38 2022-01-12T10:55:29Z 904.13 2022-01-12T10:55:32Z 904.01 2022-01-12T10:55:39Z 903.63 2022-01-12T10:55:43Z 902.94 2022-01-12T10:55:47Z 902.50 2022-01-12T10:55:50Z 902.22 2022-01-12T10:55:52Z 902.21 2022-01-12T10:55:57Z 902.55 2022-01-12T10:56:03Z 902.82 2022-01-12T10:56:05Z 902.93 2022-01-12T10:56:12Z 902.40 2022-01-12T10:56:15Z 901.85 2022-01-12T10:56:18Z 902.18 2022-01-12T10:56:29Z 902.84 2022-01-12T10:56:30Z 903.88 2022-01-12T10:56:33Z 904.48 2022-01-12T10:57:00Z 905.07 2022-01-12T10:57:19Z 904.32 2022-01-12T10:57:24Z 903.57 2022-01-12T10:57:26Z 902.79 2022-01-12T10:57:28Z 902.56 2022-01-12T10:57:30Z 902.14 2022-01-12T10:57:34Z 901.66 2022-01-12T10:57:37Z 901.30 2022-01-12T10:57:44Z 900.80 2022-01-12T10:57:50Z 900.31 2022-01-12T10:57:57Z 899.93 2022-01-12T10:58:02Z 899.63 2022-01-12T10:58:05Z 899.43 2022-01-12T10:58:14Z 899.37 2022-01-12T10:58:31Z 899.26 2022-01-12T10:58:37Z 899.37 2022-01-12T10:59:20Z 899.54 2022-01-12T10:59:24Z 899.77 2022-01-12T11:00:01Z 900.09 2022-01-12T11:00:08Z 900.40 2022-01-12T11:00:12Z 900.86 2022-01-12T11:00:19Z 901.36 2022-01-12T11:00:24Z 901.96 2022-01-12T11:00:31Z 902.48 2022-01-12T11:00:38Z 902.81 2022-01-12T11:00:42Z 903.20 2022-01-12T11:00:45Z 903.65 2022-01-12T11:00:50Z 903.99 2022-01-12T11:00:55Z 903.72 2022-01-12T11:01:03Z 903.80 2022-01-12T11:01:16Z 904.27 2022-01-12T11:01:27Z 904.58 2022-01-12T11:01:35Z 904.20 2022-01-12T11:01:37Z 904.00 2022-01-12T11:01:40Z 904.66 2022-01-12T11:01:49Z 906.62 2022-01-12T11:01:56Z 908.51 2022-01-12T11:01:59Z 910.30 2022-01-12T11:02:04Z 911.90 2022-01-12T11:02:13Z 913.29 2022-01-12T11:02:18Z 915.10 2022-01-12T11:02:25Z 916.96 2022-01-12T11:02:33Z 918.78 2022-01-12T11:02:41Z 919.90 2022-01-12T11:02:44Z 920.65 2022-01-12T11:02:55Z 921.46 2022-01-12T11:03:01Z 921.69 2022-01-12T11:03:08Z 921.88 2022-01-12T11:03:13Z 922.09 2022-01-12T11:03:22Z 922.55 2022-01-12T11:03:29Z 922.97 2022-01-12T11:03:35Z 923.49 2022-01-12T11:03:39Z 923.75 2022-01-12T11:03:41Z 924.04 2022-01-12T11:03:47Z 924.79 2022-01-12T11:03:55Z 925.57 2022-01-12T11:04:00Z 926.66 2022-01-12T11:04:14Z 927.77 2022-01-12T11:04:21Z 928.30 2022-01-12T11:04:30Z 929.13 2022-01-12T11:04:38Z 930.40 2022-01-12T11:04:45Z 931.50 2022-01-12T11:04:54Z 932.84 2022-01-12T11:05:04Z 933.83 2022-01-12T11:05:12Z 934.85 2022-01-12T11:05:19Z 936.40 2022-01-12T11:05:24Z 938.05 2022-01-12T11:05:35Z 939.81 2022-01-12T11:05:43Z 941.24 2022-01-12T11:05:50Z 942.77 2022-01-12T11:05:59Z 944.56 2022-01-12T11:06:16Z 945.97 2022-01-12T11:06:29Z 947.68 2022-01-12T11:06:39Z 949.37 2022-01-12T11:06:47Z 951.63 2022-01-12T11:07:00Z 952.80 2022-01-12T11:07:09Z 953.44 2022-01-12T11:07:15Z 954.13 2022-01-12T11:07:23Z 954.58 2022-01-12T11:07:31Z 955.28 2022-01-12T11:07:46Z 955.80 2022-01-12T11:07:53Z 956.47 2022-01-12T11:07:58Z 957.11 2022-01-12T11:08:10Z 957.53 2022-01-12T11:08:16Z 958.15 2022-01-12T11:08:29Z 959.00 2022-01-12T11:08:38Z 959.82 2022-01-12T11:09:00Z 960.74 2022-01-12T11:09:08Z 961.66 2022-01-12T11:09:16Z 962.29 2022-01-12T11:09:28Z 962.47 2022-01-12T11:09:37Z 962.72 2022-01-12T11:09:47Z 962.65 2022-01-12T11:09:54Z 962.74 2022-01-12T11:10:00Z 963.54 2022-01-12T11:10:08Z 964.40 2022-01-12T11:10:11Z 965.38 2022-01-12T11:10:20Z 966.22 2022-01-12T11:10:25Z 967.25 2022-01-12T11:10:30Z 968.34 2022-01-12T11:10:36Z 969.39 2022-01-12T11:10:45Z 970.21 2022-01-12T11:10:52Z 970.94 2022-01-12T11:10:58Z 972.01 2022-01-12T11:11:04Z 973.08 2022-01-12T11:11:09Z 974.08 2022-01-12T11:11:14Z 974.65 2022-01-12T11:11:19Z 975.38 2022-01-12T11:11:27Z 976.65 2022-01-12T11:11:36Z 978.20 2022-01-12T11:11:42Z 979.09 2022-01-12T11:11:47Z 979.51 2022-01-12T11:11:50Z 979.86 2022-01-12T11:11:57Z 979.97 2022-01-12T11:12:04Z 980.07 2022-01-12T11:12:10Z 980.28 2022-01-12T11:12:16Z 980.52 2022-01-12T11:12:19Z 980.86 2022-01-12T11:12:26Z 980.89 2022-01-12T11:12:31Z 981.04 2022-01-12T11:12:36Z 981.17 2022-01-12T11:12:41Z 981.56 2022-01-12T11:12:49Z 981.89 2022-01-12T11:12:55Z 982.61 2022-01-12T11:13:01Z 983.24 2022-01-12T11:13:08Z 983.73 2022-01-12T11:13:11Z 984.47 2022-01-12T11:13:18Z 984.98 2022-01-12T11:13:26Z 985.68 2022-01-12T11:13:33Z 986.79 2022-01-12T11:13:38Z 988.08 2022-01-12T11:13:43Z 989.23 2022-01-12T11:13:47Z 990.29 2022-01-12T11:13:53Z 991.42 2022-01-12T11:13:59Z 991.57 2022-01-12T11:14:06Z 991.80 2022-01-12T11:14:11Z 992.33 2022-01-12T11:14:13Z 993.00 2022-01-12T11:14:16Z 993.47 2022-01-12T11:14:20Z 993.77 2022-01-12T11:14:33Z 992.62 2022-01-12T11:14:40Z 992.84 2022-01-12T11:14:58Z 992.40 2022-01-12T11:15:04Z 991.44 2022-01-12T11:15:07Z 990.61 2022-01-12T11:15:12Z 990.10 2022-01-12T11:15:21Z 989.36 2022-01-12T11:15:38Z 988.79 2022-01-12T11:15:49Z 988.34 2022-01-12T11:15:57Z 987.67 2022-01-12T11:16:12Z 988.22 2022-01-12T11:16:23Z 988.87 2022-01-12T11:16:27Z 989.08 2022-01-12T11:16:30Z 990.24 2022-01-12T11:16:46Z 991.51 2022-01-12T11:16:51Z 993.09 2022-01-12T11:16:58Z 994.63 2022-01-12T11:17:07Z 996.39 2022-01-12T11:17:14Z 998.07 2022-01-12T11:17:23Z 999.69 2022-01-12T11:17:31Z 1000.82 2022-01-12T11:17:40Z 1000.98 2022-01-12T11:17:47Z 1001.09 2022-01-12T11:17:55Z 1001.20 2022-01-12T11:18:02Z 1001.48 2022-01-12T11:18:10Z 1002.00 2022-01-12T11:18:18Z 1002.70 2022-01-12T11:18:23Z 1002.82 2022-01-12T11:18:27Z 1002.73 2022-01-12T11:18:36Z 1002.79 2022-01-12T11:18:46Z 1002.89 2022-01-12T11:18:50Z 1002.90 2022-01-12T11:18:57Z 1002.94 2022-01-12T11:19:03Z 1003.23 2022-01-12T11:19:09Z 1003.40 2022-01-12T11:19:16Z 1003.64 2022-01-12T11:19:45Z 1004.09 2022-01-12T11:20:25Z 1004.52 2022-01-12T11:20:31Z 1004.88 2022-01-12T11:20:35Z 1005.26 2022-01-12T11:20:40Z 1005.63 2022-01-12T11:20:45Z 1006.07 2022-01-12T11:20:52Z 1006.39 2022-01-12T11:20:59Z 1005.93 2022-01-12T11:21:04Z 1005.28 2022-01-12T11:21:11Z 1004.49 2022-01-12T11:21:18Z 1003.60 2022-01-12T11:21:26Z 1003.11 2022-01-12T11:21:29Z 1001.85 2022-01-12T11:21:33Z 1000.96 2022-01-12T11:21:41Z 999.89 2022-01-12T11:21:48Z 998.90 2022-01-12T11:22:03Z 997.54 2022-01-12T11:22:07Z 996.53 2022-01-12T11:22:11Z 995.61 2022-01-12T11:22:16Z 994.84 2022-01-12T11:22:21Z 994.21 2022-01-12T11:22:27Z 993.68 2022-01-12T11:22:33Z 993.18 2022-01-12T11:22:40Z 992.82 2022-01-12T11:22:46Z 992.42 2022-01-12T11:22:52Z 992.11 2022-01-12T11:22:59Z 991.77 2022-01-12T11:23:07Z 991.75 2022-01-12T11:23:18Z 991.72 2022-01-12T11:23:26Z 991.03 2022-01-12T11:23:32Z 990.05 2022-01-12T11:23:38Z 988.92 2022-01-12T11:23:43Z 988.33 