000000 666.98161739531252021-12-26T07:05:34Z 657.037791991252021-12-26T07:05:39Z 656.37715749156252021-12-26T07:06:05Z 655.02866278093762021-12-26T07:06:15Z 657.77024578031252021-12-26T07:06:24Z 659.2505122018752021-12-26T07:06:34Z 662.475038958752021-12-26T07:06:44Z 662.04862163843752021-12-26T07:06:55Z 666.70713298531252021-12-26T07:07:07Z 669.20241194252021-12-26T07:07:19Z 718.04020398593752021-12-26T07:08:57Z 697.19679505031252021-12-26T07:09:02Z 695.585030496252021-12-26T07:09:17Z 698.24814564218752021-12-26T07:09:33Z 692.8440032556252021-12-26T07:09:56Z 700.719848116252021-12-26T07:10:11Z 699.549869481252021-12-26T07:10:18Z 700.45744732252021-12-26T07:10:27Z 693.77719087093752021-12-26T07:10:37Z 692.19977418249992021-12-26T07:10:44Z 691.1769550452021-12-26T07:10:54Z 689.7731289931252021-12-26T07:11:07Z 691.0790494981252021-12-26T07:11:12Z 690.43900411156262021-12-26T07:11:18Z 689.7050142643752021-12-26T07:11:31Z 693.04503744468752021-12-26T07:11:38Z 692.96885085093752021-12-26T07:11:50Z 688.73233347752021-12-26T07:12:00Z 689.587982552021-12-26T07:12:08Z 696.596336491252021-12-26T07:12:22Z 702.33924099252021-12-26T07:12:36Z 703.9844839856252021-12-26T07:12:47Z 704.62294981218752021-12-26T07:13:09Z 704.75632128562512021-12-26T07:13:16Z 705.251971616252021-12-26T07:13:25Z 707.739680506252021-12-26T07:13:35Z 710.31849347843752021-12-26T07:13:43Z 710.52219346031262021-12-26T07:13:50Z 709.1949992531252021-12-26T07:13:57Z 715.14896732593752021-12-26T07:14:05Z 718.72168723218752021-12-26T07:14:20Z 728.34530356781252021-12-26T07:15:16Z 726.15258056252021-12-26T07:16:04Z 729.66655603999992021-12-26T07:16:19Z 731.53011169968752021-12-26T07:16:34Z 733.95722603468742021-12-26T07:16:48Z 738.319300433752021-12-26T07:16:56Z 738.31960138531262021-12-26T07:17:00Z 750.59735341156252021-12-26T07:17:53Z 750.21911716281252021-12-26T07:18:04Z 748.4347486452021-12-26T07:18:12Z 749.15868690843752021-12-26T07:18:20Z 749.1448386431252021-12-26T07:18:28Z 749.51651162468752021-12-26T07:18:37Z 749.746566723752021-12-26T07:18:45Z 749.4431528468752021-12-26T07:18:52Z 751.57587311656252021-12-26T07:18:59Z 752.092797932021-12-26T07:19:06Z 770.6389955906252021-12-26T07:21:41Z 767.41108038875012021-12-26T07:21:53Z 768.25879642021-12-26T07:22:00Z 769.8295646818752021-12-26T07:22:08Z 770.0997279743752021-12-26T07:22:14Z 769.903010331252021-12-26T07:22:20Z 772.0782990806252021-12-26T07:22:28Z 773.79763634252021-12-26T07:22:38Z 772.56466165656252021-12-26T07:22:46Z 775.9012504681252021-12-26T07:22:58Z 775.363209591252021-12-26T07:23:22Z 774.30826260156252021-12-26T07:23:32Z 775.32136173593762021-12-26T07:23:52Z 794.6061947956252021-12-26T07:25:08Z 790.68666850252021-12-26T07:25:17Z 790.6956450256252021-12-26T07:25:24Z 788.64714919156242021-12-26T07:25:36Z 787.6082853618752021-12-26T07:25:44Z 788.1035949493752021-12-26T07:25:52Z 790.0921745593752021-12-26T07:25:59Z 792.689935588752021-12-26T07:26:07Z 792.88502991781252021-12-26T07:26:15Z 794.0738892318752021-12-26T07:26:23Z 794.312853823752021-12-26T07:26:24Z 793.28779407531252021-12-26T07:27:09Z 798.41449431062512021-12-26T07:27:16Z 799.1514692781252021-12-26T07:27:25Z 799.6888615952021-12-26T07:27:34Z 798.90799904718762021-12-26T07:27:43Z 799.82316103093752021-12-26T07:27:53Z 801.5375832706252021-12-26T07:28:08Z 801.552682452021-12-26T07:28:19Z 813.741391742021-12-26T07:29:53Z 817.6713251006252021-12-26T07:30:34Z 818.21083066252021-12-26T07:30:43Z 820.3503917206252021-12-26T07:30:50Z 825.1136925556252021-12-26T07:31:05Z 826.71387110281252021-12-26T07:31:17Z 830.556773031252021-12-26T07:31:29Z 832.437319126252021-12-26T07:35:45Z 873.7038666393752021-12-26T07:35:50Z 871.4930594993752021-12-26T07:36:16Z 874.5933705556252021-12-26T07:36:37Z 877.7737354168752021-12-26T07:36:47Z 877.7046043193752021-12-26T07:37:06Z 878.6999291468752021-12-26T07:37:13Z 878.5334999606252021-12-26T07:37:21Z 878.3807926093752021-12-26T07:37:34Z 879.158664622021-12-26T07:37:42Z 879.7736457743752021-12-26T07:37:47Z 887.2336403556252021-12-26T07:41:08Z 897.05943621000012021-12-26T07:42:34Z 893.72316691843752021-12-26T07:43:01Z 892.86582422406252021-12-26T07:45:46Z 883.59013362687512021-12-26T07:45:51Z 881.29499050093752021-12-26T07:46:23Z 881.7427348168752021-12-26T07:46:31Z 884.6972148606252021-12-26T07:46:39Z 885.7008211493752021-12-26T07:46:47Z 885.8153418818752021-12-26T07:46:56Z 888.627619381252021-12-26T07:47:04Z 889.95045963781252021-12-26T07:47:14Z 891.033268262021-12-26T07:47:27Z 890.75637794156252021-12-26T07:47:38Z 890.0258701818752021-12-26T07:47:49Z 890.126576182021-12-26T07:58:02Z 917.6123623031252021-12-26T07:58:07Z 915.7210562618752021-12-26T07:58:16Z 914.9368956752021-12-26T07:58:26Z 914.5301802943752021-12-26T07:58:36Z 910.69993585781252021-12-26T07:59:31Z 909.97533325252021-12-26T07:59:50Z 910.2449477231252021-12-26T07:59:58Z 910.368530342021-12-26T08:00:08Z 913.293655388752021-12-26T08:00:17Z 