Garmin Connect 2021-12-19T06:45:48.000Z Monte Corvegia - Montemezzo hiking 565.4000244140625 2021-12-19T06:45:48.000Z 21.0 91 565.4000244140625 2021-12-19T06:45:49.000Z 21.0 90 565.4000244140625 2021-12-19T06:45:50.000Z 21.0 91 565 2021-12-19T06:45:52.000Z 21.0 91 564.79998779296875 2021-12-19T06:45:58.000Z 21.0 90 565.20001220703125 2021-12-19T06:46:01.000Z 21.0 89 565.4000244140625 2021-12-19T06:46:04.000Z 21.0 91 565.5999755859375 2021-12-19T06:46:05.000Z 21.0 91 566.4000244140625 2021-12-19T06:46:07.000Z 21.0 92 566.5999755859375 2021-12-19T06:46:08.000Z 21.0 93 566.79998779296875 2021-12-19T06:46:09.000Z 21.0 91 567.5999755859375 2021-12-19T06:46:13.000Z 21.0 90 568 2021-12-19T06:46:14.000Z 21.0 91 568.4000244140625 2021-12-19T06:46:15.000Z 21.0 91 568.79998779296875 2021-12-19T06:46:16.000Z 21.0 91 569.5999755859375 2021-12-19T06:46:19.000Z 20.0 96 569.79998779296875 2021-12-19T06:46:20.000Z 20.0 102 570 2021-12-19T06:46:21.000Z 20.0 104 570.79998779296875 2021-12-19T06:46:23.000Z 20.0 105 571.20001220703125 2021-12-19T06:46:24.000Z 20.0 107 571.5999755859375 2021-12-19T06:46:26.000Z 20.0 108 571.79998779296875 2021-12-19T06:46:27.000Z 20.0 109 572 2021-12-19T06:46:28.000Z 20.0 110 572.4000244140625 2021-12-19T06:46:29.000Z 20.0 109 573 2021-12-19T06:46:31.000Z 20.0 112 573.79998779296875 2021-12-19T06:46:33.000Z 20.0 113 574 2021-12-19T06:46:35.000Z 20.0 114 574.79998779296875 2021-12-19T06:46:38.000Z 20.0 117 575.20001220703125 2021-12-19T06:46:40.000Z 20.0 118 575.4000244140625 2021-12-19T06:46:41.000Z 20.0 120 575.79998779296875 2021-12-19T06:46:43.000Z 20.0 121 576.5999755859375 2021-12-19T06:46:45.000Z 20.0 121 576.79998779296875 2021-12-19T06:46:46.000Z 20.0 121 577 2021-12-19T06:46:47.000Z 20.0 122 577.4000244140625 2021-12-19T06:46:48.000Z 20.0 124 577.5999755859375 2021-12-19T06:46:49.000Z 20.0 123 578.20001220703125 2021-12-19T06:46:51.000Z 20.0 127 578.5999755859375 2021-12-19T06:46:53.000Z 20.0 126 578.79998779296875 2021-12-19T06:46:54.000Z 20.0 125 579.4000244140625 2021-12-19T06:46:56.000Z 20.0 126 580.4000244140625 2021-12-19T06:47:00.000Z 20.0 125 580.5999755859375 2021-12-19T06:47:01.000Z 20.0 126 581.20001220703125 2021-12-19T06:47:04.000Z 19.0 131 581.4000244140625 2021-12-19T06:47:05.000Z 19.0 132 581.79998779296875 2021-12-19T06:47:06.000Z 19.0 132 582.5999755859375 2021-12-19T06:47:08.000Z 19.0 129 582.79998779296875 2021-12-19T06:47:09.000Z 19.0 127 583 2021-12-19T06:47:10.000Z 19.0 128 583.5999755859375 2021-12-19T06:47:12.000Z 19.0 130 583.79998779296875 2021-12-19T06:47:13.000Z 19.0 131 584 2021-12-19T06:47:14.000Z 19.0 132 584.4000244140625 2021-12-19T06:47:18.000Z 19.0 132 584.79998779296875 2021-12-19T06:47:19.000Z 19.0 132 585 2021-12-19T06:47:20.000Z 19.0 131 585.20001220703125 2021-12-19T06:47:22.000Z 19.0 132 585.5999755859375 