2022-01-12T11:23:48Z 988.03 2022-01-12T11:23:54Z 987.61 2022-01-12T11:24:36Z 987.76 2022-01-12T11:24:44Z 988.10 2022-01-12T11:24:50Z 987.57 2022-01-12T11:24:56Z 986.71 2022-01-12T11:25:02Z 985.86 2022-01-12T11:25:09Z 985.02 2022-01-12T11:25:16Z 984.24 2022-01-12T11:25:22Z 983.47 2022-01-12T11:25:28Z 982.48 2022-01-12T11:25:32Z 981.59 2022-01-12T11:25:39Z 980.67 2022-01-12T11:25:45Z 979.74 2022-01-12T11:25:52Z 978.89 2022-01-12T11:25:58Z 978.02 2022-01-12T11:26:02Z 977.23 2022-01-12T11:26:09Z 976.72 2022-01-12T11:26:15Z 976.28 2022-01-12T11:26:21Z 975.95 2022-01-12T11:26:27Z 975.52 2022-01-12T11:26:32Z 975.02 2022-01-12T11:26:40Z 974.63 2022-01-12T11:26:47Z 974.08 2022-01-12T11:26:54Z 973.01 2022-01-12T11:27:00Z 972.38 2022-01-12T11:27:06Z 971.62 2022-01-12T11:27:11Z 970.78 2022-01-12T11:27:17Z 969.73 2022-01-12T11:27:24Z 968.59 2022-01-12T11:27:29Z 967.85 2022-01-12T11:27:34Z 967.52 2022-01-12T11:27:41Z 967.10 2022-01-12T11:27:50Z 967.02 2022-01-12T11:27:54Z 966.03 2022-01-12T11:28:05Z 965.93 2022-01-12T11:28:10Z 965.98 2022-01-12T11:28:17Z 966.43 2022-01-12T11:28:19Z 966.31 2022-01-12T11:28:23Z 965.70 2022-01-12T11:28:29Z 964.71 2022-01-12T11:28:37Z 964.61 2022-01-12T11:28:42Z 965.32 2022-01-12T11:28:48Z 964.84 2022-01-12T11:28:55Z 964.34 2022-01-12T11:29:00Z 964.29 2022-01-12T11:29:03Z 964.36 2022-01-12T11:29:11Z 964.67 2022-01-12T11:29:16Z 964.90 2022-01-12T11:29:20Z 965.91 2022-01-12T11:29:30Z 966.03 2022-01-12T11:29:35Z 966.52 2022-01-12T11:29:39Z 967.01 2022-01-12T11:29:44Z 967.34 2022-01-12T11:29:49Z 968.27 2022-01-12T11:29:54Z 969.10 2022-01-12T11:30:00Z 969.69 2022-01-12T11:30:07Z 970.70 2022-01-12T11:30:12Z 971.49 2022-01-12T11:30:17Z 972.73 2022-01-12T11:30:24Z 973.30 2022-01-12T11:30:30Z 973.95 2022-01-12T11:30:32Z 974.37 2022-01-12T11:30:38Z 975.09 2022-01-12T11:30:44Z 975.59 2022-01-12T11:30:52Z 976.70 2022-01-12T11:30:57Z 977.58 2022-01-12T11:31:05Z 978.40 2022-01-12T11:31:13Z 978.97 2022-01-12T11:31:20Z 979.63 2022-01-12T11:31:23Z 980.57 2022-01-12T11:31:27Z 981.91 2022-01-12T11:31:33Z 983.03 2022-01-12T11:31:37Z 983.98 2022-01-12T11:31:43Z 984.71 2022-01-12T11:31:48Z 986.30 2022-01-12T11:31:53Z 987.54 2022-01-12T11:32:00Z 989.08 2022-01-12T11:33:22Z 988.46 2022-01-12T11:33:32Z 988.40 2022-01-12T11:33:52Z 987.08 2022-01-12T11:33:54Z 987.57 2022-01-12T11:34:18Z 988.86 2022-01-12T11:34:25Z 990.28 2022-01-12T11:34:33Z 989.22 2022-01-12T11:35:10Z 989.33 2022-01-12T11:35:19Z 991.10 2022-01-12T11:36:00Z 990.62 2022-01-12T11:36:03Z 989.24 2022-01-12T11:36:08Z 989.09 2022-01-12T11:36:11Z 988.59 2022-01-12T11:36:15Z 987.83 2022-01-12T11:36:20Z 987.03 2022-01-12T11:36:26Z 985.54 2022-01-12T11:37:32Z 984.75 2022-01-12T11:37:36Z 983.54 2022-01-12T11:37:40Z 982.46 2022-01-12T11:37:45Z 981.58 2022-01-12T11:37:48Z 981.05 2022-01-12T11:37:51Z 981.69 2022-01-12T11:38:11Z 981.00 2022-01-12T11:38:17Z 980.49 2022-01-12T11:38:37Z 981.07 2022-01-12T11:39:06Z 980.18 2022-01-12T11:39:51Z 979.06 2022-01-12T11:41:04Z 979.73 2022-01-12T11:45:52Z 981.34 2022-01-12T11:45:58Z 981.56 2022-01-12T11:46:02Z 980.91 2022-01-12T11:46:05Z 981.45 2022-01-12T11:49:15Z 981.95 2022-01-12T11:49:52Z 980.66 2022-01-12T11:51:55Z 980.17 2022-01-12T11:52:00Z 981.39 2022-01-12T11:52:21Z 981.31 2022-01-12T11:53:33Z 981.38 2022-01-12T12:00:17Z 981.15 2022-01-12T12:00:56Z 981.52 2022-01-12T12:01:03Z 980.25 2022-01-12T12:01:10Z 981.36 2022-01-12T12:01:42Z 980.80 2022-01-12T12:02:25Z 980.31 2022-01-12T12:04:33Z 981.12 2022-01-12T12:05:52Z 982.52 2022-01-12T12:06:21Z 981.57 2022-01-12T12:08:57Z 982.73 2022-01-12T12:10:26Z 981.80 2022-01-12T12:10:34Z 980.96 2022-01-12T12:12:31Z 980.36 2022-01-12T12:13:27Z 979.18 2022-01-12T12:14:41Z 980.13 2022-01-12T12:15:01Z 980.81 2022-01-12T12:15:04Z 981.59 2022-01-12T12:57:16Z 980.78 2022-01-12T12:58:32Z 979.62 2022-01-12T12:58:36Z 980.77 2022-01-12T12:59:16Z 981.49 2022-01-12T12:59:23Z 982.65 2022-01-12T12:59:27Z 983.88 2022-01-12T12:59:31Z 984.78 2022-01-12T12:59:36Z 985.85 2022-01-12T12:59:41Z 986.77 2022-01-12T12:59:47Z 987.72 2022-01-12T12:59:53Z 987.88 2022-01-12T12:59:59Z 988.59 2022-01-12T13:00:11Z 989.76 2022-01-12T13:00:14Z 991.41 2022-01-12T13:00:17Z 992.02 2022-01-12T13:00:45Z 993.67 2022-01-12T13:00:55Z 994.68 2022-01-12T13:01:02Z 995.68 2022-01-12T13:01:05Z 996.77 2022-01-12T13:01:08Z 997.76 2022-01-12T13:01:11Z 998.56 2022-01-12T13:01:16Z 999.35 2022-01-12T13:01:22Z 1000.26 2022-01-12T13:01:32Z 1000.74 2022-01-12T13:01:37Z 1001.32 2022-01-12T13:01:41Z 1002.40 2022-01-12T13:01:47Z 1003.33 2022-01-12T13:01:51Z 1004.35 2022-01-12T13:01:55Z 1005.57 2022-01-12T13:02:00Z 1006.46 2022-01-12T13:02:07Z 1006.87 2022-01-12T13:02:11Z 1007.60 2022-01-12T13:02:16Z 1008.54 2022-01-12T13:02:20Z 1009.35 2022-01-12T13:02:27Z 1010.16 2022-01-12T13:02:33Z 1011.63 2022-01-12T13:02:38Z 1013.10 2022-01-12T13:02:49Z 1014.62 2022-01-12T13:02:54Z 1016.21 2022-01-12T13:03:00Z 1017.59 2022-01-12T13:03:03Z 1019.14 2022-01-12T13:03:08Z 1020.06 2022-01-12T13:03:12Z 1020.18 2022-01-12T13:03:22Z 1020.52 2022-01-12T13:03:26Z 1020.82 2022-01-12T13:03:39Z 1021.15 2022-01-12T13:03:42Z 1021.59 2022-01-12T13:03:48Z 1021.25 2022-01-12T13:03:55Z 1021.02 2022-01-12T13:04:04Z 1021.09 2022-01-12T13:04:10Z 1021.21 2022-01-12T13:04:16Z 1021.83 2022-01-12T13:04:20Z 1022.31 2022-01-12T13:04:24Z 1022.48 2022-01-12T13:04:31Z 1022.45 2022-01-12T13:04:38Z 1022.56 2022-01-12T13:04:44Z 1022.77 2022-01-12T13:04:49Z 1022.85 2022-01-12T13:04:53Z 1022.64 2022-01-12T13:04:57Z 1022.04 2022-01-12T13:05:00Z 1021.63 2022-01-12T13:05:04Z 1021.12 2022-01-12T13:05:08Z 1021.68 2022-01-12T13:05:15Z 1021.37 2022-01-12T13:05:20Z 1021.68 2022-01-12T13:05:26Z 1022.23 2022-01-12T13:05:31Z 1022.64 2022-01-12T13:05:38Z 1023.02 2022-01-12T13:05:43Z 1022.96 2022-01-12T13:05:45Z 1023.12 2022-01-12T13:05:51Z 1022.71 2022-01-12T13:06:01Z 1022.68 2022-01-12T13:06:07Z 1023.30 2022-01-12T13:06:12Z 1023.85 2022-01-12T13:06:17Z 1024.78 2022-01-12T13:06:28Z 1025.24 2022-01-12T13:06:42Z 1025.71 2022-01-12T13:06:50Z 1026.60 2022-01-12T13:06:59Z 1026.90 2022-01-12T13:07:05Z 1026.21 2022-01-12T13:07:17Z 1025.80 2022-01-12T13:07:22Z 1025.45 2022-01-12T13:07:31Z 1025.60 2022-01-12T13:07:39Z 1025.56 2022-01-12T13:07:51Z 1025.12 2022-01-12T13:07:59Z 1024.78 2022-01-12T13:08:03Z 1024.74 2022-01-12T13:08:12Z 1025.27 2022-01-12T13:08:21Z 1025.38 2022-01-12T13:08:35Z 1024.55 2022-01-12T13:08:38Z 1023.84 