913.69429182468752021-12-26T08:00:25Z 914.333542411252021-12-26T08:00:29Z 913.743773142021-12-26T08:01:57Z 918.0154707152021-12-26T08:02:07Z 918.2572079543752021-12-26T08:02:15Z 916.1031027606252021-12-26T08:02:22Z 917.10894895625012021-12-26T08:02:28Z 919.87391446531252021-12-26T08:02:39Z 923.6911871481252021-12-26T08:02:54Z 925.4869288656252021-12-26T08:05:36Z 947.10190810468752021-12-26T08:05:40Z 941.328534393752021-12-26T08:06:00Z 943.08175145093752021-12-26T08:06:06Z 943.2725197881252021-12-26T08:06:16Z 945.8422814456252021-12-26T08:06:26Z 946.449912982021-12-26T08:06:35Z 946.73830656718752021-12-26T08:06:45Z 949.0145222031252021-12-26T08:06:53Z 950.60543170468752021-12-26T08:07:04Z 950.97170503124992021-12-26T08:07:14Z 954.762973376252021-12-26T08:07:23Z 965.87329847093752021-12-26T08:08:16Z 960.8005073756252021-12-26T08:08:22Z 961.8348533843752021-12-26T08:08:31Z 962.2500565281252021-12-26T08:08:42Z 964.1664932952021-12-26T08:08:50Z 965.1557119681252021-12-26T08:08:58Z 965.0363211831252021-12-26T08:09:07Z 965.587132293752021-12-26T08:09:16Z 965.6360197993752021-12-26T08:09:24Z 964.25406461218742021-12-26T08:09:32Z 965.68357030252021-12-26T08:09:41Z 966.124139951252021-12-26T08:09:49Z 968.248791671252021-12-26T08:09:58Z 968.55941730752021-12-26T08:10:07Z 969.825098628752021-12-26T08:10:17Z 971.54634920593752021-12-26T08:10:26Z 973.55484710843752021-12-26T08:10:36Z 975.4837401368752021-12-26T08:11:11Z 985.77877928468752021-12-26T08:11:15Z 980.74036974718752021-12-26T08:11:25Z 979.2002419152021-12-26T08:11:34Z 981.63034796656252021-12-26T08:11:45Z 981.3787767931252021-12-26T08:11:53Z 980.1943304418752021-12-26T08:12:00Z 981.13606179375012021-12-26T08:12:07Z 981.8844155306252021-12-26T08:12:16Z 981.48927254968752021-12-26T08:12:39Z 990.29729168031252021-12-26T08:12:43Z 992.1942281668752021-12-26T08:12:54Z 991.464451678752021-12-26T08:13:03Z 993.97915944593752021-12-26T08:13:14Z 997.223446181252021-12-26T08:13:22Z 995.89692593531252021-12-26T08:13:31Z 999.433275158752021-12-26T08:13:48Z 997.46775015781252021-12-26T08:14:00Z 999.9255929606252021-12-26T08:14:21Z 1002.5719802752021-12-26T08:14:33Z 1002.36592030752021-12-26T08:14:35Z 1004.4980089068752021-12-26T08:16:25Z 1014.84779537156252021-12-26T08:16:53Z 1017.27851591406252021-12-26T08:17:02Z 1022.468910211252021-12-26T08:17:14Z 1022.9467555356252021-12-26T08:17:31Z 1025.16238775718742021-12-26T08:18:04Z 1032.60937902218762021-12-26T08:18:53Z 1033.4047665493752021-12-26T08:19:09Z 1035.18423003406252021-12-26T08:19:44Z 1039.92539905031252021-12-26T08:20:04Z 1040.23232449593752021-12-26T08:20:06Z 1067.6392576268752021-12-26T08:23:27Z 1070.86097104406262021-12-26T08:24:21Z 1073.74716467156262021-12-26T08:24:34Z 1076.4866005143752021-12-26T08:24:46Z 1076.257033706252021-12-26T08:24:58Z 1079.499292206252021-12-26T08:25:06Z 1075.84572857252021-12-26T08:25:49Z 1084.5813931752021-12-26T08:26:37Z 1086.87089338656262021-12-26T08:26:48Z 1086.1550999443752021-12-26T08:27:03Z 1089.903872842021-12-26T08:27:23Z 1096.279465441252021-12-26T08:27:47Z 1100.13901145093752021-12-26T08:28:04Z 1100.77281385281252021-12-26T08:28:12Z 1162.1030573306252021-12-26T08:34:19Z 1157.134027268752021-12-26T08:43:43Z 1164.0768335443752021-12-26T08:43:48Z 1164.02636690531242021-12-26T08:44:22Z 1167.2871281218752021-12-26T08:44:35Z 1169.19134777752021-12-26T08:44:45Z 1171.58884020468762021-12-26T08:44:59Z 1171.71885173843752021-12-26T08:45:08Z 1173.92789982252021-12-26T08:45:29Z 1176.286782342021-12-26T08:46:10Z 1180.0114159343752021-12-26T08:46:25Z 1186.7134327718752021-12-26T08:46:45Z 1186.60816045343742021-12-26T08:47:06Z 1188.74440940343742021-12-26T08:47:36Z 1185.74961108752021-12-26T08:48:03Z 1188.7828033531252021-12-26T08:48:15Z 1188.74996893968752021-12-26T08:48:27Z 1191.0965867981252021-12-26T08:49:12Z 1187.71683853718742021-12-26T08:49:23Z 1186.8519270118752021-12-26T08:49:49Z 1189.49413924468742021-12-26T08:50:07Z 1193.15128292593752021-12-26T08:50:16Z 1194.45316016752021-12-26T08:50:27Z 1194.80750140343752021-12-26T08:50:36Z 1199.01776272156262021-12-26T08:50:46Z 1199.0565538118752021-12-26T08:50:56Z 1200.93159302281242021-12-26T08:51:25Z 1203.00793545906252021-12-26T08:51:36Z 1203.96115814031262021-12-26T08:51:44Z 1203.72125954718742021-12-26T08:51:55Z 1204.3419099468752021-12-26T08:52:03Z 1205.428598952021-12-26T08:52:30Z 1206.31817121781252021-12-26T08:52:39Z 1207.53648991718752021-12-26T08:52:49Z 1204.60668056752021-12-26T08:52:59Z 1205.0351072252021-12-26T08:53:10Z 1204.29736282718752021-12-26T08:53:19Z 1206.93331765593762021-12-26T08:53:26Z 1207.8009485281252021-12-26T08:53:36Z 1205.40227097843742021-12-26T08:53:46Z 1208.16879584156252021-12-26T08:53:55Z 1215.80377614906252021-12-26T08:59:50Z 1238.248125286252021-12-26T08:59:54Z 1240.6979598568752021-12-26T09:00:23Z 1242.10559812968752021-12-26T09:00:33Z 1244.3255215418752021-12-26T09:00:37Z 