Garmin Connect 2021-12-16T07:29:10.000Z Frabosa Sottana Escursionismo hiking 1400 2021-12-16T07:29:10.000Z 1403.4000244140625 2021-12-16T07:29:17.000Z 1406.5999755859375 2021-12-16T07:29:22.000Z 1407 2021-12-16T07:29:23.000Z 1403.800048828125 2021-12-16T07:29:34.000Z 1403.5999755859375 2021-12-16T07:29:36.000Z 1403.4000244140625 2021-12-16T07:29:57.000Z 1405.199951171875 2021-12-16T07:30:15.000Z 1408 2021-12-16T07:30:33.000Z 1411 2021-12-16T07:30:52.000Z 1414.199951171875 2021-12-16T07:31:10.000Z 1417.4000244140625 2021-12-16T07:31:26.000Z 1420.4000244140625 2021-12-16T07:31:41.000Z 1423.5999755859375 2021-12-16T07:31:59.000Z 1426.800048828125 2021-12-16T07:32:16.000Z 1429.800048828125 2021-12-16T07:32:34.000Z 1432.800048828125 2021-12-16T07:32:52.000Z 1435.800048828125 2021-12-16T07:33:11.000Z 1439 2021-12-16T07:33:24.000Z 1442.199951171875 2021-12-16T07:33:36.000Z 1445.199951171875 2021-12-16T07:33:47.000Z 1448.199951171875 2021-12-16T07:33:57.000Z 1451.4000244140625 2021-12-16T07:34:08.000Z 1454.5999755859375 2021-12-16T07:34:18.000Z 1457.5999755859375 2021-12-16T07:34:31.000Z 1461 2021-12-16T07:34:43.000Z 1464.4000244140625 2021-12-16T07:34:57.000Z 1467.5999755859375 2021-12-16T07:35:10.000Z 1470.800048828125 2021-12-16T07:35:25.000Z 1473.800048828125 2021-12-16T07:35:39.000Z 1477 2021-12-16T07:35:54.000Z 1477.5999755859375 2021-12-16T07:35:58.000Z 1480.800048828125 2021-12-16T07:36:15.000Z 1483.800048828125 2021-12-16T07:36:32.000Z 1486.800048828125 2021-12-16T07:36:48.000Z 1490 2021-12-16T07:37:01.000Z 1493.199951171875 2021-12-16T07:37:13.000Z 1496.199951171875 2021-12-16T07:37:26.000Z 1499.4000244140625 2021-12-16T07:37:39.000Z 1502.4000244140625 2021-12-16T07:37:52.000Z 1505.5999755859375 2021-12-16T07:38:04.000Z 1508.800048828125 2021-12-16T07:38:20.000Z 1512 2021-12-16T07:38:41.000Z 1514.5999755859375 2021-12-16T07:38:55.000Z 1517.800048828125 2021-12-16T07:39:14.000Z 1521 2021-12-16T07:39:31.000Z 1523.800048828125 2021-12-16T07:39:50.000Z 1526.800048828125 2021-12-16T07:40:11.000Z 1529.800048828125 2021-12-16T07:40:28.000Z 1533 2021-12-16T07:40:47.000Z 1536 2021-12-16T07:41:04.000Z 1538.800048828125 2021-12-16T07:41:25.000Z 1539.199951171875 2021-12-16T07:41:29.000Z 1541.4000244140625 2021-12-16T07:41:48.000Z 1543.800048828125 2021-12-16T07:42:08.000Z 1545.4000244140625 2021-12-16T07:42:26.000Z 1547 2021-12-16T07:42:46.000Z 1548.199951171875 2021-12-16T07:43:06.000Z 1548.5999755859375 2021-12-16T07:43:23.000Z 1550 2021-12-16T07:43:43.000Z 1550.5999755859375 2021-12-16T07:44:03.000Z 1552.199951171875 2021-12-16T07:44:25.000Z 1552.199951171875 2021-12-16T07:44:29.000Z 1553.199951171875 2021-12-16T07:44:41.000Z 1555.5999755859375 2021-12-16T07:45:00.000Z 1556.4000244140625 2021-12-16T07:45:13.000Z 1558.199951171875 2021-12-16T07:45:33.000Z 1559.5999755859375 2021-12-16T07:45:54.000Z 1559.800048828125 2021-12-16T07:46:01.000Z 1560.4000244140625 2021-12-16T07:46:14.000Z 1561 2021-12-16T07:46:35.000Z 1561.5999755859375 2021-12-16T07:46:55.000Z 1561.800048828125 2021-12-16T07:47:14.000Z 1562 2021-12-16T07:47:16.000Z 1562.4000244140625 2021-12-16T07:47:32.000Z 1563.4000244140625 2021-12-16T07:47:47.000Z 1563.5999755859375 2021-12-16T07:48:02.000Z 1564.800048828125 2021-12-16T07:48:25.000Z 1565.5999755859375 2021-12-16T07:48:48.000Z 1566 2021-12-16T07:49:07.000Z 1566.4000244140625 2021-12-16T07:49:27.000Z 1566.800048828125 2021-12-16T07:49:48.000Z 1566.800048828125 2021-12-16T07:49:52.000Z 1567.199951171875 2021-12-16T07:50:15.000Z 1567.5999755859375 2021-12-16T07:50:35.000Z 1567.800048828125 2021-12-16T07:50:54.000Z 1568.5999755859375 2021-12-16T07:51:14.000Z 1569.199951171875 2021-12-16T07:51:32.000Z 1570.199951171875 2021-12-16T07:51:52.000Z 1571 2021-12-16T07:52:11.000Z 1572.5999755859375 2021-12-16T07:52:29.000Z 1574.199951171875 2021-12-16T07:52:49.000Z 1576.5999755859375 2021-12-16T07:53:10.000Z 1578.5999755859375 2021-12-16T07:53:28.000Z 1580.800048828125 2021-12-16T07:53:48.000Z 1582.5999755859375 2021-12-16T07:54:07.000Z 1584.800048828125 2021-12-16T07:54:26.000Z 1586.199951171875 2021-12-16T07:54:44.000Z 1587 2021-12-16T07:54:54.000Z 1588.4000244140625 2021-12-16T07:55:13.000Z 1588.800048828125 2021-12-16T07:55:18.000Z 1589.199951171875 2021-12-16T07:55:26.000Z 1589.4000244140625 2021-12-16T07:55:36.000Z 1590 2021-12-16T07:55:56.000Z 1591 2021-12-16T07:56:15.000Z 1587.5999755859375 2021-12-16T07:56:34.000Z 1590.800048828125 2021-12-16T07:56:40.000Z 1590.800048828125 2021-12-16T07:57:09.000Z 1591.199951171875 2021-12-16T07:57:29.000Z 1592.4000244140625 2021-12-16T07:57:48.000Z 1593.5999755859375 2021-12-16T07:58:08.000Z 1596 2021-12-16T07:58:32.000Z 1597.5999755859375 2021-12-16T07:58:53.000Z 1599.199951171875 2021-12-16T07:59:13.000Z 1601 2021-12-16T07:59:33.000Z 1602.4000244140625 2021-12-16T07:59:52.000Z 1604.199951171875 2021-12-16T08:00:12.000Z 1605.5999755859375 2021-12-16T08:00:35.000Z 1606.4000244140625 2021-12-16T08:00:56.000Z 1607 2021-12-16T08:01:16.000Z 1607.800048828125 2021-12-16T08:01:38.000Z 1609 2021-12-16T08:02:01.000Z 1611 2021-12-16T08:02:22.000Z 1613.800048828125 2021-12-16T08:02:41.000Z 1616.5999755859375 2021-12-16T08:02:57.000Z 1619.5999755859375 2021-12-16T08:03:12.000Z 1622.800048828125 2021-12-16T08:03:30.000Z 1625.4000244140625 2021-12-16T08:03:47.000Z 1628.4000244140625 2021-12-16T08:04:07.000Z 1631.4000244140625 2021-12-16T08:04:27.000Z 1634.4000244140625 2021-12-16T08:04:45.000Z 1637.5999755859375 2021-12-16T08:05:05.000Z 1640.5999755859375 2021-12-16T08:05:26.000Z 1642.5999755859375 2021-12-16T08:05:44.000Z 1645.5999755859375 2021-12-16T08:06:04.000Z 1648.800048828125 2021-12-16T08:06:21.000Z 1651.4000244140625 2021-12-16T08:06:41.000Z 1654.5999755859375 2021-12-16T08:07:00.000Z 1657.5999755859375 2021-12-16T08:07:19.000Z 1660.800048828125 2021-12-16T08:07:37.000Z 1663.5999755859375 2021-12-16T08:07:57.000Z 1666 2021-12-16T08:08:16.000Z 1669.199951171875 2021-12-16T08:08:35.000Z 1671.5999755859375 2021-12-16T08:08:58.000Z 1672.199951171875 2021-12-16T08:09:19.000Z 1672.800048828125 2021-12-16T08:09:41.000Z 1672.4000244140625 2021-12-16T08:10:07.000Z 1671.4000244140625 2021-12-16T08:10:28.000Z 1670.4000244140625 2021-12-16T08:10:49.000Z 1669.199951171875 2021-12-16T08:11:07.000Z 1668.4000244140625 2021-12-16T08:11:27.000Z 1668 2021-12-16T08:11:45.000Z 1667.5999755859375 2021-12-16T08:12:07.000Z 1673.800048828125 2021-12-16T08:12:27.000Z 1680 2021-12-16T08:12:28.000Z 1692.5999755859375 2021-12-16T08:12:29.000Z 1698 2021-12-16T08:12:30.000Z 1702.5999755859375 2021-12-16T08:12:31.000Z 1706.199951171875 2021-12-16T08:12:32.000Z 1709.4000244140625 2021-12-16T08:12:33.000Z 1714.199951171875 2021-12-16T08:12:35.000Z 1717.4000244140625 2021-12-16T08:12:37.000Z 1721 2021-12-16T08:12:40.000Z 1724.199951171875 2021-12-16T08:12:43.000Z 1727.199951171875 2021-12-16T08:12:52.000Z 1728.5999755859375 2021-12-16T08:12:58.000Z 1730.800048828125 2021-12-16T08:13:18.000Z 1733.4000244140625 2021-12-16T08:13:40.000Z 1734.199951171875 2021-12-16T08:13:56.000Z 1734.800048828125 2021-12-16T08:14:11.000Z 1735.800048828125 2021-12-16T08:14:31.000Z 1737.5999755859375 2021-12-16T08:14:49.000Z 1739.4000244140625 2021-12-16T08:15:06.000Z 1742 2021-12-16T08:15:29.000Z 1743.800048828125 2021-12-16T08:15:48.000Z 1745.800048828125 2021-12-16T08:16:06.000Z 1748.800048828125 2021-12-16T08:16:26.000Z 1751.199951171875 2021-12-16T08:16:45.000Z 1753.4000244140625 2021-12-16T08:17:04.000Z 1755.800048828125 2021-12-16T08:17:22.000Z 1756.5999755859375 2021-12-16T08:17:30.000Z 1758.199951171875 2021-12-16T08:17:53.000Z 1760.199951171875 2021-12-16T08:18:14.000Z 1761.4000244140625 2021-12-16T08:18:33.000Z 1762.5999755859375 2021-12-16T08:18:52.000Z 1764 2021-12-16T08:19:12.000Z 1765.199951171875 2021-12-16T08:19:32.000Z 1768.199951171875 2021-12-16T08:19:48.000Z 1771.4000244140625 2021-12-16T08:20:06.000Z 1774.4000244140625 2021-12-16T08:20:22.000Z 1777.5999755859375 2021-12-16T08:20:40.000Z 1780.5999755859375 2021-12-16T08:20:58.000Z 1783.4000244140625 2021-12-16T08:21:18.000Z 1784.800048828125 2021-12-16T08:21:31.000Z 1786.4000244140625 2021-12-16T08:21:52.000Z 1788.5999755859375 2021-12-16T08:22:13.000Z 1790.800048828125 2021-12-16T08:22:34.000Z 1792.199951171875 2021-12-16T08:22:56.000Z 1793.800048828125 2021-12-16T08:23:18.000Z 1796.199951171875 2021-12-16T08:23:39.000Z 1797.800048828125 2021-12-16T08:24:01.000Z 1799.800048828125 2021-12-16T08:24:23.000Z 1801.800048828125 2021-12-16T08:24:47.000Z 1803.199951171875 2021-12-16T08:25:07.000Z 1804.800048828125 2021-12-16T08:25:28.000Z 1806.4000244140625 2021-12-16T08:25:48.000Z 1808.199951171875 2021-12-16T08:26:08.000Z 1809.4000244140625 2021-12-16T08:26:30.000Z 1809.5999755859375 2021-12-16T08:26:52.000Z 1812.199951171875 2021-12-16T08:27:13.000Z 1812.800048828125 2021-12-16T08:27:16.000Z 1814.5999755859375 2021-12-16T08:27:39.000Z 1816.4000244140625 2021-12-16T08:28:00.000Z 1817.199951171875 2021-12-16T08:28:20.000Z 1819 2021-12-16T08:28:41.000Z 1820.800048828125 2021-12-16T08:29:03.000Z 1822.800048828125 2021-12-16T08:29:21.000Z 1825.199951171875 2021-12-16T08:29:41.000Z 1828.199951171875 2021-12-16T08:30:00.000Z 1830.4000244140625 2021-12-16T08:30:19.000Z 1833 2021-12-16T08:30:39.000Z 1836.199951171875 2021-12-16T08:31:00.000Z 1838.5999755859375 2021-12-16T08:31:17.000Z 1840.4000244140625 2021-12-16T08:31:38.000Z 1843.199951171875 2021-12-16T08:32:01.000Z 1846.4000244140625 2021-12-16T08:32:20.000Z 1849.4000244140625 