2022-01-12T13:08:42Z 1023.68 2022-01-12T13:08:47Z 1024.80 2022-01-12T13:09:07Z 1024.53 2022-01-12T13:09:18Z 1023.18 2022-01-12T13:09:35Z 1021.36 2022-01-12T13:09:42Z 1019.88 2022-01-12T13:09:55Z 1018.43 2022-01-12T13:10:01Z 1016.75 2022-01-12T13:10:15Z 1014.91 2022-01-12T13:10:18Z 1012.85 2022-01-12T13:10:21Z 1010.58 2022-01-12T13:10:26Z 1008.44 2022-01-12T13:10:33Z 1006.45 2022-01-12T13:10:44Z 1004.58 2022-01-12T13:10:50Z 1002.57 2022-01-12T13:10:57Z 1000.50 2022-01-12T13:11:04Z 998.56 2022-01-12T13:11:11Z 996.69 2022-01-12T13:11:17Z 994.85 2022-01-12T13:11:22Z 993.03 2022-01-12T13:11:27Z 991.20 2022-01-12T13:11:33Z 989.33 2022-01-12T13:11:42Z 987.37 2022-01-12T13:11:48Z 985.79 2022-01-12T13:11:50Z 983.52 2022-01-12T13:11:58Z 981.47 2022-01-12T13:12:01Z 980.11 2022-01-12T13:12:05Z 979.40 2022-01-12T13:12:11Z 978.73 2022-01-12T13:12:19Z 977.13 2022-01-12T13:12:27Z 975.06 2022-01-12T13:12:34Z 973.93 2022-01-12T13:12:38Z 971.88 2022-01-12T13:13:02Z 969.97 2022-01-12T13:13:09Z 968.29 2022-01-12T13:13:15Z 966.09 2022-01-12T13:13:18Z 964.43 2022-01-12T13:13:26Z 963.42 2022-01-12T13:13:35Z 962.67 2022-01-12T13:13:39Z 962.46 2022-01-12T13:13:44Z 962.01 2022-01-12T13:13:49Z 961.61 2022-01-12T13:13:56Z 961.79 2022-01-12T13:14:02Z 961.64 2022-01-12T13:14:04Z 961.19 2022-01-12T13:14:07Z 960.65 2022-01-12T13:14:15Z 959.76 2022-01-12T13:14:19Z 959.22 2022-01-12T13:14:22Z 960.64 2022-01-12T13:14:30Z 961.00 2022-01-12T13:14:37Z 961.17 2022-01-12T13:14:42Z 962.09 2022-01-12T13:14:49Z 962.87 2022-01-12T13:14:52Z 963.64 2022-01-12T13:14:54Z 964.46 2022-01-12T13:14:59Z 962.71 2022-01-12T13:15:05Z 962.09 2022-01-12T13:15:12Z 961.05 2022-01-12T13:15:23Z 959.73 2022-01-12T13:15:26Z 958.65 2022-01-12T13:15:29Z 959.56 2022-01-12T13:15:36Z 960.54 2022-01-12T13:15:40Z 961.55 2022-01-12T13:15:49Z 962.84 2022-01-12T13:16:02Z 964.66 2022-01-12T13:16:18Z 965.96 2022-01-12T13:16:22Z 967.24 2022-01-12T13:16:31Z 968.96 2022-01-12T13:16:39Z 970.38 2022-01-12T13:16:47Z 971.86 2022-01-12T13:17:05Z 973.33 2022-01-12T13:17:16Z 975.19 2022-01-12T13:17:28Z 975.93 2022-01-12T13:17:36Z 976.85 2022-01-12T13:17:46Z 977.97 2022-01-12T13:17:51Z 979.38 2022-01-12T13:17:58Z 979.33 2022-01-12T13:18:04Z 979.07 2022-01-12T13:18:06Z 980.40 2022-01-12T13:18:14Z 981.55 2022-01-12T13:18:21Z 982.56 2022-01-12T13:18:29Z 984.70 2022-01-12T13:18:36Z 986.56 2022-01-12T13:18:44Z 984.73 2022-01-12T13:18:53Z 982.08 2022-01-12T13:18:56Z 979.63 2022-01-12T13:19:04Z 977.14 2022-01-12T13:19:07Z 974.79 2022-01-12T13:19:10Z 973.29 2022-01-12T13:19:14Z 972.52 2022-01-12T13:19:20Z 972.50 2022-01-12T13:19:25Z 974.42 2022-01-12T13:19:32Z 974.97 2022-01-12T13:19:38Z 973.87 2022-01-12T13:19:50Z 974.06 2022-01-12T13:19:53Z 975.35 2022-01-12T13:19:58Z 978.16 2022-01-12T13:20:11Z 981.46 2022-01-12T13:20:15Z 983.20 2022-01-12T13:20:18Z 986.21 2022-01-12T13:20:30Z 985.40 2022-01-12T13:20:40Z 981.74 2022-01-12T13:20:46Z 979.14 2022-01-12T13:20:51Z 975.62 2022-01-12T13:20:58Z 972.25 2022-01-12T13:21:04Z 969.15 2022-01-12T13:21:20Z 967.94 2022-01-12T13:21:24Z 966.67 2022-01-12T13:21:26Z 965.99 2022-01-12T13:21:29Z 968.43 2022-01-12T13:21:36Z 970.42 2022-01-12T13:21:44Z 973.55 2022-01-12T13:21:52Z 977.17 2022-01-12T13:22:03Z 979.83 2022-01-12T13:22:16Z 980.19 2022-01-12T13:22:24Z 980.05 2022-01-12T13:22:37Z 977.83 2022-01-12T13:22:54Z 976.62 2022-01-12T13:23:02Z 975.52 2022-01-12T13:23:06Z 975.31 2022-01-12T13:23:30Z 976.56 2022-01-12T13:23:42Z 976.94 2022-01-12T13:23:53Z 976.34 2022-01-12T13:24:02Z 977.16 2022-01-12T13:24:11Z 978.52 2022-01-12T13:24:18Z 980.22 2022-01-12T13:24:27Z 981.53 2022-01-12T13:24:33Z 983.48 2022-01-12T13:24:40Z 985.53 2022-01-12T13:24:49Z 987.40 2022-01-12T13:24:54Z 987.82 2022-01-12T13:25:00Z 989.06 2022-01-12T13:25:07Z 990.18 2022-01-12T13:25:19Z 990.79 2022-01-12T13:25:26Z 991.69 2022-01-12T13:25:28Z 992.98 2022-01-12T13:25:36Z 993.12 2022-01-12T13:25:47Z 993.63 2022-01-12T13:25:59Z 993.43 2022-01-12T13:26:04Z 993.23 2022-01-12T13:26:07Z 992.89 2022-01-12T13:26:11Z 992.43 2022-01-12T13:26:25Z 992.05 2022-01-12T13:27:03Z 992.06 2022-01-12T13:27:09Z 992.09 2022-01-12T13:27:16Z 991.31 2022-01-12T13:27:20Z 989.59 2022-01-12T13:27:31Z 988.75 2022-01-12T13:27:37Z 986.68 2022-01-12T13:27:45Z 984.71 2022-01-12T13:27:48Z 982.72 2022-01-12T13:27:54Z 981.57 2022-01-12T13:28:03Z 982.37 2022-01-12T13:28:12Z 981.49 2022-01-12T13:28:21Z 979.17 2022-01-12T13:28:29Z 978.15 2022-01-12T13:28:33Z 978.48 2022-01-12T13:28:38Z 978.59 2022-01-12T13:28:43Z 977.66 2022-01-12T13:28:45Z 977.41 2022-01-12T13:28:51Z 977.70 2022-01-12T13:28:58Z 977.28 2022-01-12T13:29:16Z 976.75 2022-01-12T13:29:21Z 976.13 2022-01-12T13:29:24Z 975.47 2022-01-12T13:29:27Z 973.96 2022-01-12T13:29:33Z 972.82 2022-01-12T13:29:39Z 972.57 2022-01-12T13:29:43Z 971.62 2022-01-12T13:29:46Z 971.09 2022-01-12T13:29:52Z 971.61 2022-01-12T13:29:58Z 970.27 2022-01-12T13:30:06Z 968.44 2022-01-12T13:30:11Z 966.07 2022-01-12T13:30:15Z 964.46 2022-01-12T13:30:22Z 963.69 2022-01-12T13:30:28Z 962.78 2022-01-12T13:30:33Z 961.82 2022-01-12T13:30:38Z 960.84 2022-01-12T13:30:46Z 959.48 2022-01-12T13:30:51Z 958.94 2022-01-12T13:30:57Z 959.62 2022-01-12T13:31:03Z 960.75 2022-01-12T13:31:09Z 961.86 2022-01-12T13:31:15Z 962.21 2022-01-12T13:31:22Z 963.31 2022-01-12T13:31:29Z 965.51 2022-01-12T13:31:34Z 967.60 2022-01-12T13:31:38Z 969.82 2022-01-12T13:31:42Z 971.88 2022-01-12T13:31:47Z 974.21 2022-01-12T13:31:54Z 976.08 2022-01-12T13:32:00Z 978.00 2022-01-12T13:32:05Z 979.69 2022-01-12T13:32:08Z 981.20 2022-01-12T13:32:11Z 982.45 2022-01-12T13:32:18Z 983.81 2022-01-12T13:32:26Z 985.17 2022-01-12T13:32:30Z 986.81 2022-01-12T13:32:35Z 988.54 2022-01-12T13:32:44Z 990.33 2022-01-12T13:32:51Z 991.41 2022-01-12T13:32:57Z 992.62 2022-01-12T13:33:02Z 994.29 2022-01-12T13:33:07Z 995.80 2022-01-12T13:33:16Z 996.63 2022-01-12T13:33:23Z 998.54 2022-01-12T13:33:29Z 1000.14 2022-01-12T13:33:37Z 1001.65 2022-01-12T13:33:45Z 1002.76 2022-01-12T13:33:50Z 1004.18 2022-01-12T13:33:56Z 1005.96 2022-01-12T13:34:01Z 1007.50 2022-01-12T13:34:07Z 1008.84 2022-01-12T13:34:13Z 1010.44 2022-01-12T13:34:20Z 1011.88 2022-01-12T13:34:29Z 1013.10 2022-01-12T13:34:35Z 1014.66 2022-01-12T13:34:42Z 1014.33 2022-01-12T13:34:50Z 1015.59 2022-01-12T13:34:58Z 1016.80 2022-01-12T13:35:08Z 1016.72 2022-01-12T13:35:12Z 1016.85 2022-01-12T13:35:16Z 1019.10 2022-01-12T13:35:31Z 1021.22 