1244.7682805943752021-12-26T09:00:46Z 1246.1309952818752021-12-26T09:01:03Z 1249.58598859593762021-12-26T09:01:15Z 1251.1834196543752021-12-26T09:01:30Z 1253.02696264343742021-12-26T09:06:29Z 1275.6675032793752021-12-26T09:06:34Z 1272.21440290843752021-12-26T09:06:55Z 1272.604308256252021-12-26T09:07:07Z 1276.31021371343742021-12-26T09:07:14Z 1278.1507106552021-12-26T09:07:21Z 1284.045167103752021-12-26T09:07:41Z 1286.70345251843742021-12-26T09:07:53Z 1288.14967356031252021-12-26T09:08:02Z 1291.02340953593742021-12-26T09:08:10Z 1292.3746552652021-12-26T09:09:19Z 1293.8480301768752021-12-26T09:12:32Z 1299.798800631252021-12-26T09:12:42Z 1298.84039720781242021-12-26T09:12:51Z 1299.2544827381252021-12-26T09:12:57Z 1299.84385507718752021-12-26T09:13:04Z 1300.76985534781262021-12-26T09:13:11Z 1301.5498915152021-12-26T09:13:18Z 1302.19636236031262021-12-26T09:13:38Z 1303.08791568281252021-12-26T09:13:46Z 1304.0337795743752021-12-26T09:13:55Z 1304.6924143406252021-12-26T09:14:03Z 1304.4609144281252021-12-26T09:14:10Z 1305.1992109981252021-12-26T09:14:18Z 1305.3300715331252021-12-26T09:14:26Z 1305.8534133131252021-12-26T09:14:33Z 1306.45113699343762021-12-26T09:14:41Z 1307.50499555156242021-12-26T09:15:54Z 1307.5758478031252021-12-26T09:15:59Z 1321.0115971206252021-12-26T09:17:43Z 1313.87494130031252021-12-26T09:18:00Z 1314.7637855656252021-12-26T09:18:06Z 1314.71584565281252021-12-26T09:18:14Z 1315.1207887993752021-12-26T09:18:22Z 1316.0182377368752021-12-26T09:18:31Z 1317.400782016252021-12-26T09:18:42Z 1319.1827665981252021-12-26T09:18:52Z 1319.74044309593752021-12-26T09:19:00Z 1320.29428925406252021-12-26T09:19:27Z 1320.20854669468762021-12-26T09:19:37Z 1339.16469466343762021-12-26T09:20:11Z 1328.17776603781252021-12-26T09:20:26Z 1327.47019410656252021-12-26T09:20:35Z 1327.92325918656252021-12-26T09:20:44Z 1328.8704573218752021-12-26T09:20:56Z 1329.0813786218752021-12-26T09:21:40Z 1329.68746344343752021-12-26T09:21:49Z 1331.5994131481252021-12-26T09:21:59Z 1332.47576592156252021-12-26T09:22:13Z 1336.81014690752021-12-26T09:22:29Z 1337.67190392343742021-12-26T09:22:31Z 1351.03888330343762021-12-26T09:23:45Z 1344.38559237031252021-12-26T09:24:11Z 1346.05601996656242021-12-26T09:24:23Z 1347.30796405156252021-12-26T09:24:35Z 1348.95622037093742021-12-26T09:24:43Z 1350.1030436768752021-12-26T09:24:52Z 1353.2451088406252021-12-26T09:25:04Z 1354.7294735206252021-12-26T09:25:16Z 1357.9976074868752021-12-26T09:25:32Z 1361.14499947406242021-12-26T09:25:43Z 1360.66520218593752021-12-26T09:25:46Z 1395.14563732031252021-12-26T09:28:56Z 1384.49398113281252021-12-26T09:29:25Z 1384.24591681781252021-12-26T09:33:15Z 1381.69008928968742021-12-26T09:33:20Z 1383.744551818752021-12-26T09:33:39Z 1384.26334573656252021-12-26T09:33:48Z 1386.07001238093742021-12-26T09:33:59Z 1388.7283965956252021-12-26T09:34:12Z 1389.52664222843762021-12-26T09:34:27Z 1391.365112043752021-12-26T09:34:36Z 1417.95035792656242021-12-26T09:36:40Z 1410.85564382468762021-12-26T09:37:09Z 1412.2649370031252021-12-26T09:37:16Z 1413.8711581956252021-12-26T09:37:36Z 1416.608875543752021-12-26T09:38:10Z 1418.3985876052021-12-26T09:38:23Z 1422.97005835718762021-12-26T09:38:35Z 1424.21699938968752021-12-26T09:38:49Z 1427.80108326406252021-12-26T09:38:59Z 1432.6994609131252021-12-26T09:39:29Z 1433.6915732918752021-12-26T09:39:39Z 1436.74026076718752021-12-26T09:39:54Z 1436.5870058052021-12-26T09:40:28Z 1437.70147292781262021-12-26T09:40:51Z 1439.439469866252021-12-26T09:41:01Z 1440.892673306252021-12-26T09:41:11Z 1444.30175298281262021-12-26T09:41:21Z 1442.106542051252021-12-26T09:41:58Z 1454.7524953243752021-12-26T09:42:29Z 1457.90664002843762021-12-26T09:42:43Z 1461.18761113752021-12-26T09:42:55Z 1462.8041543356252021-12-26T09:43:29Z 1462.94817051406242021-12-26T09:43:38Z 1462.126875581252021-12-26T09:44:42Z 1462.73779463468762021-12-26T09:46:55Z 1481.533714938752021-12-26T09:47:00Z 1482.8332270043752021-12-26T09:47:16Z 1484.8805600443752021-12-26T09:47:29Z 1489.71611576252021-12-26T09:47:58Z 1491.51280889093752021-12-26T09:48:37Z 1493.30984177218762021-12-26T09:48:47Z 1492.48008872843752021-12-26T09:48:56Z 1496.40465547531242021-12-26T09:49:08Z 1498.9262731206252021-12-26T09:51:42Z 1498.623832366252021-12-26T09:51:47Z 1498.1272199352021-12-26T09:51:56Z 1498.2835146152021-12-26T09:52:05Z 1497.88964319656252021-12-26T09:52:14Z 1497.6886221118752021-12-26T09:52:24Z 1499.324649322021-12-26T09:52:42Z 1497.56667886968742021-12-26T09:53:54Z 1496.6129070781252021-12-26T09:54:01Z 1495.91615728468742021-12-26T09:54:10Z 1495.01317481343742021-12-26T09:54:19Z 1496.2547765618752021-12-26T09:54:30Z 1496.89407370843742021-12-26T09:54:33Z 1513.48037875752021-12-26T09:57:16Z 1501.70518629252021-12-26T09:57:53Z 1502.0034043556252021-12-26T09:57:59Z 1502.4977080606252021-12-26T09:58:06Z 1504.04730068752021-12-26T09:59:27Z 1505.8398254556252021-12-26T09:59:49Z 1504.9451487052021-12-26T09:59:58Z 