2021-12-16T08:32:39.000Z 1850.4000244140625 2021-12-16T08:32:49.000Z 1850.199951171875 2021-12-16T08:33:00.000Z 1853.199951171875 2021-12-16T08:33:17.000Z 1856.4000244140625 2021-12-16T08:33:36.000Z 1859.4000244140625 2021-12-16T08:33:57.000Z 1862.4000244140625 2021-12-16T08:34:19.000Z 1865 2021-12-16T08:34:39.000Z 1867.5999755859375 2021-12-16T08:34:58.000Z 1870.5999755859375 2021-12-16T08:35:20.000Z 1873.5999755859375 2021-12-16T08:35:43.000Z 1876.5999755859375 2021-12-16T08:36:01.000Z 1877.800048828125 2021-12-16T08:36:11.000Z 1881 2021-12-16T08:36:34.000Z 1883.4000244140625 2021-12-16T08:36:55.000Z 1885.800048828125 2021-12-16T08:37:14.000Z 1885.4000244140625 2021-12-16T08:37:33.000Z 1886.5999755859375 2021-12-16T08:37:56.000Z 1886.5999755859375 2021-12-16T08:38:31.000Z 1889.5999755859375 2021-12-16T08:39:42.000Z 1892.800048828125 2021-12-16T08:40:06.000Z 1896 2021-12-16T08:40:28.000Z 1899 2021-12-16T08:40:47.000Z 1902 2021-12-16T08:41:08.000Z 1905.199951171875 2021-12-16T08:41:27.000Z 1908.199951171875 2021-12-16T08:41:51.000Z 1910 2021-12-16T08:42:15.000Z 1910.199951171875 2021-12-16T08:42:18.000Z 1909.4000244140625 2021-12-16T08:42:37.000Z 1908.4000244140625 2021-12-16T08:43:09.000Z 1905.4000244140625 2021-12-16T08:43:32.000Z 1902.199951171875 2021-12-16T08:43:56.000Z 1899.199951171875 2021-12-16T08:44:12.000Z 1894.5999755859375 2021-12-16T08:44:15.000Z 1891 2021-12-16T08:44:18.000Z 1890.5999755859375 2021-12-16T08:44:19.000Z 1893.800048828125 2021-12-16T08:44:34.000Z 1890.800048828125 2021-12-16T08:44:55.000Z 1887.800048828125 2021-12-16T08:45:20.000Z 1884.800048828125 2021-12-16T08:46:00.000Z 1882.5999755859375 2021-12-16T08:47:37.000Z 1879.5999755859375 2021-12-16T08:48:27.000Z 1877.4000244140625 2021-12-16T08:49:03.000Z 1876 2021-12-16T08:49:25.000Z 1874.4000244140625 2021-12-16T08:49:46.000Z 1869.5999755859375 2021-12-16T08:50:05.000Z 1866.5999755859375 2021-12-16T08:50:07.000Z 1863.199951171875 2021-12-16T08:50:13.000Z 1861.5999755859375 2021-12-16T08:50:16.000Z 1865.199951171875 2021-12-16T08:50:21.000Z 1868.4000244140625 2021-12-16T08:50:24.000Z 1872.4000244140625 2021-12-16T08:50:49.000Z 1874.5999755859375 2021-12-16T08:50:53.000Z 1870.800048828125 2021-12-16T08:51:11.000Z 1875.199951171875 2021-12-16T08:51:15.000Z 1878.800048828125 2021-12-16T08:51:18.000Z 1881.800048828125 2021-12-16T08:51:43.000Z 1882.5999755859375 2021-12-16T08:52:01.000Z 1883 2021-12-16T08:52:24.000Z 1882.5999755859375 2021-12-16T08:53:17.000Z 1880.4000244140625 2021-12-16T08:53:26.000Z 1877.5999755859375 2021-12-16T08:53:47.000Z 1875.199951171875 2021-12-16T08:54:07.000Z 1873 2021-12-16T08:54:26.000Z 1872 2021-12-16T08:54:45.000Z 1870 2021-12-16T08:55:06.000Z 1866.800048828125 2021-12-16T08:55:26.000Z 1863.800048828125 2021-12-16T08:55:41.000Z 1860.5999755859375 2021-12-16T08:55:55.000Z 1857.4000244140625 2021-12-16T08:56:07.000Z 1854.199951171875 2021-12-16T08:56:19.000Z 1851 2021-12-16T08:56:28.000Z 1848 2021-12-16T08:56:36.000Z 1844.5999755859375 2021-12-16T08:56:47.000Z 1841.199951171875 2021-12-16T08:57:01.000Z 1838.199951171875 2021-12-16T08:57:13.000Z 1835 2021-12-16T08:57:23.000Z 1838.800048828125 2021-12-16T08:57:27.000Z 1842 2021-12-16T08:57:28.000Z 1845.199951171875 2021-12-16T08:57:29.000Z 1850.800048828125 2021-12-16T08:57:31.000Z 1855.199951171875 2021-12-16T08:57:33.000Z 1858.5999755859375 2021-12-16T08:57:35.000Z 1861.800048828125 2021-12-16T08:57:38.000Z 1865.4000244140625 2021-12-16T08:57:42.000Z 1868.4000244140625 2021-12-16T08:57:57.000Z 1869 2021-12-16T08:58:14.000Z 1868.4000244140625 2021-12-16T08:58:34.000Z 1868 2021-12-16T08:58:54.000Z 1867.4000244140625 2021-12-16T08:59:12.000Z 1866.800048828125 2021-12-16T08:59:32.000Z 1866.4000244140625 2021-12-16T08:59:49.000Z 1866.800048828125 2021-12-16T09:00:06.000Z 1867.199951171875 2021-12-16T09:00:25.000Z 1867.800048828125 2021-12-16T09:00:43.000Z 1869 2021-12-16T09:01:00.000Z 1869.199951171875 2021-12-16T09:01:06.000Z 1868.199951171875 2021-12-16T09:01:23.000Z 1865.199951171875 2021-12-16T09:01:39.000Z 1863.199951171875 2021-12-16T09:01:56.000Z 1862 2021-12-16T09:02:15.000Z 1861.199951171875 2021-12-16T09:02:30.000Z 1861 2021-12-16T09:02:35.000Z 1859.4000244140625 2021-12-16T09:02:55.000Z 1858.5999755859375 2021-12-16T09:03:14.000Z 1858 2021-12-16T09:03:33.000Z 1857.800048828125 2021-12-16T09:03:52.000Z 1857 2021-12-16T09:04:11.000Z 1855.4000244140625 2021-12-16T09:04:28.000Z 1854.4000244140625 2021-12-16T09:04:46.000Z 1852.800048828125 2021-12-16T09:05:04.000Z 1850.199951171875 2021-12-16T09:05:22.000Z 1847.199951171875 2021-12-16T09:05:36.000Z 1845 2021-12-16T09:05:53.000Z 1844 2021-12-16T09:06:11.000Z 1843.4000244140625 2021-12-16T09:06:28.000Z 1845 2021-12-16T09:06:45.000Z 1846.5999755859375 2021-12-16T09:07:22.000Z 1847.199951171875 2021-12-16T09:07:44.000Z 1849.800048828125 2021-12-16T09:08:02.000Z 1852.800048828125 2021-12-16T09:08:22.000Z 1855.800048828125 2021-12-16T09:08:40.000Z 1858.800048828125 2021-12-16T09:08:58.000Z 1860.800048828125 2021-12-16T09:09:16.000Z 1862.199951171875 2021-12-16T09:09:34.000Z 1863.199951171875 2021-12-16T09:09:51.000Z 1863.800048828125 2021-12-16T09:09:58.000Z 1864 2021-12-16T09:10:19.000Z 1865 2021-12-16T09:10:34.000Z 1866 2021-12-16T09:10:53.000Z 1866 2021-12-16T09:11:03.000Z 1865.800048828125 2021-12-16T09:11:08.000Z 1867 2021-12-16T09:11:25.000Z 1870 2021-12-16T09:11:44.000Z 1873 2021-12-16T09:12:03.000Z 1875.5999755859375 2021-12-16T09:12:19.000Z 1878.5999755859375 2021-12-16T09:12:37.000Z 1881.199951171875 2021-12-16T09:12:57.000Z 1883 2021-12-16T09:13:18.000Z 1884.199951171875 2021-12-16T09:13:36.000Z 1885.800048828125 2021-12-16T09:13:56.000Z 1886.800048828125 2021-12-16T09:14:13.000Z 1889.5999755859375 2021-12-16T09:14:37.000Z 1891.4000244140625 2021-12-16T09:14:53.000Z 1891.5999755859375 2021-12-16T09:15:16.000Z 1893.800048828125 2021-12-16T09:15:35.000Z 1895.199951171875 2021-12-16T09:15:51.000Z 1895.4000244140625 2021-12-16T09:15:55.000Z 1897 2021-12-16T09:16:11.000Z 1899 2021-12-16T09:16:29.000Z 1900.4000244140625 2021-12-16T09:16:44.000Z 1900.199951171875 2021-12-16T09:17:02.000Z 1901.5999755859375 2021-12-16T09:17:23.000Z 1902.199951171875 2021-12-16T09:17:42.000Z 1903 2021-12-16T09:17:56.000Z 1905 2021-12-16T09:18:16.000Z 1907.199951171875 2021-12-16T09:18:31.000Z 1909.800048828125 2021-12-16T09:18:51.000Z 1912 2021-12-16T09:19:05.000Z 1915.199951171875 2021-12-16T09:19:24.000Z 1918.4000244140625 2021-12-16T09:19:40.000Z 1921.4000244140625 2021-12-16T09:19:55.000Z 1923.800048828125 2021-12-16T09:20:13.000Z 1925.5999755859375 2021-12-16T09:20:30.000Z 1926.4000244140625 2021-12-16T09:20:48.000Z 1927.4000244140625 2021-12-16T09:21:06.000Z 1928.5999755859375 2021-12-16T09:21:15.000Z 1931 2021-12-16T09:21:33.000Z 1934 2021-12-16T09:21:48.000Z 1937.199951171875 2021-12-16T09:22:01.000Z 1938.4000244140625 2021-12-16T09:22:21.000Z 1940.4000244140625 2021-12-16T09:22:40.000Z 1943.5999755859375 2021-12-16T09:22:58.000Z 1945.199951171875 2021-12-16T09:23:15.000Z 1946 2021-12-16T09:23:34.000Z 1945.5999755859375 2021-12-16T09:23:57.000Z 1945.5999755859375 2021-12-16T09:24:02.000Z 1946.199951171875 2021-12-16T09:24:21.000Z 1947.4000244140625 2021-12-16T09:24:38.000Z 1949 2021-12-16T09:24:58.000Z 1950 2021-12-16T09:25:16.000Z 1952.800048828125 2021-12-16T09:25:36.000Z 1956 2021-12-16T09:25:52.000Z 1957.5999755859375 2021-12-16T09:26:13.000Z 1957.4000244140625 2021-12-16T09:26:49.000Z 1957.4000244140625 2021-12-16T09:27:53.000Z 1957.4000244140625 2021-12-16T09:28:52.000Z 1957.4000244140625 2021-12-16T09:29:35.000Z 1957.4000244140625 2021-12-16T09:30:14.000Z 1957.4000244140625 2021-12-16T09:30:32.000Z 1957.4000244140625 2021-12-16T09:31:19.000Z 1957.4000244140625 2021-12-16T09:32:04.000Z 1957.4000244140625 2021-12-16T09:33:09.000Z 1957.4000244140625 2021-12-16T09:33:26.000Z 1957.4000244140625 2021-12-16T09:33:46.000Z 1957.4000244140625 2021-12-16T09:34:03.000Z 1961.199951171875 2021-12-16T09:34:18.000Z 1961 2021-12-16T09:34:19.000Z 1962.5999755859375 2021-12-16T09:34:40.000Z 1964.199951171875 2021-12-16T09:34:52.000Z 1966.4000244140625 2021-12-16T09:35:09.000Z 1969.199951171875 2021-12-16T09:35:27.000Z 1972.199951171875 2021-12-16T09:35:43.000Z 1975.199951171875 2021-12-16T09:36:00.000Z 1978.5999755859375 2021-12-16T09:36:18.000Z 1981.199951171875 2021-12-16T09:36:35.000Z 1984.199951171875 2021-12-16T09:36:54.000Z 1987.4000244140625 2021-12-16T09:37:12.000Z 1990.4000244140625 2021-12-16T09:37:31.000Z 1992.4000244140625 2021-12-16T09:37:47.000Z 1995.199951171875 2021-12-16T09:38:06.000Z 1998.4000244140625 2021-12-16T09:38:26.000Z 2001.4000244140625 2021-12-16T09:38:41.000Z 2004.4000244140625 2021-12-16T09:38:59.000Z 2007.4000244140625 2021-12-16T09:39:18.000Z 2009.199951171875 2021-12-16T09:39:34.000Z 2012.199951171875 2021-12-16T09:39:55.000Z 2015 2021-12-16T09:40:14.000Z 2015.199951171875 2021-12-16T09:40:15.000Z 2018.4000244140625 2021-12-16T09:40:31.000Z 2021.4000244140625 2021-12-16T09:40:49.000Z 2023.5999755859375 2021-12-16T09:41:05.000Z 2025.800048828125 2021-12-16T09:41:24.000Z 2027.800048828125 2021-12-16T09:41:39.000Z 2030.5999755859375 2021-12-16T09:41:57.000Z 2033.4000244140625 2021-12-16T09:42:16.000Z 2036 2021-12-16T09:42:35.000Z 2038.4000244140625 2021-12-16T09:42:50.000Z 2041.4000244140625 2021-12-16T09:43:10.000Z 2044 2021-12-16T09:43:25.000Z 2046.4000244140625 2021-12-16T09:43:43.000Z 2048.800048828125 2021-12-16T09:43:59.000Z 2051.199951171875 2021-12-16T09:44:17.000Z 