2022-01-12T13:35:43Z 1023.22 2022-01-12T13:35:56Z 1021.12 2022-01-12T13:36:28Z 1018.92 2022-01-12T13:36:36Z 1017.13 2022-01-12T13:36:42Z 1018.42 2022-01-12T13:37:56Z 1017.01 2022-01-12T13:38:04Z 1015.42 2022-01-12T13:38:11Z 1014.00 2022-01-12T13:38:18Z 1012.59 2022-01-12T13:38:25Z 1010.96 2022-01-12T13:38:31Z 1009.29 2022-01-12T13:38:40Z 1007.84 2022-01-12T13:38:46Z 1006.55 2022-01-12T13:38:53Z 1005.01 2022-01-12T13:39:03Z 1003.44 2022-01-12T13:39:09Z 1002.00 2022-01-12T13:39:16Z 1000.48 2022-01-12T13:39:22Z 998.82 2022-01-12T13:39:28Z 997.17 2022-01-12T13:39:30Z 995.21 2022-01-12T13:39:34Z 993.68 2022-01-12T13:39:43Z 992.08 2022-01-12T13:39:50Z 990.41 2022-01-12T13:39:56Z 988.63 2022-01-12T13:40:00Z 986.87 2022-01-12T13:40:04Z 985.12 2022-01-12T13:40:10Z 983.72 2022-01-12T13:40:15Z 982.78 2022-01-12T13:40:22Z 982.42 2022-01-12T13:40:27Z 981.56 2022-01-12T13:40:33Z 980.69 2022-01-12T13:40:38Z 979.64 2022-01-12T13:40:43Z 978.69 2022-01-12T13:40:49Z 977.66 2022-01-12T13:40:55Z 978.09 2022-01-12T13:41:07Z 978.90 2022-01-12T13:41:12Z 979.57 2022-01-12T13:41:14Z 981.02 2022-01-12T13:41:19Z 982.47 2022-01-12T13:41:22Z 984.23 2022-01-12T13:41:29Z 986.02 2022-01-12T13:41:36Z 988.16 2022-01-12T13:41:40Z 989.95 2022-01-12T13:41:43Z 991.80 2022-01-12T13:41:49Z 991.86 2022-01-12T13:41:57Z 990.85 2022-01-12T13:42:03Z 989.31 2022-01-12T13:42:07Z 987.98 2022-01-12T13:42:09Z 986.05 2022-01-12T13:42:12Z 986.76 2022-01-12T13:42:24Z 987.07 2022-01-12T13:42:27Z 987.10 2022-01-12T13:42:29Z 988.00 2022-01-12T13:42:34Z 987.12 2022-01-12T13:42:41Z 986.19 2022-01-12T13:42:43Z 985.96 2022-01-12T13:42:46Z 987.12 2022-01-12T13:42:48Z 987.72 2022-01-12T13:42:50Z 987.49 2022-01-12T13:42:55Z 985.99 2022-01-12T13:43:04Z 984.41 2022-01-12T13:43:09Z 983.22 2022-01-12T13:43:13Z 982.37 2022-01-12T13:43:17Z 982.03 2022-01-12T13:43:25Z 980.36 2022-01-12T13:43:28Z 979.46 2022-01-12T13:43:36Z 978.41 2022-01-12T13:43:49Z 978.25 2022-01-12T13:43:55Z 979.55 2022-01-12T13:44:02Z 980.70 2022-01-12T13:44:11Z 982.11 2022-01-12T13:44:18Z 983.03 2022-01-12T13:44:20Z 983.74 2022-01-12T13:44:23Z 983.28 2022-01-12T13:44:29Z 983.25 2022-01-12T13:44:31Z 983.08 2022-01-12T13:44:36Z 984.89 2022-01-12T13:44:49Z 985.37 2022-01-12T13:44:58Z 983.73 2022-01-12T13:45:16Z 981.75 2022-01-12T13:45:20Z 981.23 2022-01-12T13:45:39Z 981.26 2022-01-12T13:45:46Z 981.74 2022-01-12T13:45:49Z 981.54 2022-01-12T13:45:52Z 981.44 2022-01-12T13:45:56Z 979.74 2022-01-12T13:46:20Z 977.55 2022-01-12T13:46:34Z 976.24 2022-01-12T13:46:43Z 974.90 2022-01-12T13:47:00Z 974.53 2022-01-12T13:47:09Z 972.67 2022-01-12T13:47:25Z 971.19 2022-01-12T13:47:32Z 970.21 2022-01-12T13:47:35Z 968.51 2022-01-12T13:48:00Z 966.92 2022-01-12T13:48:05Z 965.43 2022-01-12T13:48:12Z 963.96 2022-01-12T13:48:16Z 962.22 2022-01-12T13:48:21Z 960.29 2022-01-12T13:48:31Z 959.21 2022-01-12T13:49:39Z 957.66 2022-01-12T13:50:01Z 955.73 2022-01-12T13:50:21Z 954.75 2022-01-12T13:50:29Z 953.87 2022-01-12T13:50:36Z 952.33 2022-01-12T13:50:43Z 951.62 2022-01-12T13:50:51Z 951.53 2022-01-12T13:51:01Z 951.50 2022-01-12T13:51:09Z 950.58 2022-01-12T13:51:15Z 949.88 2022-01-12T13:51:21Z 949.32 2022-01-12T13:51:27Z 948.08 2022-01-12T13:51:32Z 949.32 2022-01-12T13:52:15Z 950.74 2022-01-12T13:52:20Z 950.60 2022-01-12T13:52:23Z 951.27 2022-01-12T13:52:39Z 952.77 2022-01-12T13:52:45Z 953.33 2022-01-12T13:52:54Z 954.70 2022-01-12T13:53:02Z 955.72 2022-01-12T13:53:07Z 957.21 2022-01-12T13:53:17Z 957.25 2022-01-12T13:53:24Z 957.16 2022-01-12T13:53:32Z 956.71 2022-01-12T13:53:37Z 957.17 2022-01-12T13:53:44Z 957.17 2022-01-12T13:53:54Z 958.14 2022-01-12T13:54:00Z 957.64 2022-01-12T13:54:04Z 956.80 2022-01-12T13:54:20Z 957.23 2022-01-12T13:54:28Z 957.90 2022-01-12T13:54:36Z 959.43 2022-01-12T13:54:42Z 961.17 2022-01-12T13:54:51Z 962.40 2022-01-12T13:55:02Z 962.72 2022-01-12T13:55:17Z 963.89 2022-01-12T13:55:24Z 965.30 2022-01-12T13:55:29Z 966.86 2022-01-12T13:55:40Z 968.77 2022-01-12T13:55:46Z 970.65 2022-01-12T13:55:49Z 972.53 2022-01-12T13:55:53Z 973.38 2022-01-12T13:56:00Z 973.76 2022-01-12T13:56:08Z 972.17 2022-01-12T13:56:12Z 970.95 2022-01-12T13:56:16Z 971.00 2022-01-12T13:56:20Z 971.12 2022-01-12T13:56:25Z 970.04 2022-01-12T13:56:31Z 969.84 2022-01-12T13:56:39Z 968.38 2022-01-12T13:56:53Z 967.90 2022-01-12T13:57:01Z 967.35 2022-01-12T13:57:07Z 966.95 2022-01-12T13:57:13Z 966.49 2022-01-12T13:57:18Z 965.75 2022-01-12T13:57:24Z 965.19 2022-01-12T13:57:31Z 965.77 2022-01-12T13:57:49Z 966.38 2022-01-12T13:57:53Z 965.89 2022-01-12T13:58:03Z 964.98 2022-01-12T13:58:14Z 964.63 2022-01-12T13:58:22Z 964.13 2022-01-12T13:58:30Z 963.39 2022-01-12T13:58:37Z 962.74 2022-01-12T13:58:43Z 962.29 2022-01-12T13:58:52Z 961.80 2022-01-12T13:58:57Z 961.45 2022-01-12T13:59:04Z 961.13 2022-01-12T13:59:12Z 960.50 2022-01-12T13:59:19Z 959.95 2022-01-12T13:59:22Z 959.09 2022-01-12T13:59:27Z 958.68 2022-01-12T13:59:33Z 958.58 2022-01-12T13:59:41Z 958.11 2022-01-12T13:59:47Z 956.77 2022-01-12T13:59:53Z 955.30 2022-01-12T13:59:56Z 954.08 2022-01-12T14:00:01Z 952.97 2022-01-12T14:00:10Z 951.63 2022-01-12T14:00:14Z 949.81 2022-01-12T14:00:18Z 948.59 2022-01-12T14:00:29Z 948.83 2022-01-12T14:00:34Z 948.33 2022-01-12T14:00:41Z 948.95 2022-01-12T14:00:48Z 949.72 2022-01-12T14:00:51Z 950.93 2022-01-12T14:00:57Z 952.59 2022-01-12T14:01:01Z 954.10 2022-01-12T14:01:09Z 954.56 2022-01-12T14:01:16Z 954.94 2022-01-12T14:01:24Z 954.63 2022-01-12T14:01:31Z 953.98 2022-01-12T14:01:33Z 953.94 2022-01-12T14:01:37Z 955.01 2022-01-12T14:01:41Z 955.28 2022-01-12T14:01:45Z 955.59 2022-01-12T14:02:01Z 956.08 2022-01-12T14:02:04Z 956.12 2022-01-12T14:02:07Z 956.79 2022-01-12T14:02:14Z 955.13 2022-01-12T14:02:24Z 953.53 2022-01-12T14:02:31Z 951.30 2022-01-12T14:02:35Z 950.08 2022-01-12T14:02:40Z 949.04 2022-01-12T14:02:48Z 948.39 2022-01-12T14:03:02Z 947.36 2022-01-12T14:03:07Z 945.79 2022-01-12T14:03:12Z 944.12 2022-01-12T14:03:19Z 943.09 2022-01-12T14:03:26Z 943.72 2022-01-12T14:03:33Z 945.07 2022-01-12T14:03:38Z 945.52 2022-01-12T14:03:47Z 944.68 2022-01-12T14:03:52Z 944.78 2022-01-12T14:03:57Z 945.63 2022-01-12T14:04:13Z 946.77 2022-01-12T14:04:18Z 947.84 2022-01-12T14:04:24Z 948.98 2022-01-12T14:04:29Z 949.65 2022-01-12T14:04:40Z 949.49 2022-01-12T14:04:50Z 949.23 2022-01-12T14:05:00Z 948.54 2022-01-12T14:05:05Z 947.36 2022-01-12T14:05:12Z 945.50 2022-01-12T14:05:18Z 946.40 2022-01-12T14:05:29Z 945.92 