2021-12-19T06:47:26.000Z 19.0 133 586 2021-12-19T06:47:28.000Z 19.0 134 587 2021-12-19T06:47:32.000Z 19.0 137 587.20001220703125 2021-12-19T06:47:33.000Z 19.0 138 587.4000244140625 2021-12-19T06:47:34.000Z 19.0 140 587.4000244140625 2021-12-19T06:47:35.000Z 19.0 141 588.4000244140625 2021-12-19T06:47:38.000Z 19.0 141 589 2021-12-19T06:47:41.000Z 19.0 139 589.4000244140625 2021-12-19T06:47:42.000Z 19.0 139 589.5999755859375 2021-12-19T06:47:43.000Z 19.0 138 589.79998779296875 2021-12-19T06:47:45.000Z 19.0 138 590 2021-12-19T06:47:47.000Z 19.0 136 590.4000244140625 2021-12-19T06:47:48.000Z 19.0 135 590.5999755859375 2021-12-19T06:47:49.000Z 19.0 134 591.20001220703125 2021-12-19T06:47:51.000Z 19.0 137 591.4000244140625 2021-12-19T06:47:53.000Z 19.0 137 591.79998779296875 2021-12-19T06:47:55.000Z 19.0 137 592 2021-12-19T06:47:57.000Z 18.0 137 593 2021-12-19T06:48:01.000Z 18.0 138 593.20001220703125 2021-12-19T06:48:02.000Z 18.0 138 594.20001220703125 2021-12-19T06:48:05.000Z 18.0 138 594.79998779296875 2021-12-19T06:48:08.000Z 18.0 136 594.79998779296875 2021-12-19T06:48:09.000Z 18.0 138 595.4000244140625 2021-12-19T06:48:11.000Z 18.0 138 596 2021-12-19T06:48:14.000Z 18.0 138 596.4000244140625 2021-12-19T06:48:16.000Z 18.0 139 597.5999755859375 2021-12-19T06:48:20.000Z 18.0 139 597.79998779296875 2021-12-19T06:48:21.000Z 18.0 140 598.4000244140625 2021-12-19T06:48:24.000Z 18.0 140 598.79998779296875 2021-12-19T06:48:26.000Z 18.0 139 599 2021-12-19T06:48:27.000Z 18.0 138 599.5999755859375 2021-12-19T06:48:30.000Z 18.0 140 600 2021-12-19T06:48:31.000Z 18.0 139 600.79998779296875 2021-12-19T06:48:33.000Z 18.0 140 601 2021-12-19T06:48:34.000Z 18.0 141 601.20001220703125 2021-12-19T06:48:35.000Z 18.0 141 601.79998779296875 2021-12-19T06:48:38.000Z 18.0 141 602.20001220703125 2021-12-19T06:48:39.000Z 18.0 141 602.4000244140625 2021-12-19T06:48:40.000Z 18.0 140 603 2021-12-19T06:48:44.000Z 18.0 139 603.4000244140625 2021-12-19T06:48:45.000Z 18.0 140 603.5999755859375 2021-12-19T06:48:46.000Z 18.0 137 604.20001220703125 2021-12-19T06:48:49.000Z 18.0 140 604.4000244140625 2021-12-19T06:48:50.000Z 18.0 139 605 2021-12-19T06:48:52.000Z 17.0 138 605.4000244140625 2021-12-19T06:48:55.000Z 17.0 140 605.4000244140625 2021-12-19T06:48:56.000Z 17.0 139 605.5999755859375 2021-12-19T06:48:57.000Z 17.0 140 606.20001220703125 2021-12-19T06:48:59.000Z 17.0 142 606.79998779296875 2021-12-19T06:49:01.000Z 17.0 141 607.20001220703125 2021-12-19T06:49:03.000Z 17.0 143 607.4000244140625 2021-12-19T06:49:04.000Z 17.0 141 607.79998779296875 2021-12-19T06:49:07.000Z 17.0 141 608 2021-12-19T06:49:09.000Z 17.0 141 608 2021-12-19T06:49:10.000Z 17.0 140 608.20001220703125 2021-12-19T06:49:16.000Z 17.0 139 608.20001220703125 2021-12-19T06:49:18.000Z 17.0 142 608.20001220703125 2021-12-19T06:49:24.000Z 17.0 