2053.800048828125 2021-12-16T09:44:35.000Z 2056.39990234375 2021-12-16T09:44:55.000Z 2059.199951171875 2021-12-16T09:45:14.000Z 2061 2021-12-16T09:45:28.000Z 2062.60009765625 2021-12-16T09:45:43.000Z 2064.800048828125 2021-12-16T09:46:02.000Z 2065 2021-12-16T09:46:21.000Z 2065.39990234375 2021-12-16T09:46:39.000Z 2065.60009765625 2021-12-16T09:46:56.000Z 2066.800048828125 2021-12-16T09:47:12.000Z 2069 2021-12-16T09:47:27.000Z 2071 2021-12-16T09:47:44.000Z 2073.39990234375 2021-12-16T09:48:00.000Z 2076 2021-12-16T09:48:17.000Z 2078.800048828125 2021-12-16T09:48:36.000Z 2081.39990234375 2021-12-16T09:48:52.000Z 2084.60009765625 2021-12-16T09:49:09.000Z 2087.39990234375 2021-12-16T09:49:29.000Z 2089.199951171875 2021-12-16T09:49:47.000Z 2091.39990234375 2021-12-16T09:50:06.000Z 2093.39990234375 2021-12-16T09:50:25.000Z 2095 2021-12-16T09:50:39.000Z 2097.800048828125 2021-12-16T09:50:58.000Z 2100.800048828125 2021-12-16T09:51:24.000Z 2103 2021-12-16T09:51:45.000Z 2105.39990234375 2021-12-16T09:52:05.000Z 2107.60009765625 2021-12-16T09:52:27.000Z 2109.60009765625 2021-12-16T09:52:44.000Z 2111.199951171875 2021-12-16T09:53:00.000Z 2113 2021-12-16T09:53:18.000Z 2114.39990234375 2021-12-16T09:53:40.000Z 2114.39990234375 2021-12-16T09:53:58.000Z 2115.60009765625 2021-12-16T09:54:19.000Z 2117.39990234375 2021-12-16T09:54:36.000Z 2119.800048828125 2021-12-16T09:54:59.000Z 2120.800048828125 2021-12-16T09:55:19.000Z 2122 2021-12-16T09:55:42.000Z 2123.39990234375 2021-12-16T09:56:00.000Z 2125.199951171875 2021-12-16T09:56:18.000Z 2128.39990234375 2021-12-16T09:56:36.000Z 2131.39990234375 2021-12-16T09:56:53.000Z 2134 2021-12-16T09:57:11.000Z 2136.800048828125 2021-12-16T09:57:29.000Z 2139.199951171875 2021-12-16T09:57:46.000Z 2142 2021-12-16T09:58:04.000Z 2144.199951171875 2021-12-16T09:58:23.000Z 2146 2021-12-16T09:58:47.000Z 2145.800048828125 2021-12-16T09:58:52.000Z 2146.39990234375 2021-12-16T09:59:09.000Z 2149.39990234375 2021-12-16T09:59:27.000Z 2151.800048828125 2021-12-16T09:59:45.000Z 2154.39990234375 2021-12-16T10:00:07.000Z 2156.800048828125 2021-12-16T10:00:26.000Z 2159 2021-12-16T10:00:42.000Z 2161.199951171875 2021-12-16T10:00:59.000Z 2162.199951171875 2021-12-16T10:01:33.000Z 2165.199951171875 2021-12-16T10:01:57.000Z 2168.199951171875 2021-12-16T10:02:15.000Z 2170.39990234375 2021-12-16T10:02:31.000Z 2173.60009765625 2021-12-16T10:02:50.000Z 2175.39990234375 2021-12-16T10:03:07.000Z 2177.60009765625 2021-12-16T10:03:24.000Z 2180.39990234375 2021-12-16T10:03:42.000Z 2183 2021-12-16T10:04:01.000Z 2185.199951171875 2021-12-16T10:04:20.000Z 2187.60009765625 2021-12-16T10:04:39.000Z 2189.800048828125 2021-12-16T10:04:58.000Z 2192.39990234375 2021-12-16T10:05:19.000Z 2195 2021-12-16T10:05:40.000Z 2198.199951171875 2021-12-16T10:06:02.000Z 2201 2021-12-16T10:06:23.000Z 2202.39990234375 2021-12-16T10:06:42.000Z 2203.39990234375 2021-12-16T10:07:01.000Z 2204.60009765625 2021-12-16T10:07:25.000Z 2205.800048828125 2021-12-16T10:07:50.000Z 2206.800048828125 2021-12-16T10:08:02.000Z 2209.60009765625 2021-12-16T10:08:23.000Z 2210.800048828125 2021-12-16T10:08:40.000Z 2213 2021-12-16T10:08:59.000Z 2215.60009765625 2021-12-16T10:09:16.000Z 2217 2021-12-16T10:09:25.000Z 2216.60009765625 2021-12-16T10:09:41.000Z 2215.800048828125 2021-12-16T10:10:00.000Z 2214.800048828125 2021-12-16T10:10:44.000Z 2215.39990234375 2021-12-16T10:11:39.000Z 2215.39990234375 2021-12-16T10:12:40.000Z 2215.39990234375 2021-12-16T10:13:01.000Z 2215.39990234375 2021-12-16T10:13:47.000Z 2215.39990234375 2021-12-16T10:14:17.000Z 2215.39990234375 2021-12-16T10:14:54.000Z 2215.39990234375 2021-12-16T10:16:06.000Z 2215.39990234375 2021-12-16T10:16:39.000Z 2215.39990234375 2021-12-16T10:17:31.000Z 2216.800048828125 2021-12-16T10:18:03.000Z 2218.39990234375 2021-12-16T10:18:20.000Z 2220.60009765625 2021-12-16T10:18:40.000Z 2223.199951171875 2021-12-16T10:19:00.000Z 2226.39990234375 2021-12-16T10:19:20.000Z 2227.800048828125 2021-12-16T10:19:37.000Z 2230 2021-12-16T10:19:56.000Z 2231.39990234375 2021-12-16T10:20:11.000Z 2232 2021-12-16T10:20:21.000Z 2233 2021-12-16T10:20:39.000Z 2236 2021-12-16T10:20:54.000Z 2238.199951171875 2021-12-16T10:21:15.000Z 2239 2021-12-16T10:21:31.000Z 2240.39990234375 2021-12-16T10:21:45.000Z 2243 2021-12-16T10:22:01.000Z 2245.199951171875 2021-12-16T10:22:14.000Z 2246.800048828125 2021-12-16T10:22:28.000Z 2249.39990234375 2021-12-16T10:22:45.000Z 2251.800048828125 2021-12-16T10:23:02.000Z 2253.199951171875 2021-12-16T10:23:16.000Z 2255.800048828125 2021-12-16T10:23:31.000Z 2256.199951171875 2021-12-16T10:23:53.000Z 2256.199951171875 2021-12-16T10:24:19.000Z 2258.800048828125 2021-12-16T10:24:39.000Z 2261.39990234375 2021-12-16T10:24:56.000Z 2264.39990234375 2021-12-16T10:25:14.000Z 2267.39990234375 2021-12-16T10:25:32.000Z 2270.39990234375 2021-12-16T10:25:49.000Z 2272.39990234375 2021-12-16T10:26:04.000Z 2274.60009765625 2021-12-16T10:26:28.000Z 2276.39990234375 2021-12-16T10:26:53.000Z 2279.39990234375 2021-12-16T10:27:12.000Z 2282.39990234375 2021-12-16T10:27:28.000Z 2284 2021-12-16T10:27:48.000Z 2286.39990234375 2021-12-16T10:28:08.000Z 2289.39990234375 2021-12-16T10:28:28.000Z 2292.199951171875 2021-12-16T10:28:52.000Z 2294.60009765625 2021-12-16T10:29:10.000Z 2297.199951171875 2021-12-16T10:29:27.000Z 2300.199951171875 2021-12-16T10:29:44.000Z 2303.60009765625 2021-12-16T10:30:01.000Z 2306.60009765625 2021-12-16T10:30:16.000Z 2307 2021-12-16T10:30:18.000Z 2308.199951171875 2021-12-16T10:30:40.000Z 2308 2021-12-16T10:31:15.000Z 2311 2021-12-16T10:31:32.000Z 2312.199951171875 2021-12-16T10:31:49.000Z 2315.39990234375 2021-12-16T10:32:06.000Z 2318.39990234375 2021-12-16T10:32:19.000Z 2318.60009765625 2021-12-16T10:32:47.000Z 2320.60009765625 2021-12-16T10:33:09.000Z 2322.39990234375 2021-12-16T10:33:31.000Z 2323.39990234375 2021-12-16T10:33:56.000Z 2325.60009765625 2021-12-16T10:34:16.000Z 2328.60009765625 2021-12-16T10:34:36.000Z 2330.800048828125 2021-12-16T10:34:55.000Z 2332.800048828125 2021-12-16T10:35:14.000Z 2334.60009765625 2021-12-16T10:35:38.000Z 2336.800048828125 2021-12-16T10:35:54.000Z 2337.60009765625 2021-12-16T10:36:11.000Z 2338.39990234375 2021-12-16T10:36:28.000Z 2338.39990234375 2021-12-16T10:36:29.000Z 2336.800048828125 2021-12-16T10:36:46.000Z 2336.199951171875 2021-12-16T10:37:05.000Z 2335.60009765625 2021-12-16T10:37:11.000Z 2334.60009765625 2021-12-16T10:37:30.000Z 2334.60009765625 2021-12-16T10:38:15.000Z 2335 2021-12-16T10:38:57.000Z 2334.800048828125 2021-12-16T10:39:18.000Z 2335 2021-12-16T10:39:57.000Z 2335 2021-12-16T10:40:26.000Z 2335 2021-12-16T10:41:02.000Z 2335 2021-12-16T10:41:28.000Z 2339.800048828125 2021-12-16T10:41:35.000Z 2339.800048828125 2021-12-16T10:41:36.000Z 2338.60009765625 2021-12-16T10:42:04.000Z 2339.60009765625 2021-12-16T10:42:35.000Z 2338.39990234375 2021-12-16T10:43:03.000Z 2338.800048828125 2021-12-16T10:44:03.000Z 2340.39990234375 2021-12-16T10:44:45.000Z 2338.800048828125 2021-12-16T10:45:16.000Z 2339.199951171875 2021-12-16T10:46:15.000Z 2339.199951171875 2021-12-16T10:46:56.000Z 2339.199951171875 2021-12-16T10:47:35.000Z 2339.199951171875 2021-12-16T10:48:12.000Z 2339.199951171875 2021-12-16T10:48:49.000Z 2339.199951171875 2021-12-16T10:49:34.000Z 2339.199951171875 2021-12-16T10:50:27.000Z 2339.199951171875 2021-12-16T10:50:46.000Z 2339.199951171875 2021-12-16T10:50:58.000Z 2339.199951171875 2021-12-16T10:51:21.000Z 2339.199951171875 2021-12-16T10:51:41.000Z 2339.199951171875 2021-12-16T10:52:01.000Z 2339.199951171875 2021-12-16T10:52:18.000Z 2339.199951171875 2021-12-16T10:52:48.000Z 2339.199951171875 2021-12-16T10:53:18.000Z 2339.199951171875 2021-12-16T10:53:56.000Z 2339.199951171875 2021-12-16T10:54:00.000Z 2336.800048828125 2021-12-16T10:54:09.000Z 2334.39990234375 2021-12-16T10:54:17.000Z 2332.800048828125 2021-12-16T10:54:46.000Z 2332.39990234375 2021-12-16T10:54:52.000Z 2329.199951171875 2021-12-16T10:54:56.000Z 2324.39990234375 2021-12-16T10:54:58.000Z 2320.800048828125 2021-12-16T10:55:00.000Z 2317 2021-12-16T10:55:02.000Z 2313.199951171875 2021-12-16T10:55:04.000Z 2309.800048828125 2021-12-16T10:55:06.000Z 2306.60009765625 2021-12-16T10:55:08.000Z 2303 2021-12-16T10:55:11.000Z 2299.800048828125 2021-12-16T10:55:15.000Z 2296.800048828125 2021-12-16T10:55:43.000Z 2296.60009765625 2021-12-16T10:55:50.000Z 2296.60009765625 2021-12-16T10:55:53.000Z 2293 2021-12-16T10:55:59.000Z 2289.199951171875 2021-12-16T10:56:03.000Z 2288.60009765625 2021-12-16T10:56:04.000Z 2284.800048828125 2021-12-16T10:56:10.000Z 2281.800048828125 2021-12-16T10:56:15.000Z 2280.39990234375 2021-12-16T10:56:18.000Z 2277.199951171875 2021-12-16T10:56:25.000Z 2273.39990234375 2021-12-16T10:56:31.000Z 2270.800048828125 2021-12-16T10:57:10.000Z 2270.60009765625 2021-12-16T10:57:29.000Z 2269.800048828125 2021-12-16T10:57:35.000Z 2266 2021-12-16T10:57:39.000Z 2262.60009765625 2021-12-16T10:57:42.000Z 2259 2021-12-16T10:57:45.000Z 2255.199951171875 2021-12-16T10:57:48.000Z 2252 2021-12-16T10:57:52.000Z 2249.199951171875 2021-12-16T10:58:13.000Z 2248.800048828125 2021-12-16T10:58:35.000Z 2248.60009765625 2021-12-16T10:58:43.000Z 2247.800048828125 2021-12-16T10:58:48.000Z 2244.199951171875 2021-12-16T10:58:52.000Z 2240.199951171875 2021-12-16T10:58:55.000Z 2235.60009765625 2021-12-16T10:58:58.000Z 2232.199951171875 2021-12-16T10:58:59.000Z 2228.60009765625 2021-12-16T10:59:01.000Z 2224.800048828125 2021-12-16T10:59:03.000Z 2223 2021-12-16T10:59:04.000Z 2217.60009765625 