1505.3418322021-12-26T10:00:08Z 1506.8947548952021-12-26T10:00:17Z 1507.732219838752021-12-26T10:00:27Z 1508.9112532368752021-12-26T10:00:36Z 1510.922803246252021-12-26T10:00:45Z 1511.3676696652021-12-26T10:00:52Z 1511.336842266252021-12-26T10:00:59Z 1513.02878439752021-12-26T10:01:08Z 1515.474556098752021-12-26T10:01:14Z 1516.2750739281252021-12-26T10:01:22Z 1517.825143556252021-12-26T10:01:29Z 1520.2409335606252021-12-26T10:01:46Z 1530.650283228752021-12-26T10:03:05Z 1533.700505196252021-12-26T10:03:29Z 1535.315161648752021-12-26T10:03:44Z 1533.976630341252021-12-26T10:03:56Z 1536.9802689693752021-12-26T10:04:14Z 1570.803612496252021-12-26T10:06:39Z 1562.39188576252021-12-26T10:07:10Z 1562.808016268752021-12-26T10:07:19Z 1566.2085706952021-12-26T10:07:27Z 1568.932502308752021-12-26T10:07:37Z 1571.509433626252021-12-26T10:07:46Z 1568.407808166252021-12-26T10:07:57Z 1582.6797120043752021-12-26T10:10:44Z 1594.16886695752021-12-26T10:11:12Z 1594.7904568893752021-12-26T10:11:36Z 1597.3548267952021-12-26T10:11:46Z 1597.167785596252021-12-26T10:11:47Z 1614.631425676252021-12-26T10:15:05Z 1599.90389237252021-12-26T10:15:10Z 1602.1406437993752021-12-26T10:15:32Z 1603.457591071252021-12-26T10:15:45Z 1605.591119213752021-12-26T10:16:05Z 1610.625100341252021-12-26T10:16:19Z 1615.3805657756252021-12-26T10:18:01Z 1632.49547081250012021-12-26T10:18:06Z 1630.789704326252021-12-26T10:18:32Z 1634.234752866252021-12-26T10:19:06Z 1637.131025321252021-12-26T10:19:17Z 1638.4559518931252021-12-26T10:21:32Z 1654.571699372021-12-26T10:21:37Z 1654.20837142021-12-26T10:22:40Z 1657.509146052021-12-26T10:22:59Z 1657.6109649306252021-12-26T10:23:22Z 1658.478425371252021-12-26T10:23:24Z 1674.7964574468752021-12-26T10:24:42Z 1677.745095976252021-12-26T10:25:09Z 1680.719096868752021-12-26T10:25:23Z 1683.805152928752021-12-26T10:25:59Z 1692.1032339906252021-12-26T10:26:29Z 1693.3840746693752021-12-26T10:26:39Z 1660.428415642021-12-26T10:27:03Z 1689.560344222021-12-26T10:27:08Z 1701.486343352021-12-26T10:27:51Z 1705.521332122021-12-26T10:28:19Z 1715.990568642021-12-26T10:29:23Z 1720.09929399752021-12-26T10:29:55Z 1722.960090721252021-12-26T10:33:11Z 1727.3000419706252021-12-26T10:33:44Z 1731.153208333752021-12-26T10:34:10Z 1735.921393342021-12-26T10:34:37Z 1739.3870473118752021-12-26T10:35:30Z 1736.262749253752021-12-26T10:35:53Z 1740.85404868752021-12-26T10:36:19Z 1740.08256979252021-12-26T10:36:25Z 1713.55775313252021-12-26T11:00:55Z 1707.543110336252021-12-26T11:01:24Z 1706.044128262021-12-26T11:01:33Z 1704.815649156252021-12-26T11:02:03Z 1706.921608788752021-12-26T11:02:13Z 1704.99292897252021-12-26T11:02:22Z 1698.94558189252021-12-26T11:02:33Z 1698.5836814268752021-12-26T11:02:43Z 1698.3660056706252021-12-26T11:02:54Z 1697.154448552021-12-26T11:03:05Z 1695.134397538752021-12-26T11:03:06Z 1677.05381764252021-12-26T11:09:17Z 1675.627142353752021-12-26T11:09:22Z 1673.21020000752021-12-26T11:09:30Z 1670.3017457031252021-12-26T11:09:40Z 1669.08426232752021-12-26T11:09:52Z 1669.273925453752021-12-26T11:10:09Z 1667.0448290481252021-12-26T11:10:30Z 1664.0377318706252021-12-26T11:10:40Z 1662.84092154752021-12-26T11:10:49Z 1661.94405233252021-12-26T11:10:58Z 1662.3042799156252021-12-26T11:11:07Z 1660.543874552021-12-26T11:11:15Z 1660.206299126252021-12-26T11:11:19Z 1651.419076062021-12-26T11:15:34Z 1640.4696246106252021-12-26T11:15:52Z 1639.416700496252021-12-26T11:16:00Z 1636.0460159681252021-12-26T11:16:10Z 1634.4155228152021-12-26T11:16:19Z 1632.374114552021-12-26T11:16:26Z 1633.3719860056252021-12-26T11:16:34Z 1631.241899893752021-12-26T11:16:42Z 1629.743895222021-12-26T11:16:49Z 1629.9902745518752021-12-26T11:16:56Z 1628.2246881131252021-12-26T11:17:03Z 1626.809435791252021-12-26T11:17:10Z 1624.522820658752021-12-26T11:17:18Z 1624.573693712021-12-26T11:17:25Z 1620.841407756252021-12-26T11:17:31Z 1622.06610213252021-12-26T11:17:38Z 1623.1923055956252021-12-26T11:20:41Z 1621.6640906606252021-12-26T11:20:45Z 1617.269401551252021-12-26T11:20:51Z 1613.050256751252021-12-26T11:20:58Z 1613.2161477568752021-12-26T11:21:05Z 1613.3818146218752021-12-26T11:21:13Z 1613.6700139606252021-12-26T11:21:23Z 1613.14304907252021-12-26T11:21:31Z 1606.7556459018752021-12-26T11:21:45Z 1610.55443784752021-12-26T11:22:00Z 1611.827993508752021-12-26T11:22:09Z 1609.93062721252021-12-26T11:22:21Z 1606.15677027252021-12-26T11:22:30Z 1608.204747956252021-12-26T11:22:38Z 1606.754321683752021-12-26T11:22:43Z 1581.0242177168752021-12-26T11:27:58Z 1580.458458648752021-12-26T11:28:19Z 1581.1794466552021-12-26T11:28:27Z 1580.751378562021-12-26T11:28:35Z 1578.8913677393752021-12-26T11:28:43Z 1578.234520038752021-12-26T11:28:51Z 1577.995913908752021-12-26T11:28:57Z 1577.78157648124992021-12-26T11:29:05Z 1574.194241978752021-12-26T11:29:13Z 1574.7419869218752021-12-26T11:29:23Z 1570.178143818752021-12-26T11:29:32Z 1570.16951791752021-12-26T11:29:40Z 