2022-01-12T14:05:40Z 946.12 2022-01-12T14:05:49Z 945.89 2022-01-12T14:05:53Z 946.47 2022-01-12T14:06:00Z 947.32 2022-01-12T14:06:07Z 947.29 2022-01-12T14:06:09Z 947.30 2022-01-12T14:06:15Z 949.06 2022-01-12T14:07:26Z 950.16 2022-01-12T14:07:36Z 950.60 2022-01-12T14:07:41Z 950.55 2022-01-12T14:07:46Z 951.04 2022-01-12T14:08:02Z 952.42 2022-01-12T14:08:11Z 952.66 2022-01-12T14:08:19Z 953.99 2022-01-12T14:08:24Z 955.35 2022-01-12T14:08:30Z 957.15 2022-01-12T14:08:35Z 958.61 2022-01-12T14:08:38Z 959.58 2022-01-12T14:08:42Z 960.90 2022-01-12T14:08:49Z 961.20 2022-01-12T14:08:54Z 962.02 2022-01-12T14:09:00Z 962.53 2022-01-12T14:09:04Z 963.14 2022-01-12T14:09:10Z 963.68 2022-01-12T14:09:18Z 964.14 2022-01-12T14:09:23Z 964.58 2022-01-12T14:09:27Z 965.91 2022-01-12T14:09:32Z 967.02 2022-01-12T14:09:38Z 967.91 2022-01-12T14:09:44Z 967.01 2022-01-12T14:09:53Z 966.90 2022-01-12T14:10:00Z 967.45 2022-01-12T14:10:04Z 968.41 2022-01-12T14:10:09Z 969.27 2022-01-12T14:10:15Z 969.99 2022-01-12T14:10:20Z 970.39 2022-01-12T14:10:25Z 970.56 2022-01-12T14:10:32Z 970.23 2022-01-12T14:10:38Z 969.66 2022-01-12T14:10:44Z 968.75 2022-01-12T14:10:51Z 967.87 2022-01-12T14:10:56Z 967.05 2022-01-12T14:11:00Z 966.41 2022-01-12T14:11:07Z 965.31 2022-01-12T14:11:12Z 964.50 2022-01-12T14:11:15Z 963.76 2022-01-12T14:11:18Z 962.92 2022-01-12T14:11:25Z 962.05 2022-01-12T14:11:32Z 961.04 2022-01-12T14:11:40Z 960.39 2022-01-12T14:11:45Z 959.65 2022-01-12T14:11:50Z 958.92 2022-01-12T14:11:56Z 958.39 2022-01-12T14:12:01Z 957.32 2022-01-12T14:12:07Z 956.36 2022-01-12T14:12:12Z 954.65 2022-01-12T14:12:16Z 953.06 2022-01-12T14:12:21Z 951.66 2022-01-12T14:12:27Z 950.31 2022-01-12T14:12:33Z 949.09 2022-01-12T14:12:39Z 948.07 2022-01-12T14:12:44Z 946.77 2022-01-12T14:12:49Z 945.41 2022-01-12T14:12:58Z 944.28 2022-01-12T14:13:03Z 943.02 2022-01-12T14:13:09Z 941.74 2022-01-12T14:13:15Z 940.40 2022-01-12T14:13:21Z 938.95 2022-01-12T14:13:27Z 937.25 2022-01-12T14:13:31Z 936.01 2022-01-12T14:13:38Z 935.58 2022-01-12T14:13:43Z 934.91 2022-01-12T14:13:45Z 934.23 2022-01-12T14:13:52Z 933.24 2022-01-12T14:13:55Z 931.96 2022-01-12T14:14:02Z 930.85 2022-01-12T14:14:10Z 930.08 2022-01-12T14:14:15Z 929.89 2022-01-12T14:14:21Z 929.71 2022-01-12T14:14:23Z 929.49 2022-01-12T14:14:27Z 929.55 2022-01-12T14:14:34Z 929.88 2022-01-12T14:14:41Z 930.04 2022-01-12T14:14:47Z 930.68 2022-01-12T14:14:53Z 931.27 2022-01-12T14:14:58Z 931.48 2022-01-12T14:15:03Z 931.39 2022-01-12T14:15:08Z 930.47 2022-01-12T14:15:11Z 929.16 2022-01-12T14:15:16Z 928.51 2022-01-12T14:15:21Z 928.01 2022-01-12T14:15:25Z 927.89 2022-01-12T14:15:31Z 928.19 2022-01-12T14:15:38Z 928.96 2022-01-12T14:15:44Z 929.56 2022-01-12T14:15:50Z 929.84 2022-01-12T14:15:56Z 930.07 2022-01-12T14:16:01Z 929.97 2022-01-12T14:16:05Z 929.92 2022-01-12T14:16:10Z 930.01 2022-01-12T14:16:16Z 929.44 2022-01-12T14:16:22Z 928.82 2022-01-12T14:16:27Z 928.96 2022-01-12T14:16:33Z 928.65 2022-01-12T14:16:38Z 927.81 2022-01-12T14:16:43Z 926.69 2022-01-12T14:16:48Z 926.12 2022-01-12T14:16:55Z 925.64 2022-01-12T14:17:01Z 925.55 2022-01-12T14:17:06Z 925.45 2022-01-12T14:17:11Z 925.17 2022-01-12T14:17:17Z 924.22 2022-01-12T14:17:19Z 922.85 2022-01-12T14:17:25Z 921.42 2022-01-12T14:17:30Z 920.23 2022-01-12T14:17:34Z 919.08 2022-01-12T14:17:39Z 917.93 2022-01-12T14:17:43Z 916.64 2022-01-12T14:17:48Z 915.50 2022-01-12T14:17:52Z 914.18 2022-01-12T14:17:56Z 912.94 2022-01-12T14:18:02Z 911.59 2022-01-12T14:18:06Z 910.00 2022-01-12T14:18:10Z 909.47 2022-01-12T14:18:16Z 909.51 2022-01-12T14:18:22Z 909.84 2022-01-12T14:18:25Z 910.44 2022-01-12T14:18:31Z 910.31 2022-01-12T14:18:35Z 910.96 2022-01-12T14:18:43Z 911.69 2022-01-12T14:18:48Z 912.24 2022-01-12T14:18:53Z 912.25 2022-01-12T14:18:57Z 912.05 2022-01-12T14:19:00Z 912.00 2022-01-12T14:19:08Z 911.25 2022-01-12T14:19:12Z 909.96 2022-01-12T14:19:26Z 908.88 2022-01-12T14:19:32Z 907.08 2022-01-12T14:19:34Z 905.55 2022-01-12T14:19:37Z 905.32 2022-01-12T14:19:42Z 906.20 2022-01-12T14:19:46Z 906.78 2022-01-12T14:19:50Z 906.12 2022-01-12T14:19:54Z 904.50 2022-01-12T14:19:58Z 902.98 2022-01-12T14:20:02Z 902.42 2022-01-12T14:20:08Z 901.55 2022-01-12T14:20:15Z 901.35 2022-01-12T14:20:22Z 900.32 2022-01-12T14:20:27Z 899.09 2022-01-12T14:20:32Z 897.90 2022-01-12T14:20:35Z 896.62 2022-01-12T14:20:39Z 895.23 2022-01-12T14:20:44Z 894.18 2022-01-12T14:20:49Z 893.73 2022-01-12T14:20:54Z 894.12 2022-01-12T14:20:56Z 894.61 2022-01-12T14:21:02Z 894.17 2022-01-12T14:21:07Z 892.86 2022-01-12T14:21:10Z 891.93 2022-01-12T14:21:19Z 892.13 2022-01-12T14:21:24Z 892.55 2022-01-12T14:21:29Z 892.07 2022-01-12T14:21:33Z 891.47 2022-01-12T14:21:40Z 891.16 2022-01-12T14:21:46Z 890.74 2022-01-12T14:21:53Z 890.62 2022-01-12T14:22:02Z 889.56 2022-01-12T14:22:04Z 888.02 2022-01-12T14:22:10Z 887.42 2022-01-12T14:22:18Z 887.36 2022-01-12T14:22:23Z 887.68 2022-01-12T14:22:27Z 887.12 2022-01-12T14:23:42Z 886.95 2022-01-12T14:24:04Z 885.76 2022-01-12T14:24:10Z 884.99 2022-01-12T14:24:25Z 884.79 2022-01-12T14:24:31Z 883.97 2022-01-12T14:24:39Z 883.70 2022-01-12T14:24:44Z 883.60 2022-01-12T14:24:50Z 883.28 2022-01-12T14:24:56Z 882.54 2022-01-12T14:25:02Z 881.69 2022-01-12T14:25:06Z 881.11 2022-01-12T14:25:38Z 880.76 2022-01-12T14:26:39Z 880.41 2022-01-12T14:26:44Z 879.66 2022-01-12T14:26:49Z 878.98 2022-01-12T14:26:55Z 878.59 2022-01-12T14:27:02Z 879.06 2022-01-12T14:27:15Z 879.78 2022-01-12T14:27:19Z 878.85 2022-01-12T14:28:00Z 878.65 2022-01-12T14:28:05Z 878.91 2022-01-12T14:28:14Z 877.67 2022-01-12T14:28:36Z 877.50 2022-01-12T14:28:53Z 877.29 2022-01-12T14:29:00Z 877.14 2022-01-12T14:29:22Z 877.18 2022-01-12T14:29:26Z 877.79 2022-01-12T14:29:31Z 878.57 2022-01-12T14:29:35Z 879.24 2022-01-12T14:29:39Z 880.02 2022-01-12T14:29:43Z 880.25 2022-01-12T14:29:48Z 879.86 2022-01-12T14:29:51Z 879.74 2022-01-12T14:29:56Z 881.19 2022-01-12T14:30:00Z 883.10 2022-01-12T14:30:20Z 884.53 2022-01-12T14:30:29Z 885.25 2022-01-12T14:30:35Z 886.58 2022-01-12T14:30:42Z 888.03 2022-01-12T14:30:57Z 889.36 2022-01-12T14:31:07Z 890.53 2022-01-12T14:31:15Z 891.88 2022-01-12T14:31:20Z 893.30 2022-01-12T14:31:28Z 894.73 2022-01-12T14:31:34Z 896.29 2022-01-12T14:32:36Z 896.96 2022-01-12T14:32:40Z 897.49 2022-01-12T14:32:45Z 897.99 2022-01-12T14:32:53Z 898.32 2022-01-12T14:33:00Z 898.48 2022-01-12T14:33:05Z 897.93 2022-01-12T14:33:10Z 898.46 2022-01-12T14:34:08Z 898.48 2022-01-12T14:34:14Z 