2021-12-16T10:59:07.000Z 2214.39990234375 2021-12-16T10:59:09.000Z 2210.800048828125 2021-12-16T10:59:12.000Z 2207.60009765625 2021-12-16T10:59:16.000Z 2205.199951171875 2021-12-16T10:59:28.000Z 2204.800048828125 2021-12-16T10:59:33.000Z 2200.39990234375 2021-12-16T10:59:39.000Z 2196.60009765625 2021-12-16T10:59:42.000Z 2192.199951171875 2021-12-16T10:59:45.000Z 2188.800048828125 2021-12-16T10:59:47.000Z 2185.199951171875 2021-12-16T10:59:49.000Z 2179.39990234375 2021-12-16T10:59:52.000Z 2176.39990234375 2021-12-16T10:59:53.000Z 2173 2021-12-16T10:59:56.000Z 2169.60009765625 2021-12-16T11:00:02.000Z 2167.39990234375 2021-12-16T11:00:43.000Z 2167 2021-12-16T11:00:59.000Z 2167 2021-12-16T11:01:03.000Z 2164.199951171875 2021-12-16T11:01:09.000Z 2160.800048828125 2021-12-16T11:01:13.000Z 2157 2021-12-16T11:01:21.000Z 2154.60009765625 2021-12-16T11:01:33.000Z 2154 2021-12-16T11:01:52.000Z 2154 2021-12-16T11:02:11.000Z 2154.199951171875 2021-12-16T11:02:37.000Z 2154.39990234375 2021-12-16T11:02:50.000Z 2154 2021-12-16T11:03:09.000Z 2154.39990234375 2021-12-16T11:03:50.000Z 2154.39990234375 2021-12-16T11:03:54.000Z 2154.39990234375 2021-12-16T11:03:58.000Z 2151.199951171875 2021-12-16T11:04:08.000Z 2148 2021-12-16T11:04:15.000Z 2144.60009765625 2021-12-16T11:04:22.000Z 2141.39990234375 2021-12-16T11:04:27.000Z 2140.39990234375 2021-12-16T11:04:32.000Z 2139.60009765625 2021-12-16T11:04:37.000Z 2137 2021-12-16T11:04:42.000Z 2133.199951171875 2021-12-16T11:04:48.000Z 2128.39990234375 2021-12-16T11:04:53.000Z 2125.39990234375 2021-12-16T11:04:58.000Z 2123.60009765625 2021-12-16T11:05:16.000Z 2123.39990234375 2021-12-16T11:05:25.000Z 2122.800048828125 2021-12-16T11:05:31.000Z 2121.39990234375 2021-12-16T11:05:34.000Z 2117.39990234375 2021-12-16T11:05:39.000Z 2114.199951171875 2021-12-16T11:05:44.000Z 2112.39990234375 2021-12-16T11:06:00.000Z 2112.39990234375 2021-12-16T11:06:03.000Z 2112 2021-12-16T11:06:08.000Z 2109.39990234375 2021-12-16T11:06:14.000Z 2108.199951171875 2021-12-16T11:06:17.000Z 2105.800048828125 2021-12-16T11:06:32.000Z 2105 2021-12-16T11:06:38.000Z 2100.800048828125 2021-12-16T11:06:42.000Z 2096.39990234375 2021-12-16T11:06:45.000Z 2092.39990234375 2021-12-16T11:06:48.000Z 2087.800048828125 2021-12-16T11:06:51.000Z 2084.39990234375 2021-12-16T11:06:55.000Z 2081.39990234375 2021-12-16T11:07:04.000Z 2080.60009765625 2021-12-16T11:07:23.000Z 2080 2021-12-16T11:07:33.000Z 2079 2021-12-16T11:07:37.000Z 2075.39990234375 2021-12-16T11:07:43.000Z 2074.60009765625 2021-12-16T11:07:44.000Z 2068.800048828125 2021-12-16T11:07:49.000Z 2065.199951171875 2021-12-16T11:07:53.000Z 2062.199951171875 2021-12-16T11:08:01.000Z 2061 2021-12-16T11:08:42.000Z 2061 2021-12-16T11:08:47.000Z 2060.800048828125 2021-12-16T11:08:51.000Z 2060 2021-12-16T11:08:53.000Z 2056 2021-12-16T11:08:58.000Z 2053 2021-12-16T11:09:04.000Z 2051.39990234375 2021-12-16T11:09:10.000Z 2050.60009765625 2021-12-16T11:09:20.000Z 2048.199951171875 2021-12-16T11:09:28.000Z 2046.800048828125 2021-12-16T11:09:37.000Z 2046.199951171875 2021-12-16T11:09:44.000Z 2044.5999755859375 2021-12-16T11:09:46.000Z 2039.5999755859375 2021-12-16T11:09:53.000Z 2036.5999755859375 2021-12-16T11:10:00.000Z 2035.5999755859375 2021-12-16T11:10:18.000Z 2034.800048828125 2021-12-16T11:10:35.000Z 2034.5999755859375 2021-12-16T11:10:53.000Z 2034.5999755859375 2021-12-16T11:11:22.000Z 2034.800048828125 2021-12-16T11:11:39.000Z 2034.800048828125 2021-12-16T11:11:42.000Z 2034.199951171875 2021-12-16T11:11:49.000Z 2031 2021-12-16T11:11:57.000Z 2028.800048828125 2021-12-16T11:11:59.000Z 2021.800048828125 2021-12-16T11:12:04.000Z 2018.4000244140625 2021-12-16T11:12:07.000Z 2015 2021-12-16T11:12:13.000Z 2012.5999755859375 2021-12-16T11:12:34.000Z 2012.5999755859375 2021-12-16T11:12:37.000Z 2010.5999755859375 2021-12-16T11:12:47.000Z 2007 2021-12-16T11:12:54.000Z 2003.800048828125 2021-12-16T11:13:02.000Z 2003.199951171875 2021-12-16T11:13:15.000Z 2003.199951171875 2021-12-16T11:13:17.000Z 2002 2021-12-16T11:13:24.000Z 1998 2021-12-16T11:13:29.000Z 1994 2021-12-16T11:13:33.000Z 1990.4000244140625 2021-12-16T11:13:35.000Z 1987 2021-12-16T11:13:40.000Z 1984.5999755859375 2021-12-16T11:14:04.000Z 1984.4000244140625 2021-12-16T11:14:28.000Z 1984.5999755859375 2021-12-16T11:14:38.000Z 1984.5999755859375 2021-12-16T11:14:41.000Z 1983.199951171875 2021-12-16T11:14:48.000Z 1982.4000244140625 2021-12-16T11:14:55.000Z 1980 2021-12-16T11:15:04.000Z 1979 2021-12-16T11:15:10.000Z 1978.199951171875 2021-12-16T11:15:12.000Z 1976.5999755859375 2021-12-16T11:15:14.000Z 1972.5999755859375 2021-12-16T11:15:19.000Z 1968.5999755859375 2021-12-16T11:15:23.000Z 1965.4000244140625 2021-12-16T11:15:26.000Z 1964 2021-12-16T11:15:30.000Z 1962.4000244140625 2021-12-16T11:15:36.000Z 1959 2021-12-16T11:15:41.000Z 1955.5999755859375 2021-12-16T11:15:45.000Z 1952.5999755859375 2021-12-16T11:15:56.000Z 1952 2021-12-16T11:16:28.000Z 1952.199951171875 2021-12-16T11:16:40.000Z 1951 2021-12-16T11:16:47.000Z 1948.800048828125 2021-12-16T11:16:52.000Z 1944.4000244140625 2021-12-16T11:16:59.000Z 1941.800048828125 2021-12-16T11:17:13.000Z 1941.800048828125 2021-12-16T11:17:16.000Z 1940.800048828125 2021-12-16T11:17:24.000Z 1937 2021-12-16T11:17:28.000Z 1935 2021-12-16T11:17:30.000Z 1930.199951171875 2021-12-16T11:17:35.000Z 1929.4000244140625 2021-12-16T11:17:36.000Z 1926.199951171875 2021-12-16T11:17:41.000Z 1921.5999755859375 2021-12-16T11:17:48.000Z 1917.4000244140625 2021-12-16T11:17:52.000Z 1914.199951171875 2021-12-16T11:17:58.000Z 1912.5999755859375 2021-12-16T11:18:07.000Z 1912.199951171875 2021-12-16T11:18:13.000Z 1911.800048828125 2021-12-16T11:18:14.000Z 1907.800048828125 2021-12-16T11:18:19.000Z 1904 2021-12-16T11:18:23.000Z 1900.4000244140625 2021-12-16T11:18:26.000Z 1894 2021-12-16T11:18:31.000Z 1890.199951171875 2021-12-16T11:18:33.000Z 1886.5999755859375 2021-12-16T11:18:37.000Z 1883.4000244140625 2021-12-16T11:18:47.000Z 1882.5999755859375 2021-12-16T11:19:28.000Z 1882.5999755859375 2021-12-16T11:19:39.000Z 1882.199951171875 2021-12-16T11:19:46.000Z 1878.800048828125 2021-12-16T11:19:51.000Z 1875.800048828125 2021-12-16T11:19:53.000Z 1872 2021-12-16T11:19:56.000Z 1867.5999755859375 2021-12-16T11:19:59.000Z 1864.4000244140625 2021-12-16T11:20:02.000Z 1860.800048828125 2021-12-16T11:20:07.000Z 1860.5999755859375 2021-12-16T11:20:08.000Z 1858.5999755859375 2021-12-16T11:20:39.000Z 1858.4000244140625 2021-12-16T11:20:45.000Z 1855.4000244140625 2021-12-16T11:20:49.000Z 1852 2021-12-16T11:20:52.000Z 1849 2021-12-16T11:20:56.000Z 1848.199951171875 2021-12-16T11:20:58.000Z 1845.800048828125 2021-12-16T11:21:28.000Z 1845.5999755859375 2021-12-16T11:21:35.000Z 1844.5999755859375 2021-12-16T11:21:42.000Z 1841.199951171875 2021-12-16T11:21:45.000Z 1837.5999755859375 2021-12-16T11:21:48.000Z 1834.4000244140625 2021-12-16T11:21:52.000Z 1833.4000244140625 2021-12-16T11:21:54.000Z 1831.199951171875 2021-12-16T11:22:10.000Z 1830.800048828125 2021-12-16T11:22:16.000Z 1826.800048828125 2021-12-16T11:22:20.000Z 1822.800048828125 2021-12-16T11:22:23.000Z 1819.5999755859375 2021-12-16T11:22:27.000Z 1816.5999755859375 2021-12-16T11:22:36.000Z 1815.5999755859375 2021-12-16T11:22:52.000Z 1814.4000244140625 2021-12-16T11:23:00.000Z 1811.5999755859375 2021-12-16T11:23:06.000Z 1811 2021-12-16T11:23:09.000Z 1808.5999755859375 2021-12-16T11:23:17.000Z 1808.199951171875 2021-12-16T11:23:20.000Z 1806.199951171875 2021-12-16T11:23:27.000Z 1803.5999755859375 2021-12-16T11:23:38.000Z 1802.800048828125 2021-12-16T11:23:59.000Z 1802.4000244140625 2021-12-16T11:24:20.000Z 1802.4000244140625 2021-12-16T11:24:35.000Z 1802.199951171875 2021-12-16T11:24:49.000Z 1802.199951171875 2021-12-16T11:24:52.000Z 1801.4000244140625 2021-12-16T11:25:01.000Z 1799.800048828125 2021-12-16T11:25:22.000Z 1799.800048828125 2021-12-16T11:25:25.000Z 1798.800048828125 2021-12-16T11:25:30.000Z 1795.800048828125 2021-12-16T11:25:34.000Z 1790.5999755859375 2021-12-16T11:25:39.000Z 1787.199951171875 2021-12-16T11:25:42.000Z 1780 2021-12-16T11:25:48.000Z 1779.199951171875 2021-12-16T11:25:49.000Z 1775.4000244140625 2021-12-16T11:25:54.000Z 1772 2021-12-16T11:25:57.000Z 1768.800048828125 2021-12-16T11:26:01.000Z 1765.5999755859375 2021-12-16T11:26:08.000Z 1764.199951171875 2021-12-16T11:26:11.000Z 1761.199951171875 2021-12-16T11:26:21.000Z 1758.199951171875 2021-12-16T11:26:30.000Z 1756.5999755859375 2021-12-16T11:26:44.000Z 1756 2021-12-16T11:26:56.000Z 1755.199951171875 2021-12-16T11:27:11.000Z 1755.199951171875 2021-12-16T11:27:20.000Z 1755 2021-12-16T11:27:36.000Z 1755 2021-12-16T11:27:41.000Z 1755 2021-12-16T11:27:43.000Z 1755 2021-12-16T11:27:46.000Z 1754.199951171875 2021-12-16T11:28:00.000Z 1752.5999755859375 2021-12-16T11:28:14.000Z 1752.199951171875 2021-12-16T11:28:16.000Z 1748.800048828125 2021-12-16T11:28:27.000Z 1747.4000244140625 2021-12-16T11:28:38.000Z 1747 2021-12-16T11:28:52.000Z 1747 2021-12-16T11:29:01.000Z 1747.199951171875 2021-12-16T11:29:07.000Z 1746.800048828125 2021-12-16T11:29:09.000Z 1746 2021-12-16T11:29:22.000Z 1746 2021-12-16T11:29:24.000Z 1744.4000244140625 2021-12-16T11:29:38.000Z 1743.5999755859375 2021-12-16T11:29:54.000Z 1743.5999755859375 2021-12-16T11:29:57.000Z 1741.199951171875 2021-12-16T11:30:10.000Z 1738.199951171875 2021-12-16T11:30:23.000Z 1736.800048828125 2021-12-16T11:30:35.000Z 1736.5999755859375 2021-12-16T11:30:52.000Z 1736.4000244140625 2021-12-16T11:31:07.000Z 1736.4000244140625 2021-12-16T11:31:10.000Z 