1572.2445820106252021-12-26T11:29:48Z 1570.9294836252021-12-26T11:29:56Z 1569.7338028052021-12-26T11:30:03Z 1570.478962633752021-12-26T11:30:10Z 1568.401334156252021-12-26T11:30:18Z 1567.787581946252021-12-26T11:30:26Z 1569.726563791252021-12-26T11:30:34Z 1568.68170027752021-12-26T11:30:43Z 1567.9558767206252021-12-26T11:30:50Z 1567.28064357252021-12-26T11:30:53Z 1523.46195821178412021-12-26T11:37:20Z 1524.82770045072272021-12-26T11:37:25Z 1524.7573960703742021-12-26T11:37:32Z 1525.00320793683772021-12-26T11:37:41Z 1525.4814119866492021-12-26T11:37:50Z 1524.11268042492722021-12-26T11:38:00Z 1521.92705079669992021-12-26T11:38:07Z 1521.47824179444572021-12-26T11:38:15Z 1521.53065801130952021-12-26T11:38:23Z 1519.54035306617152021-12-26T11:38:31Z 1519.02538017072272021-12-26T11:38:39Z 1520.29581034322042021-12-26T11:38:47Z 1518.08332501399222021-12-26T11:38:54Z 1515.59007906628652021-12-26T11:39:02Z 1514.48526744214382021-12-26T11:39:10Z 1514.5806663389572021-12-26T11:39:16Z 1514.12114726552232021-12-26T11:39:23Z 1512.04641211408262021-12-26T11:39:26Z 1497.93109144153072021-12-26T11:42:53Z 1495.89172351858842021-12-26T11:43:00Z 1490.11496575016642021-12-26T11:43:09Z 1488.80831730036522021-12-26T11:43:15Z 1490.03363960593722021-12-26T11:43:22Z 1490.5569415102872021-12-26T11:43:31Z 1491.3648970568572021-12-26T11:43:39Z 1492.2400009909622021-12-26T11:43:46Z 1490.21275883940282021-12-26T11:43:54Z 1488.20726922821772021-12-26T11:44:06Z 1488.6981993068992021-12-26T11:44:14Z 1486.72673761117932021-12-26T11:44:23Z 1485.69558706228832021-12-26T11:44:32Z 1488.17408363765982021-12-26T11:44:42Z 1489.42613888117152021-12-26T11:44:49Z 1493.52666969683262021-12-26T11:45:08Z 1492.13408014591412021-12-26T11:45:37Z 1483.68782828851142021-12-26T11:46:14Z 1482.51924980544122021-12-26T11:46:25Z 1482.79353439930952021-12-26T11:46:32Z 1481.14644614258372021-12-26T11:46:41Z 1481.83431635456122021-12-26T11:46:49Z 1482.01008363035882021-12-26T11:46:58Z 1480.86394185104042021-12-26T11:47:07Z 1481.07524407896222021-12-26T11:47:08Z 1464.03981009353292021-12-26T11:56:05Z 1450.53011104530152021-12-26T12:13:06Z 1447.365126353562021-12-26T12:13:26Z 1445.95479558594392021-12-26T12:13:37Z 1444.54153294988282021-12-26T12:13:49Z 1443.56480582034782021-12-26T12:13:57Z 1442.5672025014862021-12-26T12:14:04Z 1442.95093027804682021-12-26T12:14:13Z 1436.14441918027522021-12-26T12:15:51Z 1427.21155717946022021-12-26T12:16:01Z 1431.04026585719822021-12-26T12:17:07Z 1431.9057569733472021-12-26T12:17:58Z 1422.51938829001762021-12-26T12:18:07Z 1422.17865144637812021-12-26T12:18:15Z 1421.13211224450472021-12-26T12:18:24Z 1420.26405852898192021-12-26T12:18:33Z 1420.44628175523872021-12-26T12:18:41Z 1417.4975605789892021-12-26T12:18:51Z 1416.58177191182812021-12-26T12:18:59Z 1416.76924317136292021-12-26T12:19:09Z 1415.60357571150782021-12-26T12:19:17Z 1416.07866228670062021-12-26T12:19:25Z 1415.43363247778262021-12-26T12:19:32Z 1415.5012611277912021-12-26T12:19:39Z 1415.86636737245022021-12-26T12:19:46Z 1415.05849988344272021-12-26T12:19:53Z 1412.92373706506492021-12-26T12:20:01Z 1412.56962613330232021-12-26T12:20:08Z 1413.1183660660262021-12-26T12:20:15Z 1411.66734070976142021-12-26T12:20:22Z 1409.37138643421332021-12-26T12:20:31Z 1406.14862017501062021-12-26T12:20:39Z 1404.9202503102272021-12-26T12:20:47Z 1402.76097609783232021-12-26T12:20:55Z 1402.21434125572052021-12-26T12:21:04Z 1398.74187350365952021-12-26T12:21:16Z 1395.81305880014092021-12-26T12:21:23Z 1393.41658322132282021-12-26T12:21:30Z 1394.21422037180512021-12-26T12:21:39Z 1395.66749577476962021-12-26T12:21:47Z 1392.35966468434072021-12-26T12:21:57Z 1389.88923717199332021-12-26T12:22:06Z 1388.89891454579832021-12-26T12:22:15Z 1387.89370996260122021-12-26T12:22:23Z 1387.82757963355432021-12-26T12:22:33Z 1383.62980418032072021-12-26T12:22:46Z 1399.9266584212342021-12-26T12:23:38Z 1390.5295678927812021-12-26T12:23:46Z 1388.96402202222662021-12-26T12:23:56Z 1389.12543200251342021-12-26T12:24:05Z 1387.54221627303512021-12-26T12:24:13Z 1387.11719032581732021-12-26T12:24:22Z 1384.2898227548582021-12-26T12:24:31Z 1384.20183401028632021-12-26T12:24:39Z 1383.39999352865812021-12-26T12:24:48Z 1383.7000700463242021-12-26T12:24:57Z 1382.45072235616272021-12-26T12:25:07Z 1379.80709716269712021-12-26T12:25:22Z 1377.76088785268622021-12-26T12:25:31Z 1376.48043401940912021-12-26T12:25:43Z 1374.04739220778582021-12-26T12:26:02Z 1373.90129901283382021-12-26T12:26:07Z 1356.92702459252432021-12-26T12:30:57Z 1353.07129496805742021-12-26T12:31:21Z 1348.77875386739132021-12-26T12:31:38Z 1346.28149650287652021-12-26T12:31:50Z 1345.73346818769872021-12-26T12:31:59Z 1342.79955596482162021-12-26T12:32:11Z 1340.35917985587182021-12-26T12:32:21Z 1340.38523970256142021-12-26T12:32:31Z 1338.9676941968392021-12-26T12:32:41Z 1337.8940300616472021-12-26T12:32:52Z 1340.25514645439242021-12-26T12:33:05Z 