897.95 2022-01-12T14:34:18Z 897.47 2022-01-12T14:34:21Z 896.92 2022-01-12T14:34:26Z 895.92 2022-01-12T14:34:31Z 894.51 2022-01-12T14:34:36Z 893.11 2022-01-12T14:34:41Z 891.76 2022-01-12T14:34:46Z 890.13 2022-01-12T14:34:52Z 888.52 2022-01-12T14:34:57Z 887.09 2022-01-12T14:35:01Z 885.45 2022-01-12T14:35:05Z 883.78 2022-01-12T14:35:09Z 882.45 2022-01-12T14:35:13Z 881.00 2022-01-12T14:35:17Z 879.49 2022-01-12T14:35:22Z 877.80 2022-01-12T14:35:28Z 876.41 2022-01-12T14:35:32Z 875.04 2022-01-12T14:35:37Z 873.47 2022-01-12T14:35:42Z 871.95 2022-01-12T14:35:47Z 870.31 2022-01-12T14:35:52Z 868.76 2022-01-12T14:35:57Z 867.18 2022-01-12T14:36:02Z 866.07 2022-01-12T14:36:07Z 865.19 2022-01-12T14:36:12Z 864.53 2022-01-12T14:36:17Z 865.02 2022-01-12T14:36:22Z 864.93 2022-01-12T14:36:26Z 864.42 2022-01-12T14:36:31Z 863.83 2022-01-12T14:36:36Z 863.32 2022-01-12T14:36:40Z 862.36 2022-01-12T14:36:45Z 860.96 2022-01-12T14:36:49Z 859.45 2022-01-12T14:36:53Z 858.31 2022-01-12T14:36:57Z 857.38 2022-01-12T14:37:01Z 856.34 2022-01-12T14:37:04Z 855.16 2022-01-12T14:37:08Z 853.95 2022-01-12T14:37:12Z 852.29 2022-01-12T14:37:17Z 851.32 2022-01-12T14:37:20Z 850.14 2022-01-12T14:37:24Z 848.66 2022-01-12T14:37:29Z 847.11 2022-01-12T14:37:34Z 845.71 2022-01-12T14:37:38Z 844.81 2022-01-12T14:37:43Z 844.11 2022-01-12T14:37:48Z 842.48 2022-01-12T14:37:54Z 841.21 2022-01-12T14:37:58Z 839.96 2022-01-12T14:38:04Z 839.01 2022-01-12T14:38:10Z 838.31 2022-01-12T14:38:16Z 837.56 2022-01-12T14:38:21Z 836.73 2022-01-12T14:38:26Z 836.03 2022-01-12T14:38:31Z 835.95 2022-01-12T14:38:35Z 836.04 2022-01-12T14:38:39Z 835.30 2022-01-12T14:38:44Z 834.69 2022-01-12T14:38:49Z 834.11 2022-01-12T14:38:54Z 833.45 2022-01-12T14:39:00Z 832.80 2022-01-12T14:39:04Z 832.20 2022-01-12T14:39:08Z 831.46 2022-01-12T14:39:13Z 830.86 2022-01-12T14:39:18Z 830.94 2022-01-12T14:39:23Z 831.35 2022-01-12T14:39:28Z 831.65 2022-01-12T14:39:32Z 832.72 2022-01-12T14:39:38Z 832.74 2022-01-12T14:39:46Z 831.61 2022-01-12T14:39:53Z 830.00 2022-01-12T14:40:08Z 828.27 2022-01-12T14:40:15Z 826.62 2022-01-12T14:40:21Z 824.92 2022-01-12T14:40:29Z 823.43 2022-01-12T14:40:38Z 822.21 2022-01-12T14:40:45Z 821.12 2022-01-12T14:40:50Z 821.06 2022-01-12T14:40:56Z 821.65 2022-01-12T14:41:01Z 822.26 2022-01-12T14:41:06Z 822.87 2022-01-12T14:41:15Z 823.52 2022-01-12T14:41:19Z 824.14 2022-01-12T14:41:25Z 824.57 2022-01-12T14:41:32Z 823.25 2022-01-12T14:41:39Z 821.95 2022-01-12T14:41:44Z 820.71 2022-01-12T14:41:50Z 819.29 2022-01-12T14:41:56Z 817.62 2022-01-12T14:42:02Z 816.01 2022-01-12T14:42:07Z 814.30 2022-01-12T14:42:12Z 812.38 2022-01-12T14:42:17Z 810.82 2022-01-12T14:42:20Z 809.09 2022-01-12T14:42:27Z 807.46 2022-01-12T14:42:34Z 805.74 2022-01-12T14:42:40Z 804.20 2022-01-12T14:42:45Z 803.07 2022-01-12T14:42:49Z 802.61 2022-01-12T14:42:53Z 803.49 2022-01-12T14:42:58Z 804.66 2022-01-12T14:43:02Z 806.23 2022-01-12T14:43:06Z 807.77 2022-01-12T14:43:10Z 808.83 2022-01-12T14:43:15Z 808.83 2022-01-12T14:43:19Z 808.84 2022-01-12T14:43:24Z 808.80 2022-01-12T14:43:29Z 808.89 2022-01-12T14:43:34Z 808.44 2022-01-12T14:43:40Z 807.80 2022-01-12T14:43:46Z 807.05 2022-01-12T14:43:51Z 806.12 2022-01-12T14:43:56Z 805.11 2022-01-12T14:44:01Z 804.32 2022-01-12T14:44:06Z 803.37 2022-01-12T14:44:11Z 802.81 2022-01-12T14:44:17Z 802.22 2022-01-12T14:44:22Z 801.12 2022-01-12T14:44:27Z 799.59 2022-01-12T14:44:31Z 798.74 2022-01-12T14:44:37Z 798.07 2022-01-12T14:44:43Z 797.67 2022-01-12T14:44:48Z 796.85 2022-01-12T14:44:54Z 795.83 2022-01-12T14:45:00Z 794.86 2022-01-12T14:45:05Z 793.80 2022-01-12T14:45:11Z 792.47 2022-01-12T14:45:16Z 791.51 2022-01-12T14:45:21Z 790.90 2022-01-12T14:45:25Z 790.26 2022-01-12T14:45:30Z 789.93 2022-01-12T14:45:35Z 789.23 2022-01-12T14:45:40Z 788.45 2022-01-12T14:45:46Z 787.81 2022-01-12T14:45:51Z 787.05 2022-01-12T14:45:56Z 786.04 2022-01-12T14:46:02Z 784.79 2022-01-12T14:46:07Z 783.39 2022-01-12T14:46:12Z 782.12 2022-01-12T14:46:16Z 780.65 2022-01-12T14:46:21Z 779.15 2022-01-12T14:46:28Z 777.59 2022-01-12T14:46:34Z 776.50 2022-01-12T14:46:39Z 775.49 2022-01-12T14:46:42Z 774.52 2022-01-12T14:46:48Z 773.31 2022-01-12T14:46:54Z 773.00 2022-01-12T14:47:01Z 773.72 2022-01-12T14:47:07Z 774.88 2022-01-12T14:47:12Z 775.76 2022-01-12T14:47:18Z 776.91 2022-01-12T14:47:23Z 778.16 2022-01-12T14:47:29Z 779.57 2022-01-12T14:47:36Z 780.50 2022-01-12T14:47:40Z 781.29 2022-01-12T14:47:46Z 782.50 2022-01-12T14:47:55Z 783.35 2022-01-12T14:48:00Z 784.24 2022-01-12T14:48:05Z 785.17 2022-01-12T14:48:10Z 785.84 2022-01-12T14:48:15Z 786.12 2022-01-12T14:48:20Z 785.32 2022-01-12T14:48:25Z 784.11 2022-01-12T14:48:29Z 782.87 2022-01-12T14:48:32Z 781.38 2022-01-12T14:48:36Z 780.50 2022-01-12T14:48:41Z 779.71 2022-01-12T14:48:47Z 779.03 2022-01-12T14:48:54Z 778.25 2022-01-12T14:49:00Z 777.33 2022-01-12T14:49:04Z 776.32 2022-01-12T14:49:09Z 775.10 2022-01-12T14:49:12Z 773.55 2022-01-12T14:49:16Z 771.99 2022-01-12T14:49:20Z 770.38 2022-01-12T14:49:26Z 769.04 2022-01-12T14:49:30Z 767.57 2022-01-12T14:49:37Z 766.27 2022-01-12T14:49:43Z 765.00 2022-01-12T14:49:48Z 763.78 2022-01-12T14:49:52Z 762.47 2022-01-12T14:49:58Z 761.05 2022-01-12T14:50:04Z 759.79 2022-01-12T14:50:09Z 758.77 2022-01-12T14:50:15Z 757.74 2022-01-12T14:50:20Z 756.42 2022-01-12T14:50:25Z 755.25 2022-01-12T14:50:31Z 753.89 2022-01-12T14:50:36Z 752.40 2022-01-12T14:50:41Z 751.29 2022-01-12T14:50:45Z 749.91 2022-01-12T14:50:51Z 748.61 2022-01-12T14:50:58Z 747.30 2022-01-12T14:51:03Z 745.96 2022-01-12T14:51:46Z 744.73 2022-01-12T14:51:52Z 743.46 2022-01-12T14:51:57Z 742.57 2022-01-12T14:52:04Z 742.25 2022-01-12T14:52:10Z 742.26 2022-01-12T14:52:15Z 742.41 2022-01-12T14:52:21Z 742.50 2022-01-12T14:52:27Z 742.76 2022-01-12T14:52:34Z 743.44 2022-01-12T14:52:40Z 744.50 2022-01-12T14:52:47Z 745.59 2022-01-12T14:52:52Z 746.58 2022-01-12T14:52:57Z 747.84 2022-01-12T14:53:04Z 749.21 2022-01-12T14:53:10Z 750.05 2022-01-12T14:53:13Z 750.68 2022-01-12T14:53:19Z 751.73 2022-01-12T14:53:24Z 752.97 2022-01-12T14:53:29Z 753.93 2022-01-12T14:53:34Z 754.85 2022-01-12T14:53:40Z 755.80 2022-01-12T14:53:45Z 756.41 2022-01-12T14:53:50Z 757.30 2022-01-12T14:53:57Z 758.04 2022-01-12T14:54:03Z 758.61 2022-01-12T14:54:07Z 759.21 2022-01-12T14:54:12Z 760.16 2022-01-12T14:54:19Z 761.12 2022-01-12T14:54:25Z 761.97 2022-01-12T14:54:29Z 762.38 2022-01-12T14:54:32Z 763.64 2022-01-12T14:54:37Z 765.23 