1735.5999755859375 2021-12-16T11:31:22.000Z 1735.5999755859375 2021-12-16T11:31:35.000Z 1735.4000244140625 2021-12-16T11:31:43.000Z 1734.4000244140625 2021-12-16T11:31:55.000Z 1733.5999755859375 2021-12-16T11:32:07.000Z 1733.199951171875 2021-12-16T11:32:20.000Z 1733.199951171875 2021-12-16T11:32:21.000Z 1732.4000244140625 2021-12-16T11:32:35.000Z 1732.199951171875 2021-12-16T11:32:47.000Z 1732 2021-12-16T11:33:00.000Z 1732 2021-12-16T11:33:11.000Z 1731.800048828125 2021-12-16T11:33:23.000Z 1731.4000244140625 2021-12-16T11:33:36.000Z 1731 2021-12-16T11:33:40.000Z 1729 2021-12-16T11:33:50.000Z 1727.4000244140625 2021-12-16T11:34:03.000Z 1727 2021-12-16T11:34:14.000Z 1725.5999755859375 2021-12-16T11:34:29.000Z 1725.199951171875 2021-12-16T11:34:40.000Z 1725.199951171875 2021-12-16T11:34:52.000Z 1725.4000244140625 2021-12-16T11:35:07.000Z 1723.5999755859375 2021-12-16T11:35:21.000Z 1722.5999755859375 2021-12-16T11:35:25.000Z 1722.199951171875 2021-12-16T11:35:28.000Z 1719.800048828125 2021-12-16T11:35:41.000Z 1718.800048828125 2021-12-16T11:35:51.000Z 1717.800048828125 2021-12-16T11:36:10.000Z 1717.5999755859375 2021-12-16T11:36:26.000Z 1717.800048828125 2021-12-16T11:36:39.000Z 1717.800048828125 2021-12-16T11:36:49.000Z 1718 2021-12-16T11:36:59.000Z 1717.800048828125 2021-12-16T11:37:10.000Z 1717.199951171875 2021-12-16T11:37:15.000Z 1714.5999755859375 2021-12-16T11:37:26.000Z 1714 2021-12-16T11:37:41.000Z 1714.199951171875 2021-12-16T11:37:50.000Z 1714 2021-12-16T11:38:06.000Z 1714 2021-12-16T11:38:09.000Z 1712.800048828125 2021-12-16T11:38:21.000Z 1712 2021-12-16T11:38:33.000Z 1711.5999755859375 2021-12-16T11:38:49.000Z 1711.4000244140625 2021-12-16T11:39:01.000Z 1710.800048828125 2021-12-16T11:39:16.000Z 1710.199951171875 2021-12-16T11:39:39.000Z 1710.199951171875 2021-12-16T11:39:54.000Z 1710.4000244140625 2021-12-16T11:40:06.000Z 1710.4000244140625 2021-12-16T11:40:07.000Z 1708.4000244140625 2021-12-16T11:40:20.000Z 1706.5999755859375 2021-12-16T11:40:26.000Z 1704.4000244140625 2021-12-16T11:40:37.000Z 1701.800048828125 2021-12-16T11:40:51.000Z 1698.800048828125 2021-12-16T11:40:59.000Z 1695.5999755859375 2021-12-16T11:41:08.000Z 1693.800048828125 2021-12-16T11:41:18.000Z 1690.5999755859375 2021-12-16T11:41:26.000Z 1687.4000244140625 2021-12-16T11:41:31.000Z 1684.199951171875 2021-12-16T11:41:39.000Z 1680.800048828125 2021-12-16T11:41:47.000Z 1677.4000244140625 2021-12-16T11:41:55.000Z 1676.4000244140625 2021-12-16T11:41:58.000Z 1673.199951171875 2021-12-16T11:42:12.000Z 1671.4000244140625 2021-12-16T11:42:21.000Z 1670 2021-12-16T11:42:32.000Z 1667.4000244140625 2021-12-16T11:42:44.000Z 1665.199951171875 2021-12-16T11:42:49.000Z 1663.5999755859375 2021-12-16T11:43:07.000Z 1663.5999755859375 2021-12-16T11:43:09.000Z 1662 2021-12-16T11:43:17.000Z 1660.5999755859375 2021-12-16T11:43:20.000Z 1656.800048828125 2021-12-16T11:43:27.000Z 1653.800048828125 2021-12-16T11:43:35.000Z 1652.4000244140625 2021-12-16T11:44:03.000Z 1651.4000244140625 2021-12-16T11:45:31.000Z 1651.5999755859375 2021-12-16T11:47:01.000Z 1651.5999755859375 2021-12-16T11:47:50.000Z 1651.5999755859375 2021-12-16T11:48:59.000Z 1651.5999755859375 2021-12-16T11:49:56.000Z 1651.5999755859375 2021-12-16T11:51:02.000Z 1651.5999755859375 2021-12-16T11:52:37.000Z 1651.5999755859375 2021-12-16T11:54:06.000Z 1651.5999755859375 2021-12-16T11:56:04.000Z 1651.5999755859375 2021-12-16T11:57:12.000Z 1651.5999755859375 2021-12-16T11:57:46.000Z 1651.5999755859375 2021-12-16T11:58:39.000Z 1651.5999755859375 2021-12-16T11:59:21.000Z 1651.5999755859375 2021-12-16T12:00:05.000Z 1651.5999755859375 2021-12-16T12:00:39.000Z 1651.5999755859375 2021-12-16T12:01:11.000Z 1651.5999755859375 2021-12-16T12:01:58.000Z 1651.5999755859375 2021-12-16T12:03:20.000Z 1651.5999755859375 2021-12-16T12:04:39.000Z 1651.5999755859375 2021-12-16T12:05:40.000Z 1651.5999755859375 2021-12-16T12:07:12.000Z 1651.5999755859375 2021-12-16T12:07:56.000Z 1651.5999755859375 2021-12-16T12:08:20.000Z 1651.5999755859375 2021-12-16T12:08:40.000Z 1651.5999755859375 2021-12-16T12:08:59.000Z 1651.5999755859375 2021-12-16T12:09:31.000Z 1651.5999755859375 2021-12-16T12:09:47.000Z 1651.5999755859375 2021-12-16T12:10:04.000Z 1651.5999755859375 2021-12-16T12:10:22.000Z 1651.800048828125 2021-12-16T12:10:40.000Z 1652.5999755859375 2021-12-16T12:11:00.000Z 1652.800048828125 2021-12-16T12:11:18.000Z 1652.4000244140625 2021-12-16T12:11:35.000Z 1651.800048828125 2021-12-16T12:11:55.000Z 1652.4000244140625 2021-12-16T12:12:15.000Z 1652.4000244140625 2021-12-16T12:12:36.000Z 1651.800048828125 2021-12-16T12:12:56.000Z 1650.800048828125 2021-12-16T12:13:15.000Z 1649.800048828125 2021-12-16T12:13:33.000Z 1648.4000244140625 2021-12-16T12:13:53.000Z 1648.5999755859375 2021-12-16T12:14:15.000Z 1648.199951171875 2021-12-16T12:14:34.000Z 1648.5999755859375 2021-12-16T12:14:55.000Z 1648.800048828125 2021-12-16T12:15:17.000Z 1647.800048828125 2021-12-16T12:15:39.000Z 1647.5999755859375 2021-12-16T12:16:03.000Z 1647.4000244140625 2021-12-16T12:16:04.000Z 1647 2021-12-16T12:16:23.000Z 1647.5999755859375 2021-12-16T12:16:42.000Z 1648.199951171875 2021-12-16T12:16:53.000Z 1648.199951171875 2021-12-16T12:17:12.000Z 1648.800048828125 2021-12-16T12:17:34.000Z 1649.5999755859375 2021-12-16T12:17:52.000Z 1649.5999755859375 2021-12-16T12:18:09.000Z 1650.4000244140625 2021-12-16T12:18:29.000Z 1651.4000244140625 2021-12-16T12:18:49.000Z 1651.4000244140625 2021-12-16T12:19:03.000Z 1652.199951171875 2021-12-16T12:19:21.000Z 1654 2021-12-16T12:19:43.000Z 1654.800048828125 2021-12-16T12:20:03.000Z 1656.199951171875 2021-12-16T12:20:25.000Z 1658.5999755859375 2021-12-16T12:20:49.000Z 1659 2021-12-16T12:21:14.000Z 1661.5999755859375 2021-12-16T12:21:40.000Z 1664 2021-12-16T12:22:02.000Z 1666.800048828125 2021-12-16T12:22:28.000Z 1667.4000244140625 2021-12-16T12:22:46.000Z 1667.800048828125 2021-12-16T12:23:18.000Z 1669.199951171875 2021-12-16T12:23:47.000Z 1670.800048828125 2021-12-16T12:24:11.000Z 1673.199951171875 2021-12-16T12:24:44.000Z 1675 2021-12-16T12:25:03.000Z 1676.800048828125 2021-12-16T12:25:21.000Z 1678 2021-12-16T12:25:37.000Z 1680.5999755859375 2021-12-16T12:25:56.000Z 1683.199951171875 2021-12-16T12:26:16.000Z 1684.800048828125 2021-12-16T12:26:36.000Z 1685.199951171875 2021-12-16T12:26:44.000Z 1685.4000244140625 2021-12-16T12:26:50.000Z 1686.5999755859375 2021-12-16T12:27:07.000Z 1689.5999755859375 2021-12-16T12:27:36.000Z 1691 2021-12-16T12:27:56.000Z 1692 2021-12-16T12:28:13.000Z 1692.5999755859375 2021-12-16T12:28:26.000Z 1693.800048828125 2021-12-16T12:28:38.000Z 1694.5999755859375 2021-12-16T12:28:50.000Z 1695.800048828125 2021-12-16T12:29:13.000Z 1692.5999755859375 2021-12-16T12:29:23.000Z 1696.199951171875 2021-12-16T12:29:29.000Z 1699.199951171875 2021-12-16T12:29:34.000Z 1697.4000244140625 2021-12-16T12:29:47.000Z 1696.4000244140625 2021-12-16T12:30:24.000Z 1697.800048828125 2021-12-16T12:30:42.000Z 1699 2021-12-16T12:31:00.000Z 1700.4000244140625 2021-12-16T12:31:15.000Z 1701.5999755859375 2021-12-16T12:31:34.000Z 1704.800048828125 2021-12-16T12:31:50.000Z 1706.800048828125 2021-12-16T12:32:04.000Z 1709.4000244140625 2021-12-16T12:32:25.000Z 1710.199951171875 2021-12-16T12:32:31.000Z 1710.5999755859375 2021-12-16T12:32:36.000Z 1711.800048828125 2021-12-16T12:32:55.000Z 1712.199951171875 2021-12-16T12:32:59.000Z 1712.5999755859375 2021-12-16T12:33:01.000Z 1713.800048828125 2021-12-16T12:33:16.000Z 1715.199951171875 2021-12-16T12:33:33.000Z 1717.199951171875 2021-12-16T12:33:52.000Z 1719 2021-12-16T12:34:09.000Z 1721.199951171875 2021-12-16T12:34:27.000Z 1723.199951171875 2021-12-16T12:34:48.000Z 1725.5999755859375 2021-12-16T12:35:15.000Z 1726.5999755859375 2021-12-16T12:35:35.000Z 1727 2021-12-16T12:36:01.000Z 1728.199951171875 2021-12-16T12:36:33.000Z 1730 2021-12-16T12:36:53.000Z 1732.4000244140625 2021-12-16T12:37:11.000Z 1733.199951171875 2021-12-16T12:37:34.000Z 1735.5999755859375 2021-12-16T12:37:59.000Z 1734.5999755859375 2021-12-16T12:38:27.000Z 1734.4000244140625 2021-12-16T12:39:07.000Z 1734.5999755859375 2021-12-16T12:39:51.000Z 1734.5999755859375 2021-12-16T12:40:27.000Z 1734.5999755859375 2021-12-16T12:41:27.000Z 1734.5999755859375 2021-12-16T12:41:49.000Z 1734.5999755859375 2021-12-16T12:42:22.000Z 1734.5999755859375 2021-12-16T12:43:43.000Z 1734.5999755859375 2021-12-16T12:44:20.000Z 1734.5999755859375 2021-12-16T12:45:22.000Z 1734.5999755859375 2021-12-16T12:45:46.000Z 1734.5999755859375 2021-12-16T12:46:05.000Z 1734.5999755859375 2021-12-16T12:46:20.000Z 1741.199951171875 2021-12-16T12:46:31.000Z 1741.4000244140625 2021-12-16T12:46:32.000Z 1742.800048828125 2021-12-16T12:46:59.000Z 1743.5999755859375 2021-12-16T12:47:23.000Z 1744.800048828125 2021-12-16T12:47:48.000Z 1744.4000244140625 2021-12-16T12:48:11.000Z 1743.199951171875 2021-12-16T12:48:34.000Z 1743 2021-12-16T12:48:53.000Z 1744.800048828125 2021-12-16T12:49:14.000Z 1746.4000244140625 2021-12-16T12:49:34.000Z 1747 2021-12-16T12:49:57.000Z 1747.199951171875 2021-12-16T12:50:13.000Z 1749.5999755859375 2021-12-16T12:50:28.000Z 1749.4000244140625 2021-12-16T12:51:03.000Z 1749.5999755859375 2021-12-16T12:51:25.000Z 1749.800048828125 2021-12-16T12:52:12.000Z 1749.800048828125 2021-12-16T12:52:29.000Z 1749.800048828125 2021-12-16T12:52:48.000Z 1749.800048828125 2021-12-16T12:53:12.000Z 1749.800048828125 2021-12-16T12:53:13.000Z 1749.800048828125 2021-12-16T12:53:28.000Z 1758.800048828125 2021-12-16T12:53:38.000Z 1758.800048828125 