1333.32480563848232021-12-26T12:33:14Z 1330.60706605942021-12-26T12:41:47Z 1271.37037781752021-12-26T12:41:52Z 1274.66561945252021-12-26T12:42:07Z 1271.9635913943752021-12-26T12:42:17Z 1269.95881553218762021-12-26T12:42:36Z 1264.65690049906242021-12-26T12:42:54Z 1260.97776864031242021-12-26T12:43:06Z 1258.92877041468752021-12-26T12:43:18Z 1255.74564500531262021-12-26T12:43:33Z 1252.37936562781262021-12-26T12:44:15Z 1247.8932395331252021-12-26T12:44:32Z 1244.5484284493752021-12-26T12:44:40Z 1244.51413619093752021-12-26T12:44:49Z 1241.2825717281252021-12-26T12:45:00Z 1239.124823023752021-12-26T12:45:10Z 1234.9725028752021-12-26T12:45:29Z 1232.189782351252021-12-26T12:45:39Z 1166.13965844156252021-12-26T12:54:17Z 1163.2369334006252021-12-26T12:54:39Z 1160.72531486031242021-12-26T12:54:51Z 1160.005850468752021-12-26T12:55:03Z 1158.33434875968762021-12-26T12:55:15Z 1153.28337370843752021-12-26T12:59:06Z 1117.9465907331252021-12-26T12:59:11Z 1108.9906846068752021-12-26T12:59:33Z 1106.5857833693752021-12-26T12:59:47Z 1103.257604952021-12-26T13:03:50Z 1067.0107453768752021-12-26T13:03:55Z 1069.07694220752021-12-26T13:04:11Z 1067.9210105493752021-12-26T13:04:20Z 1062.94091589156262021-12-26T13:04:34Z 1063.15563789252021-12-26T13:04:46Z 1056.58153805281242021-12-26T13:04:55Z 1056.640535813752021-12-26T13:06:33Z 1037.9594586818752021-12-26T13:06:38Z 1032.731131596252021-12-26T13:06:47Z 1031.46138271468752021-12-26T13:06:59Z 1029.69566983343752021-12-26T13:07:07Z 1029.651660512021-12-26T13:07:24Z 1026.507467142021-12-26T13:07:36Z 1026.3375889052021-12-26T13:11:34Z 1016.56890789343752021-12-26T13:11:38Z 1011.46046981468752021-12-26T13:11:49Z 1010.78660796843752021-12-26T13:11:58Z 1007.77299635281252021-12-26T13:12:07Z 1006.06701036468752021-12-26T13:12:14Z 1006.97676312252021-12-26T13:12:23Z 1006.6310102168752021-12-26T13:12:39Z 1024.91589653843742021-12-26T13:14:30Z 999.96665905752021-12-26T13:14:50Z 1002.414743003752021-12-26T13:15:10Z 1001.97957486093752021-12-26T13:15:25Z 1002.54461848781252021-12-26T13:17:50Z 1002.53380331968752021-12-26T13:18:09Z 1004.40039800752021-12-26T13:18:16Z 1004.50729431031252021-12-26T13:18:23Z 1004.43093803406252021-12-26T13:18:31Z 1006.2225644106252021-12-26T13:18:43Z 1006.12000832752021-12-26T13:18:49Z 1004.952800938752021-12-26T13:19:00Z 1005.6701153352021-12-26T13:19:07Z 1007.70966240593752021-12-26T13:19:13Z 1009.47548192593752021-12-26T13:19:20Z 1009.02939612406252021-12-26T13:19:28Z 1010.1750669668752021-12-26T13:19:35Z 1011.65273209968752021-12-26T13:19:40Z 1015.31987008718752021-12-26T13:20:10Z 1012.90159061593752021-12-26T13:20:20Z 1011.17073558593752021-12-26T13:20:58Z 1009.59886123252021-12-26T13:21:05Z 1005.4257887293752021-12-26T13:21:34Z 1001.91223648593752021-12-26T13:22:30Z 1009.34315916781252021-12-26T13:22:35Z 1007.84000677968752021-12-26T13:22:46Z 1004.52402737093752021-12-26T13:22:54Z 1001.606109571252021-12-26T13:23:03Z 997.78077538843752021-12-26T13:23:25Z 996.17444547718752021-12-26T13:23:35Z 995.48268100656252021-12-26T13:23:38Z 999.67798842531252021-12-26T13:24:10Z 990.226975522021-12-26T13:24:32Z 989.0972902468752021-12-26T13:24:43Z 987.31361872021-12-26T13:24:53Z 986.76098175406252021-12-26T13:25:27Z 983.15235636500012021-12-26T13:25:38Z 979.30296439968752021-12-26T13:25:47Z 979.70621507093762021-12-26T13:25:57Z 979.69876333093752021-12-26T13:26:04Z 979.38163635843752021-12-26T13:26:10Z 977.2240953543752021-12-26T13:28:00Z 973.829689923752021-12-26T13:28:21Z 973.4029984906252021-12-26T13:28:28Z 971.8073842652021-12-26T13:28:39Z 970.731702352021-12-26T13:28:46Z 966.51721032968752021-12-26T13:29:01Z 962.48219808937512021-12-26T13:29:07Z 1009.039024381252021-12-26T13:33:42Z 967.56866018593752021-12-26T13:34:19Z 969.1974305643752021-12-26T13:34:37Z 968.70902088406252021-12-26T13:35:01Z 969.2678841843752021-12-26T13:35:10Z 969.0524893918752021-12-26T13:35:17Z 967.613223846252021-12-26T13:35:30Z 967.69587041752021-12-26T13:35:39Z 969.4075734193752021-12-26T13:36:30Z 980.87734554781252021-12-26T13:38:43Z 979.84488136343752021-12-26T13:38:52Z 974.69842105752021-12-26T13:39:01Z 971.406902512021-12-26T13:39:11Z 972.56953143531252021-12-26T13:39:17Z 973.915076408752021-12-26T13:39:23Z 974.02865734843752021-12-26T13:39:29Z 972.637546456252021-12-26T13:39:36Z 971.11697132252021-12-26T13:39:42Z 966.0844927781252021-12-26T13:39:53Z 967.871315451252021-12-26T13:40:04Z 964.64045504906242021-12-26T13:40:14Z 967.376521703752021-12-26T13:40:35Z 966.03518884093752021-12-26T13:40:58Z 967.614904116252021-12-26T13:41:12Z 973.0168115656252021-12-26T13:41:48Z 969.54486101752021-12-26T13:42:06Z 970.62516883343762021-12-26T13:42:14Z 969.739515276252021-12-26T13:42:25Z 972.2329717606252021-12-26T13:42:47Z 974.87414191218752021-12-26T13:44:52Z 1012.68999156468752021-12-26T13:44:56Z 1000.40703141906252021-12-26T13:45:01Z 995.121675978752021-12-26T13:45:28Z 994.7483488831252021-12-26T13:45:38Z 