2022-01-12T14:54:43Z 766.51 2022-01-12T14:54:49Z 767.94 2022-01-12T14:54:56Z 769.18 2022-01-12T14:55:03Z 770.31 2022-01-12T14:55:08Z 771.15 2022-01-12T14:55:14Z 771.81 2022-01-12T14:55:20Z 771.16 2022-01-12T14:55:25Z 770.07 2022-01-12T14:55:29Z 768.82 2022-01-12T14:55:33Z 767.42 2022-01-12T14:55:38Z 766.26 2022-01-12T14:55:47Z 764.79 2022-01-12T14:55:50Z 763.17 2022-01-12T14:55:54Z 761.79 2022-01-12T14:56:00Z 761.11 2022-01-12T14:56:07Z 759.81 2022-01-12T14:56:12Z 758.40 2022-01-12T14:56:16Z 757.08 2022-01-12T14:56:20Z 755.88 2022-01-12T14:56:25Z 754.77 2022-01-12T14:56:32Z 753.70 2022-01-12T14:56:37Z 752.81 2022-01-12T14:56:42Z 751.53 2022-01-12T14:56:48Z 750.20 2022-01-12T14:56:54Z 748.87 2022-01-12T14:57:00Z 747.34 2022-01-12T14:57:05Z 746.12 2022-01-12T14:57:09Z 745.00 2022-01-12T14:57:14Z 743.66 2022-01-12T14:57:17Z 742.57 2022-01-12T14:57:21Z 741.73 2022-01-12T14:57:27Z 741.00 2022-01-12T14:57:34Z 740.24 2022-01-12T14:57:39Z 739.28 2022-01-12T14:57:45Z 738.07 2022-01-12T14:57:49Z 736.92 2022-01-12T14:57:57Z 735.89 2022-01-12T14:58:03Z 734.91 2022-01-12T14:58:09Z 733.83 2022-01-12T14:58:15Z 732.92 2022-01-12T14:58:20Z 732.09 2022-01-12T14:58:25Z 731.01 2022-01-12T14:58:31Z 730.13 2022-01-12T14:58:37Z 729.27 2022-01-12T14:58:43Z 728.29 2022-01-12T14:58:49Z 727.39 2022-01-12T14:58:54Z 727.00 2022-01-12T14:59:00Z 726.56 2022-01-12T14:59:06Z 726.52 2022-01-12T14:59:14Z 726.39 2022-01-12T14:59:19Z 726.33 2022-01-12T14:59:24Z 725.76 2022-01-12T14:59:30Z 725.21 2022-01-12T14:59:35Z 724.32 2022-01-12T14:59:40Z 723.24 2022-01-12T14:59:45Z 721.91 2022-01-12T14:59:50Z 720.58 2022-01-12T14:59:55Z 719.45 2022-01-12T15:00:00Z 718.22 2022-01-12T15:00:05Z 717.17 2022-01-12T15:00:10Z 716.15 2022-01-12T15:00:17Z 715.66 2022-01-12T15:00:26Z 714.26 2022-01-12T15:00:28Z 712.51 2022-01-12T15:00:29Z 710.20 2022-01-12T15:00:31Z 708.57 2022-01-12T15:01:08Z 707.80 2022-01-12T15:01:11Z 706.98 2022-01-12T15:01:16Z 706.24 2022-01-12T15:01:21Z 705.73 2022-01-12T15:01:26Z 705.32 2022-01-12T15:01:48Z 704.94 2022-01-12T15:01:53Z 704.59 2022-01-12T15:01:58Z 704.50 2022-01-12T15:02:03Z 704.68 2022-01-12T15:02:08Z 704.93 2022-01-12T15:02:13Z 705.54 2022-01-12T15:02:18Z 705.93 2022-01-12T15:02:23Z 707.08 2022-01-12T15:02:29Z 708.56 2022-01-12T15:02:34Z 709.78 2022-01-12T15:02:39Z 710.89 2022-01-12T15:02:44Z 711.93 2022-01-12T15:02:50Z 713.18 2022-01-12T15:02:56Z 714.46 2022-01-12T15:03:03Z 715.71 2022-01-12T15:03:08Z 716.84 2022-01-12T15:03:12Z 718.08 2022-01-12T15:03:16Z 719.02 2022-01-12T15:03:20Z 719.73 2022-01-12T15:03:25Z 720.53 2022-01-12T15:03:29Z 720.88 2022-01-12T15:03:33Z 719.76 2022-01-12T15:03:38Z 718.21 2022-01-12T15:03:43Z 716.73 2022-01-12T15:03:47Z 715.10 2022-01-12T15:03:52Z 713.56 2022-01-12T15:03:56Z 712.06 2022-01-12T15:04:01Z 710.78 2022-01-12T15:04:06Z 709.61 2022-01-12T15:04:11Z 708.33 2022-01-12T15:04:17Z 706.96 2022-01-12T15:04:22Z 705.59 2022-01-12T15:04:27Z 704.27 2022-01-12T15:04:31Z 703.01 2022-01-12T15:04:36Z 701.70 2022-01-12T15:04:41Z 700.52 2022-01-12T15:04:46Z 698.89 2022-01-12T15:04:51Z 697.32 2022-01-12T15:04:56Z 695.49 2022-01-12T15:04:59Z 694.09 2022-01-12T15:05:04Z 692.92 2022-01-12T15:05:10Z 691.96 2022-01-12T15:05:15Z 690.65 2022-01-12T15:05:19Z 689.40 2022-01-12T15:05:24Z 688.32 2022-01-12T15:05:29Z 686.93 2022-01-12T15:05:33Z 685.33 2022-01-12T15:05:38Z 684.08 2022-01-12T15:05:42Z 682.94 2022-01-12T15:05:46Z 681.74 2022-01-12T15:05:51Z 680.72 2022-01-12T15:05:57Z 679.53 2022-01-12T15:06:03Z 678.36 2022-01-12T15:06:10Z 677.28 2022-01-12T15:06:15Z 676.43 2022-01-12T15:06:20Z 675.75 2022-01-12T15:06:27Z 674.98 2022-01-12T15:06:32Z 674.41 2022-01-12T15:06:37Z 674.13 2022-01-12T15:06:42Z 673.48 2022-01-12T15:06:47Z 673.09 2022-01-12T15:06:52Z 672.66 2022-01-12T15:06:56Z 672.76 2022-01-12T15:07:00Z 672.87 2022-01-12T15:07:05Z 673.13 2022-01-12T15:07:10Z 673.53 2022-01-12T15:07:15Z 673.72 2022-01-12T15:07:20Z 673.93 2022-01-12T15:07:25Z 674.08 2022-01-12T15:07:29Z 673.60 2022-01-12T15:07:34Z 673.14 2022-01-12T15:07:39Z 672.96 2022-01-12T15:07:48Z 672.66 2022-01-12T15:07:52Z 672.43 2022-01-12T15:07:59Z 672.28 2022-01-12T15:08:04Z 672.25 2022-01-12T15:08:07Z 671.99 2022-01-12T15:08:11Z 671.76 2022-01-12T15:08:17Z 671.12 2022-01-12T15:08:22Z 670.87 2022-01-12T15:08:28Z 670.71 2022-01-12T15:08:33Z 670.60 2022-01-12T15:08:38Z 670.41 2022-01-12T15:08:42Z 670.27 2022-01-12T15:08:46Z 669.91 2022-01-12T15:08:50Z 669.46 2022-01-12T15:08:55Z 669.19 2022-01-12T15:09:00Z 668.93 2022-01-12T15:09:05Z 668.59 2022-01-12T15:09:09Z 668.14 2022-01-12T15:09:14Z 667.33 2022-01-12T15:09:20Z 666.70 2022-01-12T15:09:26Z 665.67 2022-01-12T15:09:32Z 664.76 2022-01-12T15:09:38Z 663.87 2022-01-12T15:09:43Z 663.03 2022-01-12T15:09:48Z 662.25 2022-01-12T15:09:53Z 661.23 2022-01-12T15:09:58Z 660.23 2022-01-12T15:10:03Z 659.15 2022-01-12T15:10:07Z 657.30 2022-01-12T15:10:12Z 655.67 2022-01-12T15:10:18Z 654.44 2022-01-12T15:10:23Z 653.23 2022-01-12T15:10:27Z 652.39 2022-01-12T15:10:33Z 651.81 2022-01-12T15:10:38Z 651.37 2022-01-12T15:10:43Z 651.02 2022-01-12T15:10:48Z 650.17 2022-01-12T15:10:56Z 649.80 2022-01-12T15:11:01Z 649.64 2022-01-12T15:11:07Z 648.23 2022-01-12T15:11:12Z 647.19 2022-01-12T15:11:17Z 647.33 2022-01-12T15:11:27Z 646.77 2022-01-12T15:11:32Z 646.71 2022-01-12T15:11:36Z 647.00 2022-01-12T15:11:41Z 647.12 2022-01-12T15:11:44Z 646.86 2022-01-12T15:12:14Z 646.54 2022-01-12T15:12:18Z 646.23 2022-01-12T15:12:24Z 645.96 2022-01-12T15:12:29Z 645.98 2022-01-12T15:12:34Z 645.58 2022-01-12T15:12:39Z 645.49 2022-01-12T15:12:44Z 645.63 2022-01-12T15:12:49Z 645.70 2022-01-12T15:12:54Z 646.08 2022-01-12T15:13:00Z 646.61 2022-01-12T15:13:04Z 647.12 2022-01-12T15:13:09Z 647.27 2022-01-12T15:13:14Z 647.48 2022-01-12T15:13:20Z 647.94 2022-01-12T15:13:25Z 647.99 2022-01-12T15:13:30Z 647.57 2022-01-12T15:13:36Z 647.11 2022-01-12T15:13:41Z 646.37 2022-01-12T15:13:47Z 645.71 2022-01-12T15:13:51Z 645.01 2022-01-12T15:13:54Z 644.06 2022-01-12T15:13:57Z 643.27 2022-01-12T15:14:02Z 642.58 2022-01-12T15:14:07Z 641.58 2022-01-12T15:14:12Z 640.69 2022-01-12T15:14:17Z 639.96 2022-01-12T15:14:24Z 639.48 2022-01-12T15:14:30Z 638.98 2022-01-12T15:14:33Z 638.43 2022-01-12T15:14:37Z 638.01 2022-01-12T15:14:43Z 637.54 2022-01-12T15:14:48Z 636.94 2022-01-12T15:14:53Z 636.37 2022-01-12T15:14:58Z 635.81 2022-01-12T15:15:04Z 635.08 2022-01-12T15:15:08Z 634.32 