2021-12-16T12:53:39.000Z 1761 2021-12-16T12:53:58.000Z 1761.4000244140625 2021-12-16T12:54:27.000Z 1759.800048828125 2021-12-16T12:54:58.000Z 1761.5999755859375 2021-12-16T12:55:22.000Z 1764.800048828125 2021-12-16T12:55:41.000Z 1767.800048828125 2021-12-16T12:55:56.000Z 1771 2021-12-16T12:56:09.000Z 1773.199951171875 2021-12-16T12:56:25.000Z 1774.199951171875 2021-12-16T12:56:44.000Z 1775.5999755859375 2021-12-16T12:56:59.000Z 1778.199951171875 2021-12-16T12:57:15.000Z 1780.800048828125 2021-12-16T12:57:45.000Z 1783.5999755859375 2021-12-16T12:58:06.000Z 1786.5999755859375 2021-12-16T12:58:25.000Z 1788.5999755859375 2021-12-16T12:58:43.000Z 1790.800048828125 2021-12-16T12:58:54.000Z 1793.199951171875 2021-12-16T12:59:13.000Z 1795.5999755859375 2021-12-16T12:59:33.000Z 1798 2021-12-16T12:59:48.000Z 1800 2021-12-16T13:00:08.000Z 1800.4000244140625 2021-12-16T13:00:52.000Z 1801.800048828125 2021-12-16T13:01:07.000Z 1804 2021-12-16T13:01:25.000Z 1807 2021-12-16T13:01:54.000Z 1810 2021-12-16T13:02:11.000Z 1813.199951171875 2021-12-16T13:02:29.000Z 1816.199951171875 2021-12-16T13:02:45.000Z 1819.199951171875 2021-12-16T13:03:04.000Z 1821.199951171875 2021-12-16T13:03:17.000Z 1823 2021-12-16T13:03:33.000Z 1826.199951171875 2021-12-16T13:03:51.000Z 1828.800048828125 2021-12-16T13:04:14.000Z 1830.800048828125 2021-12-16T13:04:35.000Z 1833.5999755859375 2021-12-16T13:05:01.000Z 1835.4000244140625 2021-12-16T13:05:18.000Z 1836.199951171875 2021-12-16T13:05:31.000Z 1837.800048828125 2021-12-16T13:05:48.000Z 1839 2021-12-16T13:06:08.000Z 1839.5999755859375 2021-12-16T13:06:26.000Z 1842 2021-12-16T13:06:48.000Z 1845 2021-12-16T13:07:10.000Z 1847.5999755859375 2021-12-16T13:07:24.000Z 1850.5999755859375 2021-12-16T13:07:41.000Z 1853.199951171875 2021-12-16T13:07:59.000Z 1854.800048828125 2021-12-16T13:08:24.000Z 1857.4000244140625 2021-12-16T13:08:45.000Z 1859 2021-12-16T13:09:28.000Z 1858.800048828125 2021-12-16T13:10:00.000Z 1858.800048828125 2021-12-16T13:10:35.000Z 1858.800048828125 2021-12-16T13:10:54.000Z 1861.4000244140625 2021-12-16T13:10:56.000Z 1862.800048828125 2021-12-16T13:11:13.000Z 1864.800048828125 2021-12-16T13:11:30.000Z 1866.5999755859375 2021-12-16T13:11:51.000Z 1868.4000244140625 2021-12-16T13:12:09.000Z 1871.5999755859375 2021-12-16T13:12:27.000Z 1874.199951171875 2021-12-16T13:12:44.000Z 1876.5999755859375 2021-12-16T13:13:03.000Z 1878.4000244140625 2021-12-16T13:13:19.000Z 1879.800048828125 2021-12-16T13:13:34.000Z 1883 2021-12-16T13:13:54.000Z 1884.199951171875 2021-12-16T13:14:27.000Z 1887 2021-12-16T13:14:45.000Z 1890 2021-12-16T13:15:02.000Z 1892.800048828125 2021-12-16T13:15:22.000Z 1896 2021-12-16T13:15:42.000Z 1898.4000244140625 2021-12-16T13:16:02.000Z 1901.4000244140625 2021-12-16T13:16:19.000Z 1904.5999755859375 2021-12-16T13:16:35.000Z 1907 2021-12-16T13:16:55.000Z 1907.199951171875 2021-12-16T13:17:31.000Z 1910.4000244140625 2021-12-16T13:17:50.000Z 1912.5999755859375 2021-12-16T13:18:08.000Z 1914 2021-12-16T13:18:24.000Z 1915.800048828125 2021-12-16T13:18:58.000Z 1918.800048828125 2021-12-16T13:19:17.000Z 1922 2021-12-16T13:19:34.000Z 1925 2021-12-16T13:19:50.000Z 1926.5999755859375 2021-12-16T13:20:17.000Z 1928.800048828125 2021-12-16T13:20:36.000Z 1931.5999755859375 2021-12-16T13:20:53.000Z 1934.5999755859375 2021-12-16T13:21:15.000Z 1936.800048828125 2021-12-16T13:21:42.000Z 1939.800048828125 2021-12-16T13:21:59.000Z 1942.4000244140625 2021-12-16T13:22:27.000Z 1943 2021-12-16T13:23:17.000Z 1945.5999755859375 2021-12-16T13:23:36.000Z 1948.800048828125 2021-12-16T13:24:00.000Z 1952 2021-12-16T13:24:15.000Z 1953.800048828125 2021-12-16T13:24:53.000Z 1955.800048828125 2021-12-16T13:25:18.000Z 1958.800048828125 2021-12-16T13:25:36.000Z 1962 2021-12-16T13:25:52.000Z 1965 2021-12-16T13:26:07.000Z 1967.5999755859375 2021-12-16T13:26:33.000Z 1968.4000244140625 2021-12-16T13:26:51.000Z 1971.4000244140625 2021-12-16T13:27:09.000Z 1974 2021-12-16T13:27:27.000Z 1976.5999755859375 2021-12-16T13:27:44.000Z 1979 2021-12-16T13:28:01.000Z 1982 2021-12-16T13:28:20.000Z 1984.5999755859375 2021-12-16T13:28:38.000Z 1986.4000244140625 2021-12-16T13:28:58.000Z 1988.800048828125 2021-12-16T13:29:17.000Z 1991.199951171875 2021-12-16T13:29:36.000Z 1993 2021-12-16T13:29:53.000Z 1995 2021-12-16T13:30:10.000Z 1998 2021-12-16T13:30:25.000Z 2001 2021-12-16T13:30:41.000Z 2003.4000244140625 2021-12-16T13:31:05.000Z 2005.4000244140625 2021-12-16T13:31:34.000Z 2008.4000244140625 2021-12-16T13:31:52.000Z 2010.800048828125 2021-12-16T13:32:14.000Z 2011.199951171875 2021-12-16T13:32:35.000Z 2009 2021-12-16T13:32:43.000Z 2012.800048828125 2021-12-16T13:32:47.000Z 2013.5999755859375 2021-12-16T13:32:49.000Z 2010.5999755859375 2021-12-16T13:33:06.000Z 2010.199951171875 2021-12-16T13:33:45.000Z 2010.199951171875 2021-12-16T13:34:41.000Z 2010.199951171875 2021-12-16T13:35:11.000Z 2010.199951171875 2021-12-16T13:35:35.000Z 2010.199951171875 2021-12-16T13:36:18.000Z 2010.199951171875 2021-12-16T13:37:10.000Z 2010.199951171875 2021-12-16T13:37:34.000Z 2010.199951171875 2021-12-16T13:38:28.000Z 2010.199951171875 2021-12-16T13:39:14.000Z 2010.199951171875 2021-12-16T13:39:46.000Z 2010.199951171875 2021-12-16T13:40:23.000Z 2010.199951171875 2021-12-16T13:41:11.000Z 2010.199951171875 2021-12-16T13:41:40.000Z 2010.199951171875 2021-12-16T13:42:28.000Z 2010.199951171875 2021-12-16T13:43:09.000Z 2010.199951171875 2021-12-16T13:43:40.000Z 2010.199951171875 2021-12-16T13:44:15.000Z 2010.199951171875 2021-12-16T13:45:04.000Z 2010.199951171875 2021-12-16T13:45:54.000Z 2010.199951171875 2021-12-16T13:46:53.000Z 2010.199951171875 2021-12-16T13:47:43.000Z 2010.199951171875 2021-12-16T13:48:14.000Z 2010.199951171875 2021-12-16T13:48:30.000Z 2010.199951171875 2021-12-16T13:48:49.000Z 2010.199951171875 2021-12-16T13:49:24.000Z 2010.199951171875 2021-12-16T13:49:50.000Z 2010.199951171875 2021-12-16T13:50:08.000Z 2010.199951171875 2021-12-16T13:50:44.000Z 2010.199951171875 2021-12-16T13:51:23.000Z 2010.199951171875 2021-12-16T13:51:49.000Z 2010.199951171875 2021-12-16T13:52:17.000Z 2010.199951171875 2021-12-16T13:52:57.000Z 2010.199951171875 2021-12-16T13:53:19.000Z 2010.199951171875 2021-12-16T13:54:02.000Z 2010.199951171875 2021-12-16T13:54:34.000Z 2010.199951171875 2021-12-16T13:55:04.000Z 2010.199951171875 2021-12-16T13:55:36.000Z 2010.199951171875 2021-12-16T13:56:03.000Z 2010 2021-12-16T13:56:14.000Z 2010 2021-12-16T13:56:16.000Z 2010.4000244140625 2021-12-16T13:56:20.000Z 2010.199951171875 2021-12-16T13:56:35.000Z 2010.4000244140625 2021-12-16T13:56:59.000Z 2010.5999755859375 2021-12-16T13:57:29.000Z 2009.800048828125 2021-12-16T13:57:36.000Z 2006.4000244140625 2021-12-16T13:57:42.000Z 2003.199951171875 2021-12-16T13:57:47.000Z 2001 2021-12-16T13:58:02.000Z 2000.800048828125 2021-12-16T13:58:05.000Z 1997.199951171875 2021-12-16T13:58:12.000Z 1994.199951171875 2021-12-16T13:58:21.000Z 1992.800048828125 2021-12-16T13:58:38.000Z 1990.800048828125 2021-12-16T13:58:46.000Z 1987 2021-12-16T13:58:50.000Z 1983.4000244140625 2021-12-16T13:58:52.000Z 1979 2021-12-16T13:58:55.000Z 1975.199951171875 2021-12-16T13:58:58.000Z 1972 2021-12-16T13:59:02.000Z 1969.199951171875 2021-12-16T13:59:07.000Z 1967.5999755859375 2021-12-16T13:59:19.000Z 1966.4000244140625 2021-12-16T13:59:26.000Z 1964.199951171875 2021-12-16T13:59:29.000Z 1957.5999755859375 2021-12-16T13:59:34.000Z 1953.5999755859375 2021-12-16T13:59:37.000Z 1950 2021-12-16T13:59:41.000Z 1947.800048828125 2021-12-16T13:59:46.000Z 1946.4000244140625 2021-12-16T14:00:25.000Z 1946.4000244140625 2021-12-16T14:00:27.000Z 1943.199951171875 2021-12-16T14:00:35.000Z 1940.4000244140625 2021-12-16T14:01:00.000Z 1939.4000244140625 2021-12-16T14:01:06.000Z 1937.800048828125 2021-12-16T14:01:08.000Z 1932.199951171875 2021-12-16T14:01:12.000Z 1928.4000244140625 2021-12-16T14:01:14.000Z 1924.5999755859375 2021-12-16T14:01:16.000Z 1920.800048828125 2021-12-16T14:01:17.000Z 1920.800048828125 2021-12-16T14:01:18.000Z 1916.4000244140625 2021-12-16T14:01:19.000Z 1912.5999755859375 2021-12-16T14:01:21.000Z 1908.800048828125 2021-12-16T14:01:24.000Z 1905.5999755859375 2021-12-16T14:01:28.000Z 1903.5999755859375 2021-12-16T14:01:32.000Z 1901.199951171875 2021-12-16T14:02:01.000Z 1900.800048828125 2021-12-16T14:02:10.000Z 1899.4000244140625 2021-12-16T14:02:25.000Z 1899.5999755859375 2021-12-16T14:02:44.000Z 1899.4000244140625 2021-12-16T14:02:50.000Z 1898.5999755859375 2021-12-16T14:02:54.000Z 1894.5999755859375 2021-12-16T14:03:01.000Z 1892.4000244140625 2021-12-16T14:03:05.000Z 1888.5999755859375 2021-12-16T14:03:11.000Z 1886.800048828125 2021-12-16T14:03:25.000Z 1886.4000244140625 2021-12-16T14:03:32.000Z 1882.800048828125 2021-12-16T14:03:40.000Z 1879.5999755859375 2021-12-16T14:03:47.000Z 1878.199951171875 2021-12-16T14:03:57.000Z 1878.199951171875 2021-12-16T14:03:59.000Z 1876.5999755859375 2021-12-16T14:04:07.000Z 1876 2021-12-16T14:04:08.000Z 1872.199951171875 2021-12-16T14:04:13.000Z 1869.800048828125 2021-12-16T14:04:24.000Z 1869.5999755859375 2021-12-16T14:04:35.000Z 1869.5999755859375 2021-12-16T14:04:40.000Z 1869.4000244140625 2021-12-16T14:04:42.000Z 1868.5999755859375 2021-12-16T14:04:50.000Z 1867.4000244140625 2021-12-16T14:05:07.000Z 1867 2021-12-16T14:05:11.000Z 1865.4000244140625 2021-12-16T14:05:19.000Z 1863.5999755859375 2021-12-16T14:05:24.000Z 1860.800048828125 2021-12-16T14:05:34.000Z 1857.5999755859375 2021-12-16T14:05:45.000Z 1855.4000244140625 2021-12-16T14:05:59.000Z 