989.537233083752021-12-26T13:45:50Z 996.51579655968752021-12-26T13:46:01Z 993.9630254952021-12-26T13:46:09Z 995.566751521252021-12-26T13:46:20Z 996.17242934281252021-12-26T13:46:30Z 999.10603975343752021-12-26T13:46:38Z 999.27828669531252021-12-26T13:46:49Z 1000.50636221968752021-12-26T13:46:56Z 1000.890728833752021-12-26T13:48:10Z 1013.51069253531252021-12-26T13:48:15Z 1005.36529652406252021-12-26T13:48:31Z 1007.56477515531252021-12-26T13:48:39Z 1007.59288738781252021-12-26T13:48:47Z 1009.8375582843752021-12-26T13:48:54Z 1013.68077677281252021-12-26T13:49:04Z 1013.19763823593752021-12-26T13:49:15Z 1014.09339574906242021-12-26T13:49:31Z 1017.92854345752021-12-26T13:49:42Z 1021.4432623956252021-12-26T13:49:53Z 1021.1154855568752021-12-26T13:50:02Z 1021.56857310718752021-12-26T13:50:09Z 1030.45049744468752021-12-26T13:50:15Z 1020.7445536881252021-12-26T13:50:24Z 1019.2394490756252021-12-26T13:50:31Z 1020.02955204843752021-12-26T13:50:39Z 1021.84547917718752021-12-26T13:50:47Z 1017.5712304443752021-12-26T13:50:54Z 1015.2805572993752021-12-26T13:51:04Z 1014.0699341193752021-12-26T13:51:13Z 1011.6067923331252021-12-26T13:51:23Z 1009.910100648752021-12-26T13:51:30Z 1010.21152979937512021-12-26T13:51:39Z 1008.07187535093752021-12-26T13:51:48Z 1007.0211546706252021-12-26T13:52:00Z 1006.238488326252021-12-26T13:52:08Z 1004.93359951468762021-12-26T13:52:16Z 1004.88049455781252021-12-26T13:52:25Z 1003.20649663156252021-12-26T13:52:33Z 1000.635950222021-12-26T13:52:40Z 999.8807037856252021-12-26T13:52:47Z 1000.54435815343752021-12-26T13:52:54Z 998.00234552468752021-12-26T13:53:00Z 996.85904173656252021-12-26T13:53:07Z 998.41759608531252021-12-26T13:53:14Z 998.158191312021-12-26T13:53:23Z 999.4430534581252021-12-26T13:53:31Z 996.75810729343752021-12-26T13:53:38Z 995.7706443743752021-12-26T13:53:44Z 992.541392966252021-12-26T13:53:52Z 990.794803093752021-12-26T13:53:59Z 993.2705847706252021-12-26T13:54:05Z 997.34424911812492021-12-26T13:54:11Z 997.12751773281252021-12-26T13:54:14Z 999.809378886252021-12-26T13:54:30Z 1002.35291102656252021-12-26T13:54:40Z 1000.80651250656252021-12-26T13:54:50Z 999.93972100656252021-12-26T13:55:01Z 1000.3026040443752021-12-26T13:55:11Z 1000.05168243093752021-12-26T13:55:20Z 997.981395682021-12-26T13:55:30Z 997.4351411806252021-12-26T13:55:40Z 994.930914188752021-12-26T13:55:49Z 993.53522746468752021-12-26T13:55:59Z 992.9173217318752021-12-26T13:56:09Z 994.64963275593752021-12-26T13:56:19Z 990.983438361252021-12-26T13:56:38Z 988.28071669343752021-12-26T13:56:48Z 990.01660273843752021-12-26T13:57:18Z 989.41190629156242021-12-26T13:57:27Z 985.0131616618752021-12-26T13:57:35Z 984.8852862156252021-12-26T13:57:45Z 985.27999793718752021-12-26T13:57:54Z 983.71118536218752021-12-26T13:58:05Z 983.5250262568752021-12-26T13:58:26Z 978.84423212531252021-12-26T13:58:38Z 977.9913657731252021-12-26T13:58:49Z 976.5622713556252021-12-26T13:58:57Z 973.35126282656262021-12-26T13:59:05Z 973.0145111156252021-12-26T13:59:13Z 970.5032986481252021-12-26T13:59:23Z 968.0453501568752021-12-26T13:59:32Z 966.6811203856252021-12-26T13:59:39Z 966.4765739431252021-12-26T13:59:48Z 966.4917301831252021-12-26T13:59:57Z 966.63357529718752021-12-26T14:00:03Z 964.38571588156252021-12-26T14:00:25Z 961.890971663752021-12-26T14:00:37Z 961.7651673606252021-12-26T14:00:47Z 963.4509557352021-12-26T14:00:58Z 964.01376410468752021-12-26T14:01:08Z 962.8807829331252021-12-26T14:01:18Z 960.07328613468752021-12-26T14:01:26Z 963.0462742343752021-12-26T14:01:37Z 963.6555915131252021-12-26T14:01:46Z 963.9361938706252021-12-26T14:05:02Z 963.93213144874992021-12-26T14:05:07Z 965.680296443752021-12-26T14:05:16Z 965.1573314843752021-12-26T14:05:23Z 965.19498640000012021-12-26T14:05:32Z 963.05937310218752021-12-26T14:05:40Z 963.8959437731252021-12-26T14:05:49Z 964.0963833256252021-12-26T14:05:55Z 966.0531605952021-12-26T14:06:13Z 963.67667681062492021-12-26T14:06:21Z 963.6392780343752021-12-26T14:06:28Z 963.93790406843752021-12-26T14:06:37Z 960.778043008752021-12-26T14:06:48Z 961.22039987093752021-12-26T14:06:50Z 954.2849045993752021-12-26T14:07:31Z 959.06889071593752021-12-26T14:07:42Z 962.35028689531252021-12-26T14:07:51Z 962.6280593556252021-12-26T14:07:58Z 963.4093709352021-12-26T14:08:05Z 964.106630238752021-12-26T14:08:15Z 965.4608313243752021-12-26T14:08:22Z 965.336027703752021-12-26T14:08:28Z 965.17303371531252021-12-26T14:08:37Z 965.7632397152021-12-26T14:08:47Z 970.0304475781252021-12-26T14:08:56Z 972.517370603752021-12-26T14:09:04Z 974.30121009968752021-12-26T14:09:12Z 978.08474502468752021-12-26T14:09:20Z 977.36126125218752021-12-26T14:09:28Z 977.14108602906252021-12-26T14:12:39Z 989.14294558781252021-12-26T14:12:44Z 990.185969508752021-12-26T14:12:53Z 989.8215916768752021-12-26T14:13:14Z 989.7463440252021-12-26T14:13:22Z 989.385213941252021-12-26T14:13:31Z 989.65700370781252021-12-26T14:13:38Z 990.53121462656252021-12-26T14:13:45Z 