2022-01-12T15:15:12Z 633.52 2022-01-12T15:15:17Z 632.81 2022-01-12T15:15:21Z 632.05 2022-01-12T15:15:27Z 631.40 2022-01-12T15:15:31Z 630.73 2022-01-12T15:15:36Z 630.16 2022-01-12T15:15:41Z 629.48 2022-01-12T15:15:47Z 628.87 2022-01-12T15:15:52Z 628.30 2022-01-12T15:15:58Z 627.77 2022-01-12T15:16:03Z 627.08 2022-01-12T15:16:08Z 626.50 2022-01-12T15:16:12Z 625.93 2022-01-12T15:16:17Z 625.37 2022-01-12T15:16:23Z 625.05 2022-01-12T15:16:29Z 624.45 2022-01-12T15:16:35Z 624.07 2022-01-12T15:16:39Z 623.36 2022-01-12T15:16:43Z 622.59 2022-01-12T15:16:48Z 621.85 2022-01-12T15:16:54Z 621.20 2022-01-12T15:16:57Z 620.47 2022-01-12T15:17:01Z 619.74 2022-01-12T15:17:06Z 619.13 2022-01-12T15:17:11Z 618.23 2022-01-12T15:17:16Z 617.50 2022-01-12T15:17:20Z 616.79 2022-01-12T15:17:24Z 615.94 2022-01-12T15:17:29Z 615.00 2022-01-12T15:17:34Z 614.16 2022-01-12T15:17:38Z 613.26 2022-01-12T15:17:42Z 612.28 2022-01-12T15:17:47Z 611.55 2022-01-12T15:17:52Z 610.87 2022-01-12T15:17:57Z 610.23 2022-01-12T15:18:01Z 609.46 2022-01-12T15:18:06Z 608.79 2022-01-12T15:18:11Z 608.05 2022-01-12T15:18:16Z 607.42 2022-01-12T15:18:20Z 606.80 2022-01-12T15:18:25Z 606.07 2022-01-12T15:18:30Z 605.50 2022-01-12T15:18:34Z 604.78 2022-01-12T15:18:39Z 604.17 2022-01-12T15:18:43Z 603.64 2022-01-12T15:18:48Z 603.23 2022-01-12T15:18:52Z 602.90 2022-01-12T15:18:57Z 602.80 2022-01-12T15:19:02Z 602.76 2022-01-12T15:19:08Z 602.94 2022-01-12T15:19:14Z 603.23 2022-01-12T15:19:19Z 603.70 2022-01-12T15:19:24Z 604.27 2022-01-12T15:19:29Z 604.78 2022-01-12T15:19:33Z 605.33 2022-01-12T15:19:37Z 606.07 2022-01-12T15:19:42Z 606.84 2022-01-12T15:19:47Z 607.64 2022-01-12T15:19:52Z 608.38 2022-01-12T15:19:57Z 608.97 2022-01-12T15:20:02Z 609.62 2022-01-12T15:20:07Z 610.30 2022-01-12T15:20:13Z 610.97 2022-01-12T15:20:18Z 611.32 2022-01-12T15:20:23Z 611.50 2022-01-12T15:20:28Z 611.07 2022-01-12T15:20:33Z 610.77 2022-01-12T15:20:38Z 610.29 2022-01-12T15:20:42Z 609.79 2022-01-12T15:20:46Z 609.09 2022-01-12T15:20:51Z 608.37 2022-01-12T15:20:57Z 607.72 2022-01-12T15:21:02Z 607.14 2022-01-12T15:21:06Z 606.53 2022-01-12T15:21:10Z 605.89 2022-01-12T15:21:15Z 605.26 2022-01-12T15:21:21Z 604.43 2022-01-12T15:21:24Z 603.65 2022-01-12T15:21:29Z 602.86 2022-01-12T15:21:34Z 602.20 2022-01-12T15:21:40Z 601.51 2022-01-12T15:21:45Z 600.83 2022-01-12T15:21:50Z 600.17 2022-01-12T15:21:54Z 599.44 2022-01-12T15:21:59Z 598.94 2022-01-12T15:22:05Z 598.54 2022-01-12T15:22:33Z 598.08 2022-01-12T15:22:40Z 597.48 2022-01-12T15:22:47Z 597.33 2022-01-12T15:22:54Z 596.92 2022-01-12T15:24:51Z 596.91 2022-01-12T15:25:04Z 597.25 2022-01-12T15:25:11Z 597.11 2022-01-12T15:25:24Z 597.32 2022-01-12T15:25:31Z 597.73 2022-01-12T15:25:37Z 598.16 2022-01-12T15:25:46Z 598.75 2022-01-12T15:25:53Z 599.36 2022-01-12T15:26:00Z 599.90 2022-01-12T15:26:07Z 600.46 2022-01-12T15:26:15Z 601.14 2022-01-12T15:26:22Z 601.74 2022-01-12T15:26:31Z 602.25 2022-01-12T15:26:38Z 602.90 2022-01-12T15:26:49Z 603.50 2022-01-12T15:26:56Z 604.17 2022-01-12T15:27:12Z 604.78 2022-01-12T15:27:20Z 605.25 2022-01-12T15:27:27Z 605.51 2022-01-12T15:27:57Z 605.71 2022-01-12T15:28:05Z 606.28 2022-01-12T15:29:03Z 606.39 2022-01-12T15:30:18Z 606.98 2022-01-12T15:30:41Z 606.65 2022-01-12T15:31:37Z 606.02 2022-01-12T15:32:47Z 605.62 2022-01-12T15:32:56Z 605.21 2022-01-12T15:41:26Z 605.60 2022-01-12T15:45:07Z 605.89 2022-01-12T15:45:27Z 606.41 2022-01-12T15:45:33Z 607.02 2022-01-12T15:45:51Z 607.59 2022-01-12T15:46:00Z 608.07 2022-01-12T15:47:08Z 607.52 2022-01-12T15:57:35Z 606.95 2022-01-12T15:57:43Z 606.42 2022-01-12T15:57:52Z 605.79 2022-01-12T15:58:00Z 605.19 2022-01-12T15:58:06Z 605.10 2022-01-12T15:58:30Z 604.48 2022-01-12T15:58:38Z 603.97 2022-01-12T15:58:43Z 603.30 2022-01-12T15:58:50Z 602.61 2022-01-12T15:58:56Z 601.77 2022-01-12T15:59:01Z 601.07 2022-01-12T15:59:10Z 600.41 2022-01-12T15:59:16Z 599.89 2022-01-12T15:59:21Z 599.51 2022-01-12T15:59:26Z 598.92 2022-01-12T15:59:31Z 598.27 2022-01-12T15:59:36Z 597.89 2022-01-12T15:59:41Z 597.78 2022-01-12T15:59:46Z 597.79 2022-01-12T15:59:51Z 597.70 2022-01-12T15:59:58Z 597.41 2022-01-12T16:00:03Z 596.57 2022-01-12T16:00:10Z 595.83 2022-01-12T16:00:14Z 595.30 2022-01-12T16:00:16Z 594.52 2022-01-12T16:00:42Z 593.84 2022-01-12T16:00:47Z 593.18 2022-01-12T16:00:52Z 592.67 2022-01-12T16:01:00Z 592.35 2022-01-12T16:01:03Z 592.11 2022-01-12T16:01:08Z 591.78 2022-01-12T16:01:12Z 591.53 2022-01-12T16:01:18Z 591.48 2022-01-12T16:01:22Z 591.44 2022-01-12T16:01:27Z 591.67 2022-01-12T16:01:34Z 591.83 2022-01-12T16:01:39Z 591.82 2022-01-12T16:01:44Z 591.87 2022-01-12T16:01:49Z 591.95 2022-01-12T16:01:54Z 592.43 2022-01-12T16:02:00Z 592.82 2022-01-12T16:02:02Z 592.66 2022-01-12T16:02:22Z 592.03 2022-01-12T16:02:44Z 591.47 2022-01-12T16:02:53Z 591.14 2022-01-12T16:02:58Z 590.58 2022-01-12T16:03:04Z 589.80 2022-01-12T16:03:09Z 588.96 2022-01-12T16:03:15Z 588.22 2022-01-12T16:03:20Z 587.52 2022-01-12T16:03:25Z 586.80 2022-01-12T16:03:30Z 586.10 2022-01-12T16:03:35Z 585.44 2022-01-12T16:03:41Z 584.73 2022-01-12T16:03:46Z 584.00 2022-01-12T16:03:52Z 583.31 2022-01-12T16:03:58Z 582.62 2022-01-12T16:04:04Z 581.92 2022-01-12T16:04:09Z 581.27 2022-01-12T16:04:14Z 580.69 2022-01-12T16:04:19Z 580.05 2022-01-12T16:04:27Z 579.47 2022-01-12T16:04:34Z 579.07 2022-01-12T16:04:44Z 578.44 2022-01-12T16:04:52Z 578.12 2022-01-12T16:04:58Z 577.60 2022-01-12T16:05:04Z 577.07 2022-01-12T16:05:10Z 576.54 2022-01-12T16:05:14Z 576.04 2022-01-12T16:05:18Z 575.48 2022-01-12T16:05:22Z 574.92 2022-01-12T16:05:25Z 574.32 2022-01-12T16:05:30Z 573.79 2022-01-12T16:05:38Z 573.23 2022-01-12T16:05:40Z 572.64 2022-01-12T16:05:46Z 572.18 2022-01-12T16:05:53Z 572.15 2022-01-12T16:05:55Z 572.05 2022-01-12T16:06:00Z 571.92 2022-01-12T16:06:02Z 571.60 2022-01-12T16:06:07Z 571.26 2022-01-12T16:06:13Z 571.38 2022-01-12T16:06:17Z 571.44 2022-01-12T16:06:21Z 571.51 2022-01-12T16:06:25Z 571.29 2022-01-12T16:06:31Z 571.11 2022-01-12T16:06:36Z 571.28 2022-01-12T16:06:40Z 571.51 2022-01-12T16:06:45Z 571.72 2022-01-12T16:06:49Z 571.89 2022-01-12T16:06:53Z 572.17 2022-01-12T16:06:57Z 572.49 2022-01-12T16:07:01Z 572.75 2022-01-12T16:07:05Z 573.10 2022-01-12T16:07:09Z 573.37 2022-01-12T16:07:12Z 573.65 2022-01-12T16:07:15Z 573.82 2022-01-12T16:07:35Z 573.80 2022-01-12T16:07:37Z 573.83 2022-01-12T16:07:41Z 574.02 2022-01-12T16:07:48Z 574.47 2022-01-12T16:07:54Z 574.85 2022-01-12T16:08:03Z