1855.4000244140625 2021-12-16T14:06:03.000Z 1855.199951171875 2021-12-16T14:06:06.000Z 1854.800048828125 2021-12-16T14:06:11.000Z 1851.800048828125 2021-12-16T14:06:17.000Z 1848.4000244140625 2021-12-16T14:06:22.000Z 1847.5999755859375 2021-12-16T14:06:24.000Z 1844.199951171875 2021-12-16T14:06:36.000Z 1842.5999755859375 2021-12-16T14:06:52.000Z 1841.4000244140625 2021-12-16T14:07:06.000Z 1840.5999755859375 2021-12-16T14:07:13.000Z 1839.199951171875 2021-12-16T14:07:19.000Z 1838 2021-12-16T14:07:28.000Z 1835.5999755859375 2021-12-16T14:07:36.000Z 1833.5999755859375 2021-12-16T14:07:40.000Z 1831.800048828125 2021-12-16T14:07:50.000Z 1830.4000244140625 2021-12-16T14:08:07.000Z 1830.199951171875 2021-12-16T14:08:10.000Z 1828.800048828125 2021-12-16T14:08:14.000Z 1827 2021-12-16T14:08:16.000Z 1822.4000244140625 2021-12-16T14:08:21.000Z 1819 2021-12-16T14:08:27.000Z 1817 2021-12-16T14:08:57.000Z 1817 2021-12-16T14:09:01.000Z 1814.5999755859375 2021-12-16T14:09:08.000Z 1811.4000244140625 2021-12-16T14:09:11.000Z 1808.4000244140625 2021-12-16T14:09:16.000Z 1807.5999755859375 2021-12-16T14:09:17.000Z 1803.4000244140625 2021-12-16T14:09:22.000Z 1799.5999755859375 2021-12-16T14:09:28.000Z 1796.800048828125 2021-12-16T14:09:34.000Z 1795.199951171875 2021-12-16T14:09:38.000Z 1792.199951171875 2021-12-16T14:09:50.000Z 1791 2021-12-16T14:10:21.000Z 1791.199951171875 2021-12-16T14:10:48.000Z 1791.199951171875 2021-12-16T14:11:20.000Z 1791.199951171875 2021-12-16T14:11:36.000Z 1791.199951171875 2021-12-16T14:11:52.000Z 1791.199951171875 2021-12-16T14:12:09.000Z 1791.199951171875 2021-12-16T14:12:37.000Z 1791.199951171875 2021-12-16T14:13:21.000Z 1791.199951171875 2021-12-16T14:15:56.000Z 1791.199951171875 2021-12-16T14:17:29.000Z 1791.199951171875 2021-12-16T14:18:23.000Z 1791.199951171875 2021-12-16T14:18:56.000Z 1791.199951171875 2021-12-16T14:19:27.000Z 1791.199951171875 2021-12-16T14:19:51.000Z 1791.199951171875 2021-12-16T14:20:14.000Z 1791.199951171875 2021-12-16T14:20:26.000Z 1791.199951171875 2021-12-16T14:20:45.000Z 1791.199951171875 2021-12-16T14:21:32.000Z 1791.199951171875 2021-12-16T14:21:51.000Z 1791.199951171875 2021-12-16T14:22:05.000Z 1790.4000244140625 2021-12-16T14:22:22.000Z 1790.5999755859375 2021-12-16T14:22:35.000Z 1790.800048828125 2021-12-16T14:22:50.000Z 1791 2021-12-16T14:23:04.000Z 1791 2021-12-16T14:23:20.000Z 1791.800048828125 2021-12-16T14:23:36.000Z 1793 2021-12-16T14:23:54.000Z 1793 2021-12-16T14:23:55.000Z 1792.4000244140625 2021-12-16T14:24:15.000Z 1791.800048828125 2021-12-16T14:24:34.000Z 1789.800048828125 2021-12-16T14:24:51.000Z 1788.800048828125 2021-12-16T14:24:59.000Z 1788.5999755859375 2021-12-16T14:25:03.000Z 1787 2021-12-16T14:25:17.000Z 1786.800048828125 2021-12-16T14:25:29.000Z 1786.800048828125 2021-12-16T14:25:31.000Z 1786 2021-12-16T14:25:44.000Z 1785.199951171875 2021-12-16T14:25:48.000Z 1785 2021-12-16T14:25:51.000Z 1785.199951171875 2021-12-16T14:26:04.000Z 1785.800048828125 2021-12-16T14:26:09.000Z 1786 2021-12-16T14:26:26.000Z 1786 2021-12-16T14:26:39.000Z 1786.199951171875 2021-12-16T14:26:59.000Z 1787.4000244140625 2021-12-16T14:27:15.000Z 1786.199951171875 2021-12-16T14:27:34.000Z 1787 2021-12-16T14:27:48.000Z 1789 2021-12-16T14:28:06.000Z 1789.5999755859375 2021-12-16T14:28:12.000Z 1790.199951171875 2021-12-16T14:28:33.000Z 1790 2021-12-16T14:28:51.000Z 1789 2021-12-16T14:29:04.000Z 1788.800048828125 2021-12-16T14:29:22.000Z 1790 2021-12-16T14:29:40.000Z 1791.800048828125 2021-12-16T14:29:58.000Z 1792 2021-12-16T14:30:00.000Z 1793.199951171875 2021-12-16T14:30:15.000Z 1793.199951171875 2021-12-16T14:30:35.000Z 1792.800048828125 2021-12-16T14:30:42.000Z 1792.5999755859375 2021-12-16T14:30:55.000Z 1793.199951171875 2021-12-16T14:31:09.000Z 1795.4000244140625 2021-12-16T14:31:26.000Z 1797.4000244140625 2021-12-16T14:31:42.000Z 1799.5999755859375 2021-12-16T14:31:57.000Z 1801.5999755859375 2021-12-16T14:32:15.000Z 1802.5999755859375 2021-12-16T14:32:34.000Z 1802.800048828125 2021-12-16T14:33:16.000Z 1804.199951171875 2021-12-16T14:33:39.000Z 1804.800048828125 2021-12-16T14:34:00.000Z 1806.199951171875 2021-12-16T14:34:15.000Z 1808.199951171875 2021-12-16T14:34:33.000Z 1809.199951171875 2021-12-16T14:34:47.000Z 1811 2021-12-16T14:35:03.000Z 1812.800048828125 2021-12-16T14:35:19.000Z 1815.199951171875 2021-12-16T14:35:34.000Z 1816.800048828125 2021-12-16T14:35:48.000Z 1818 2021-12-16T14:35:59.000Z 1819.5999755859375 2021-12-16T14:36:20.000Z 1820.199951171875 2021-12-16T14:36:39.000Z 1821 2021-12-16T14:36:53.000Z 1822 2021-12-16T14:37:23.000Z 1824.5999755859375 2021-12-16T14:37:41.000Z 1826 2021-12-16T14:38:06.000Z 1828 2021-12-16T14:38:22.000Z 1830.5999755859375 2021-12-16T14:38:38.000Z 1833.4000244140625 2021-12-16T14:38:52.000Z 1835.4000244140625 2021-12-16T14:39:07.000Z 1837.5999755859375 2021-12-16T14:39:23.000Z 1838.800048828125 2021-12-16T14:39:40.000Z 1839 2021-12-16T14:40:29.000Z 1839.5999755859375 2021-12-16T14:40:46.000Z 1840.800048828125 2021-12-16T14:41:03.000Z 1841.199951171875 2021-12-16T14:41:53.000Z 1843.4000244140625 2021-12-16T14:42:10.000Z 1845.800048828125 2021-12-16T14:42:26.000Z 1847 2021-12-16T14:42:58.000Z 1847.199951171875 2021-12-16T14:43:05.000Z 1849.199951171875 2021-12-16T14:43:19.000Z 1850.800048828125 2021-12-16T14:43:33.000Z 1853.4000244140625 2021-12-16T14:43:46.000Z 1855 2021-12-16T14:44:01.000Z 1856.800048828125 2021-12-16T14:44:20.000Z 1857.199951171875 2021-12-16T14:44:44.000Z 1857.4000244140625 2021-12-16T14:45:29.000Z 1857.4000244140625 2021-12-16T14:46:05.000Z 1857.4000244140625 2021-12-16T14:46:21.000Z 1857.4000244140625 2021-12-16T14:47:07.000Z 1857.4000244140625 2021-12-16T14:47:30.000Z 1857.4000244140625 2021-12-16T14:47:45.000Z 1861.800048828125 2021-12-16T14:47:58.000Z 1861.800048828125 2021-12-16T14:47:59.000Z 1863.4000244140625 2021-12-16T14:48:14.000Z 1865.199951171875 2021-12-16T14:48:28.000Z 1866.4000244140625 2021-12-16T14:48:40.000Z 1867.4000244140625 2021-12-16T14:48:54.000Z 1868.800048828125 2021-12-16T14:49:13.000Z 1870.5999755859375 2021-12-16T14:49:27.000Z 1871.199951171875 2021-12-16T14:49:43.000Z 1873.4000244140625 2021-12-16T14:49:55.000Z 1876.199951171875 2021-12-16T14:50:11.000Z 1877.199951171875 2021-12-16T14:50:50.000Z 1877.800048828125 2021-12-16T14:51:18.000Z 1880.199951171875 2021-12-16T14:51:35.000Z 1882.800048828125 2021-12-16T14:51:52.000Z 1885 2021-12-16T14:52:11.000Z 1886.199951171875 2021-12-16T14:52:36.000Z 1886.5999755859375 2021-12-16T14:52:55.000Z 1886.800048828125 2021-12-16T14:53:42.000Z 1887.800048828125 2021-12-16T14:54:00.000Z 1890 2021-12-16T14:54:17.000Z 1891.199951171875 2021-12-16T14:54:33.000Z 1893.800048828125 2021-12-16T14:54:49.000Z 1895.800048828125 2021-12-16T14:55:05.000Z 1897.4000244140625 2021-12-16T14:55:26.000Z 1898 2021-12-16T14:55:47.000Z 1898.199951171875 2021-12-16T14:56:25.000Z 1900.800048828125 2021-12-16T14:56:44.000Z 1901.4000244140625 2021-12-16T14:56:51.000Z 1904 2021-12-16T14:57:10.000Z 1905.4000244140625 2021-12-16T14:57:30.000Z 1905.5999755859375 2021-12-16T14:57:52.000Z 1905.5999755859375 2021-12-16T14:58:23.000Z 1905.5999755859375 2021-12-16T14:59:07.000Z 1905.5999755859375 2021-12-16T14:59:59.000Z 1905.5999755859375 2021-12-16T15:00:42.000Z 1905.5999755859375 2021-12-16T15:01:29.000Z 1906.199951171875 2021-12-16T15:01:56.000Z 1907.800048828125 2021-12-16T15:02:14.000Z 1908.5999755859375 2021-12-16T15:02:33.000Z 1909.800048828125 2021-12-16T15:02:47.000Z 1910 2021-12-16T15:03:05.000Z 1911.800048828125 2021-12-16T15:03:25.000Z 1912.800048828125 2021-12-16T15:03:43.000Z 1914 2021-12-16T15:04:00.000Z 1915 2021-12-16T15:04:27.000Z 1916 2021-12-16T15:04:47.000Z 1916.800048828125 2021-12-16T15:05:05.000Z 1917 2021-12-16T15:05:21.000Z 1917 2021-12-16T15:05:44.000Z 1917 2021-12-16T15:06:17.000Z 1917 2021-12-16T15:06:53.000Z 1917 2021-12-16T15:07:26.000Z 1917 2021-12-16T15:07:46.000Z 1917 2021-12-16T15:08:24.000Z 1917 2021-12-16T15:09:03.000Z 1917.199951171875 2021-12-16T15:09:16.000Z 1917.800048828125 2021-12-16T15:09:31.000Z 1919.4000244140625 2021-12-16T15:09:48.000Z 1920.199951171875 2021-12-16T15:09:59.000Z 1921.199951171875 2021-12-16T15:10:25.000Z 1923.800048828125 2021-12-16T15:10:41.000Z 1925.5999755859375 2021-12-16T15:10:53.000Z 1927.5999755859375 2021-12-16T15:11:08.000Z 1929.199951171875 2021-12-16T15:11:26.000Z 1930.4000244140625 2021-12-16T15:11:41.000Z 1931.5999755859375 2021-12-16T15:12:02.000Z 1933.5999755859375 2021-12-16T15:12:16.000Z 1936.4000244140625 2021-12-16T15:12:32.000Z 1937.4000244140625 2021-12-16T15:12:49.000Z 1938.800048828125 2021-12-16T15:13:03.000Z 1941.5999755859375 2021-12-16T15:13:21.000Z 1942.800048828125 2021-12-16T15:13:49.000Z 1944 2021-12-16T15:14:01.000Z 1946 2021-12-16T15:14:15.000Z 1947.199951171875 2021-12-16T15:14:28.000Z 1947.800048828125 2021-12-16T15:14:38.000Z 1948.800048828125 2021-12-16T15:14:52.000Z 1950.4000244140625 2021-12-16T15:15:11.000Z 1952 2021-12-16T15:15:24.000Z 1953.5999755859375 2021-12-16T15:15:37.000Z 1955 2021-12-16T15:15:52.000Z 1955.800048828125 2021-12-16T15:16:09.000Z 1957.800048828125 2021-12-16T15:16:25.000Z 1959.5999755859375 2021-12-16T15:16:41.000Z 1960.800048828125 2021-12-16T15:16:54.000Z 1962.5999755859375 2021-12-16T15:17:07.000Z 1964 2021-12-16T15:17:34.000Z 1965.800048828125 2021-12-16T15:17:47.000Z 1966.5999755859375 2021-12-16T15:17:59.000Z 1968.5999755859375 2021-12-16T15:18:14.000Z 1970.800048828125 2021-12-16T15:18:28.000Z 1972.5999755859375 