987.6978538031252021-12-26T14:14:00Z 989.21883559752021-12-26T14:14:06Z 984.085519976252021-12-26T14:18:58Z 974.10858940468752021-12-26T14:19:03Z 972.82472819718752021-12-26T14:19:11Z 973.37330146031252021-12-26T14:19:21Z 972.225238492021-12-26T14:19:39Z 974.9490889618752021-12-26T14:20:08Z 975.14306408718742021-12-26T14:20:25Z 973.5789596918752021-12-26T14:20:34Z 973.71541672021-12-26T14:20:42Z 975.497125062021-12-26T14:20:50Z 974.55117460718752021-12-26T14:20:59Z 974.17734362906252021-12-26T14:21:07Z 974.69512405343742021-12-26T14:21:15Z 974.91978693752021-12-26T14:21:24Z 974.28772220843752021-12-26T14:21:32Z 974.0251183252021-12-26T14:21:40Z 972.88356859156252021-12-26T14:21:49Z 972.0008392806252021-12-26T14:21:57Z 971.3362076181252021-12-26T14:22:04Z 969.97315094752021-12-26T14:22:10Z 992.02892971968752021-12-26T14:25:11Z 983.73418612468752021-12-26T14:25:23Z 983.33731196781252021-12-26T14:25:31Z 983.47401975656252021-12-26T14:25:39Z 982.37146637281252021-12-26T14:25:52Z 983.748264906252021-12-26T14:26:06Z 986.41133820252021-12-26T14:26:20Z 986.96608985156252021-12-26T14:26:30Z 986.67665088968752021-12-26T14:26:38Z 987.166684493752021-12-26T14:26:56Z 987.71442794593752021-12-26T14:26:58Z 994.61351526656242021-12-26T14:30:01Z 989.63651281500012021-12-26T14:30:07Z 985.55603289843752021-12-26T14:30:17Z 984.82842929531252021-12-26T14:30:27Z 984.32690761156252021-12-26T14:30:36Z 984.3473376943752021-12-26T14:30:45Z 983.9335718756252021-12-26T14:30:54Z 984.108519063752021-12-26T14:31:03Z 984.24260213718752021-12-26T14:31:11Z 984.31546040343762021-12-26T14:31:20Z 984.91418049593742021-12-26T14:31:25Z 997.86698886156252021-12-26T14:36:10Z 978.23815251093752021-12-26T14:36:43Z 980.0182652781252021-12-26T14:36:57Z 981.77113049531252021-12-26T14:37:12Z 985.20889875593752021-12-26T14:37:19Z 986.31862949656252021-12-26T14:37:26Z 985.812933611252021-12-26T14:37:33Z 985.63605122781252021-12-26T14:42:35Z 987.71642474906252021-12-26T14:42:40Z 986.07442832593762021-12-26T14:42:50Z 986.17868823343752021-12-26T14:42:58Z 984.5031249143752021-12-26T14:43:07Z 982.93396503752021-12-26T14:43:16Z 979.0795946706252021-12-26T14:43:26Z 976.86964592343752021-12-26T14:43:36Z 978.9718812356252021-12-26T14:43:46Z 979.30741532468762021-12-26T14:45:34Z 979.07880233252021-12-26T14:45:38Z 973.924317856252021-12-26T14:45:52Z 974.64882345062512021-12-26T14:46:03Z 971.2143221781252021-12-26T14:46:37Z 971.4532941506252021-12-26T14:46:51Z 968.7253630481252021-12-26T14:47:04Z 972.2438938556252021-12-26T14:47:20Z 967.5617220693752021-12-26T14:47:28Z 969.0538583693752021-12-26T14:47:38Z 967.6730080343752021-12-26T14:47:45Z 965.3548721393752021-12-26T14:47:56Z 963.11811184218752021-12-26T14:48:09Z 963.0286292618752021-12-26T14:48:18Z 962.13835012252021-12-26T14:48:20Z 952.62443783406252021-12-26T14:48:46Z 955.1273033906252021-12-26T14:49:14Z 955.265445523752021-12-26T14:49:23Z 947.34681005252021-12-26T14:49:38Z 949.3938713531252021-12-26T14:49:45Z 948.05257652021-12-26T14:49:54Z 947.1902162731252021-12-26T14:50:00Z 906.19074328718752021-12-26T14:59:07Z 903.4140800693752021-12-26T14:59:34Z 902.37528286031252021-12-26T14:59:46Z 900.9676267668752021-12-26T14:59:55Z 900.43021938093752021-12-26T15:00:03Z 900.414838051252021-12-26T15:00:11Z 902.11496977343752021-12-26T15:00:19Z 902.7042842518752021-12-26T15:00:26Z 901.531172748752021-12-26T15:00:34Z 899.9220982893752021-12-26T15:00:42Z 898.93680721656262021-12-26T15:00:51Z 897.78903808752021-12-26T15:01:00Z 895.7401157818752021-12-26T15:01:10Z 894.58695255906252021-12-26T15:01:18Z 891.018778753752021-12-26T15:01:27Z 890.8911106468752021-12-26T15:01:28Z 796.373868392021-12-26T15:14:25Z 791.05303196752021-12-26T15:14:32Z 790.5293048856252021-12-26T15:14:41Z 789.2464997618752021-12-26T15:14:51Z 788.3475004193752021-12-26T15:15:38Z 786.90579931843752021-12-26T15:15:40Z 778.414733006252021-12-26T15:16:44Z 785.9100473331252021-12-26T15:16:49Z 783.251022106252021-12-26T15:17:21Z 785.70438445781252021-12-26T15:17:30Z 781.6393556818752021-12-26T15:17:42Z 781.900342892021-12-26T15:17:43Z 783.25779592252021-12-26T15:18:35Z 785.504025513752021-12-26T15:18:42Z 781.31064282968752021-12-26T15:18:51Z 781.00489567752021-12-26T15:19:01Z 779.5075560643752021-12-26T15:19:08Z 778.6251968856252021-12-26T15:19:14Z 779.4142486256252021-12-26T15:19:21Z 779.8290777668752021-12-26T15:19:29Z 777.0546493831252021-12-26T15:19:39Z 777.72046394752021-12-26T15:19:40Z 759.02500695031242021-12-26T15:22:44Z 756.89876136718752021-12-26T15:23:13Z 753.3384989031252021-12-26T15:23:21Z 752.19190521781252021-12-26T15:23:30Z 751.64418179593752021-12-26T15:23:38Z 749.9229157993752021-12-26T15:23:46Z 748.9533457568752021-12-26T15:23:55Z 748.26936674625012021-12-26T15:24:06Z 744.829375422021-12-26T15:24:14Z 722.64687408812512021-12-26T15:27:46Z 718.29978125031242021-12-26T15:27:54Z 718.29978125031242021-12-26T15:27:54Z