2021-12-16T15:18:53.000Z 1974 2021-12-16T15:19:06.000Z 1975.199951171875 2021-12-16T15:19:26.000Z 1978 2021-12-16T15:19:41.000Z 1980.800048828125 2021-12-16T15:20:00.000Z 1982.4000244140625 2021-12-16T15:20:20.000Z 1984.5999755859375 2021-12-16T15:20:33.000Z 1987 2021-12-16T15:21:05.000Z 1988.5999755859375 2021-12-16T15:21:32.000Z 1991 2021-12-16T15:21:49.000Z 1992.5999755859375 2021-12-16T15:22:04.000Z 1994.4000244140625 2021-12-16T15:22:26.000Z 1995.800048828125 2021-12-16T15:22:42.000Z 1995.800048828125 2021-12-16T15:22:59.000Z 1995.4000244140625 2021-12-16T15:23:22.000Z 1995.4000244140625 2021-12-16T15:23:39.000Z 1995.4000244140625 2021-12-16T15:23:57.000Z 1995.4000244140625 2021-12-16T15:24:13.000Z 1995.4000244140625 2021-12-16T15:24:25.000Z 1999.4000244140625 2021-12-16T15:24:34.000Z 1999.4000244140625 2021-12-16T15:24:35.000Z 2000.5999755859375 2021-12-16T15:24:50.000Z 2000.5999755859375 2021-12-16T15:25:04.000Z 2000.199951171875 2021-12-16T15:25:08.000Z 1999.5999755859375 2021-12-16T15:25:26.000Z 1999.4000244140625 2021-12-16T15:25:45.000Z 1999.4000244140625 2021-12-16T15:26:03.000Z 1999.4000244140625 2021-12-16T15:27:12.000Z 1999.4000244140625 2021-12-16T15:27:39.000Z 1999.4000244140625 2021-12-16T15:28:50.000Z 1999.4000244140625 2021-12-16T15:29:31.000Z 1999.4000244140625 2021-12-16T15:30:15.000Z 1994.800048828125 2021-12-16T15:30:40.000Z 1996.5999755859375 2021-12-16T15:30:41.000Z 1999 2021-12-16T15:30:46.000Z 2002.5999755859375 2021-12-16T15:30:50.000Z 2003.5999755859375 2021-12-16T15:30:52.000Z 2000 2021-12-16T15:31:04.000Z 1999.800048828125 2021-12-16T15:31:05.000Z 2000.800048828125 2021-12-16T15:31:26.000Z 2001.800048828125 2021-12-16T15:31:49.000Z 1998.5999755859375 2021-12-16T15:32:13.000Z 1996.800048828125 2021-12-16T15:32:16.000Z 1999.800048828125 2021-12-16T15:32:26.000Z 2003.199951171875 2021-12-16T15:32:46.000Z 2002 2021-12-16T15:33:02.000Z 2001 2021-12-16T15:33:23.000Z 2001 2021-12-16T15:33:51.000Z 2001.199951171875 2021-12-16T15:34:01.000Z 2000.4000244140625 2021-12-16T15:34:13.000Z 1998.800048828125 2021-12-16T15:34:21.000Z 1995.4000244140625 2021-12-16T15:34:30.000Z 1992.4000244140625 2021-12-16T15:34:39.000Z 1989.199951171875 2021-12-16T15:34:53.000Z 1986.800048828125 2021-12-16T15:35:05.000Z 1985.4000244140625 2021-12-16T15:35:09.000Z 1982 2021-12-16T15:35:17.000Z 1979.5999755859375 2021-12-16T15:35:21.000Z 1978 2021-12-16T15:35:26.000Z 1977.5999755859375 2021-12-16T15:35:28.000Z 1976.4000244140625 2021-12-16T15:35:32.000Z 1975.4000244140625 2021-12-16T15:35:34.000Z 1974.199951171875 2021-12-16T15:35:37.000Z 1969.800048828125 2021-12-16T15:35:47.000Z 1969 2021-12-16T15:35:49.000Z 1965 2021-12-16T15:35:58.000Z 1963.4000244140625 2021-12-16T15:36:01.000Z 1960.800048828125 2021-12-16T15:36:07.000Z 1958 2021-12-16T15:36:13.000Z 1957.199951171875 2021-12-16T15:36:15.000Z 1955.4000244140625 2021-12-16T15:36:23.000Z 1952.4000244140625 2021-12-16T15:36:29.000Z 1949.800048828125 2021-12-16T15:36:33.000Z 1948.4000244140625 2021-12-16T15:36:35.000Z 1943.5999755859375 2021-12-16T15:36:40.000Z 1940.5999755859375 2021-12-16T15:36:43.000Z 1939.4000244140625 2021-12-16T15:36:44.000Z 1932.4000244140625 2021-12-16T15:36:49.000Z 1929.4000244140625 2021-12-16T15:36:51.000Z 1926 2021-12-16T15:36:53.000Z 1922.4000244140625 2021-12-16T15:36:54.000Z 1918.4000244140625 2021-12-16T15:36:56.000Z 1914.4000244140625 2021-12-16T15:36:58.000Z 1910.5999755859375 2021-12-16T15:37:00.000Z 1906.800048828125 2021-12-16T15:37:02.000Z 1903.5999755859375 2021-12-16T15:37:04.000Z 1896 2021-12-16T15:37:09.000Z 1893.5999755859375 2021-12-16T15:37:11.000Z 1888.5999755859375 2021-12-16T15:37:15.000Z 1887.199951171875 2021-12-16T15:37:16.000Z 1881.5999755859375 2021-12-16T15:37:21.000Z 1875.4000244140625 2021-12-16T15:37:25.000Z 1868 2021-12-16T15:37:30.000Z 1864.5999755859375 2021-12-16T15:37:32.000Z 1861.5999755859375 2021-12-16T15:37:34.000Z 1854.800048828125 2021-12-16T15:37:37.000Z 1849.800048828125 2021-12-16T15:37:40.000Z 1846.5999755859375 2021-12-16T15:37:42.000Z 1843.4000244140625 2021-12-16T15:37:44.000Z 1840 2021-12-16T15:37:46.000Z 1836.5999755859375 2021-12-16T15:37:48.000Z 1831.5999755859375 2021-12-16T15:37:50.000Z 1828.199951171875 2021-12-16T15:37:52.000Z 1825 2021-12-16T15:37:54.000Z 1823.4000244140625 2021-12-16T15:37:55.000Z 1820 2021-12-16T15:37:57.000Z 1814.800048828125 2021-12-16T15:38:00.000Z 1811 2021-12-16T15:38:02.000Z 1807 2021-12-16T15:38:03.000Z 1802.4000244140625 2021-12-16T15:38:05.000Z 1797.800048828125 2021-12-16T15:38:07.000Z 1795.5999755859375 2021-12-16T15:38:08.000Z 1789.5999755859375 2021-12-16T15:38:11.000Z 1783.800048828125 2021-12-16T15:38:14.000Z 1778.5999755859375 2021-12-16T15:38:16.000Z 1775.199951171875 2021-12-16T15:38:18.000Z 1771.800048828125 2021-12-16T15:38:20.000Z 1764.199951171875 2021-12-16T15:38:25.000Z 1761.4000244140625 2021-12-16T15:38:27.000Z 1755.800048828125 2021-12-16T15:38:30.000Z 1750.5999755859375 2021-12-16T15:38:34.000Z 1746.4000244140625 2021-12-16T15:38:37.000Z 1742.4000244140625 2021-12-16T15:38:40.000Z 1737.800048828125 2021-12-16T15:38:43.000Z 1734.5999755859375 2021-12-16T15:38:47.000Z 1731.4000244140625 2021-12-16T15:38:51.000Z 1728.4000244140625 2021-12-16T15:38:54.000Z 1724 2021-12-16T15:38:57.000Z 1720.4000244140625 2021-12-16T15:39:00.000Z 1716.800048828125 2021-12-16T15:39:03.000Z 1712.5999755859375 2021-12-16T15:39:06.000Z 1709.4000244140625 2021-12-16T15:39:08.000Z 1705.5999755859375 2021-12-16T15:39:11.000Z 1702.4000244140625 2021-12-16T15:39:17.000Z 1699.199951171875 2021-12-16T15:39:28.000Z 1699.5999755859375 2021-12-16T15:39:48.000Z 1700.800048828125 2021-12-16T15:40:05.000Z 1700 2021-12-16T15:40:24.000Z 1700.4000244140625 2021-12-16T15:40:25.000Z 1699.4000244140625 2021-12-16T15:40:32.000Z 1696.199951171875 2021-12-16T15:40:37.000Z 1692.800048828125 2021-12-16T15:40:42.000Z 1690.800048828125 2021-12-16T15:40:44.000Z 1685.4000244140625 2021-12-16T15:40:47.000Z 1681.199951171875 2021-12-16T15:40:50.000Z 1677.800048828125 2021-12-16T15:40:53.000Z 1674.4000244140625 2021-12-16T15:40:58.000Z 1670.800048828125 2021-12-16T15:41:06.000Z 1668.4000244140625 2021-12-16T15:41:10.000Z 1664.199951171875 2021-12-16T15:41:15.000Z 1661 2021-12-16T15:41:23.000Z 1660.5999755859375 2021-12-16T15:41:24.000Z 1659 2021-12-16T15:41:27.000Z 1658.199951171875 2021-12-16T15:41:29.000Z 1654.800048828125 2021-12-16T15:41:36.000Z 1651.4000244140625 2021-12-16T15:41:40.000Z 1645.800048828125 2021-12-16T15:41:46.000Z 1642.5999755859375 2021-12-16T15:41:49.000Z 1639 2021-12-16T15:41:53.000Z 1635.4000244140625 2021-12-16T15:41:58.000Z 1632.199951171875 2021-12-16T15:42:02.000Z 1628.4000244140625 2021-12-16T15:42:06.000Z 1624.5999755859375 2021-12-16T15:42:11.000Z 1621.4000244140625 2021-12-16T15:42:15.000Z 1620.5999755859375 2021-12-16T15:42:16.000Z 1616 2021-12-16T15:42:21.000Z 1612.5999755859375 2021-12-16T15:42:25.000Z 1610.5999755859375 2021-12-16T15:42:27.000Z 1605 2021-12-16T15:42:32.000Z 1600 2021-12-16T15:42:35.000Z 1595.800048828125 2021-12-16T15:42:39.000Z 1592.4000244140625 2021-12-16T15:42:43.000Z 1588.5999755859375 2021-12-16T15:42:46.000Z 1585.199951171875 2021-12-16T15:42:50.000Z 1581.800048828125 2021-12-16T15:42:53.000Z 1577.5999755859375 2021-12-16T15:42:56.000Z 1572 2021-12-16T15:42:59.000Z 1567.5999755859375 2021-12-16T15:43:02.000Z 1564.199951171875 2021-12-16T15:43:05.000Z 1560.800048828125 2021-12-16T15:43:08.000Z 1559.800048828125 2021-12-16T15:43:09.000Z 1554.800048828125 2021-12-16T15:43:15.000Z 1551.5999755859375 2021-12-16T15:43:21.000Z 1548.5999755859375 2021-12-16T15:43:26.000Z 1545.199951171875 2021-12-16T15:43:32.000Z 1541.5999755859375 2021-12-16T15:43:44.000Z 1540.199951171875 2021-12-16T15:44:06.000Z 1540.199951171875 2021-12-16T15:44:25.000Z 1540 2021-12-16T15:44:30.000Z 1539.4000244140625 2021-12-16T15:44:34.000Z 1537.199951171875 2021-12-16T15:44:40.000Z 1534 2021-12-16T15:44:44.000Z 1529.4000244140625 2021-12-16T15:44:47.000Z 1526 2021-12-16T15:44:50.000Z 1524.800048828125 2021-12-16T15:44:51.000Z 1519.5999755859375 2021-12-16T15:44:57.000Z 1515.5999755859375 2021-12-16T15:45:01.000Z 1511.800048828125 2021-12-16T15:45:05.000Z 1505.5999755859375 2021-12-16T15:45:12.000Z 1504.800048828125 2021-12-16T15:45:13.000Z 1500.199951171875 2021-12-16T15:45:18.000Z 1497.800048828125 2021-12-16T15:45:20.000Z 1494 2021-12-16T15:45:23.000Z 1489 2021-12-16T15:45:27.000Z 1485.199951171875 2021-12-16T15:45:31.000Z 1481.5999755859375 2021-12-16T15:45:34.000Z 1480.4000244140625 2021-12-16T15:45:35.000Z 1474 2021-12-16T15:45:39.000Z 1472.199951171875 2021-12-16T15:45:40.000Z 1464.800048828125 2021-12-16T15:45:43.000Z 1463 2021-12-16T15:45:44.000Z 1457 2021-12-16T15:45:48.000Z 1452.800048828125 2021-12-16T15:45:51.000Z 1447.800048828125 2021-12-16T15:45:54.000Z 1446.4000244140625 2021-12-16T15:45:55.000Z 1443.800048828125 2021-12-16T15:45:57.000Z 1439.5999755859375 2021-12-16T15:46:01.000Z 1435.5999755859375 2021-12-16T15:46:05.000Z 1432.5999755859375 2021-12-16T15:46:07.000Z 1429.4000244140625 2021-12-16T15:46:10.000Z 1424.4000244140625 2021-12-16T15:46:14.000Z 1423.199951171875 2021-12-16T15:46:15.000Z 1417.5999755859375 2021-12-16T15:46:20.000Z 1414 2021-12-16T15:46:24.000Z 1410.4000244140625 2021-12-16T15:46:34.000Z 1409.5999755859375 2021-12-16T15:46:57.000Z 1410.4000244140625 2021-12-16T15:47:04.000Z 1408.5999755859375 2021-12-16T15:47:15.000Z 1406.5999755859375 2021-12-16T15:47:18.000Z 1406.199951171875 2021-12-16T15:47:24.000Z