139 608.20001220703125 2021-12-19T06:49:25.000Z 17.0 137 608.20001220703125 2021-12-19T06:49:27.000Z 17.0 134 608.4000244140625 2021-12-19T06:49:29.000Z 17.0 131 608.4000244140625 2021-12-19T06:49:30.000Z 17.0 124 608.4000244140625 2021-12-19T06:49:31.000Z 17.0 121 608.4000244140625 2021-12-19T06:49:32.000Z 17.0 120 608.20001220703125 2021-12-19T06:49:35.000Z 17.0 117 608.20001220703125 2021-12-19T06:49:37.000Z 17.0 114 608.20001220703125 2021-12-19T06:49:40.000Z 17.0 113 608 2021-12-19T06:49:43.000Z 17.0 109 608 2021-12-19T06:49:45.000Z 17.0 113 608 2021-12-19T06:49:46.000Z 17.0 118 608 2021-12-19T06:49:47.000Z 17.0 124 608 2021-12-19T06:49:48.000Z 17.0 130 608 2021-12-19T06:49:49.000Z 17.0 135 608 2021-12-19T06:49:50.000Z 17.0 139 608.20001220703125 2021-12-19T06:49:52.000Z 17.0 136 608.20001220703125 2021-12-19T06:49:53.000Z 17.0 133 608.20001220703125 2021-12-19T06:49:56.000Z 17.0 131 608 2021-12-19T06:49:58.000Z 17.0 128 607.79998779296875 2021-12-19T06:50:02.000Z 17.0 125 607.79998779296875 2021-12-19T06:50:08.000Z 17.0 122 607.79998779296875 2021-12-19T06:50:10.000Z 17.0 121 607.79998779296875 2021-12-19T06:50:18.000Z 17.0 121 607.5999755859375 2021-12-19T06:50:23.000Z 17.0 117 607.5999755859375 2021-12-19T06:50:25.000Z 17.0 114 607.5999755859375 2021-12-19T06:50:26.000Z 17.0 111 607.5999755859375 2021-12-19T06:50:29.000Z 17.0 105 607.4000244140625 2021-12-19T06:50:32.000Z 17.0 103 607.79998779296875 2021-12-19T06:50:36.000Z 17.0 102 607.79998779296875 2021-12-19T06:50:39.000Z 17.0 102 607.5999755859375 2021-12-19T06:50:44.000Z 17.0 105 607.5999755859375 2021-12-19T06:50:45.000Z 17.0 102 607.79998779296875 2021-12-19T06:50:51.000Z 17.0 103 608 2021-12-19T06:50:53.000Z 17.0 100 608.4000244140625 2021-12-19T06:50:54.000Z 17.0 101 608.79998779296875 2021-12-19T06:50:56.000Z 17.0 101 609 2021-12-19T06:50:57.000Z 17.0 100 609.20001220703125 2021-12-19T06:50:58.000Z 17.0 100 609.4000244140625 2021-12-19T06:51:00.000Z 17.0 100 610 2021-12-19T06:51:02.000Z 17.0 101 610.20001220703125 2021-12-19T06:51:03.000Z 17.0 103 610.4000244140625 2021-12-19T06:51:04.000Z 17.0 104 611.20001220703125 2021-12-19T06:51:06.000Z 17.0 105 611.79998779296875 2021-12-19T06:51:08.000Z 17.0 108 612.20001220703125 2021-12-19T06:51:09.000Z 17.0 113 612.4000244140625 2021-12-19T06:51:10.000Z 17.0 112 613 2021-12-19T06:51:12.000Z 17.0 115 613.20001220703125 2021-12-19T06:51:13.000Z 17.0 117 613.4000244140625 2021-12-19T06:51:14.000Z 17.0 118 613.5999755859375 2021-12-19T06:51:15.000Z 17.0 120 613.79998779296875 2021-12-19T06:51:17.000Z 17.0 123 614.4000244140625 2021-12-19T06:51:19.000Z 16.0 127 614.5999755859375 2021-12-19T06:51:20.000Z 17.0 129 614.79998779296875 2021-12-19T06:51:21.000Z 17.0 128 615 2021-12-19T06:51:26.000Z 17.0 130 615 2021-12-19T06:51:27.000Z 17.0 131 615.4000244140625 2021-12-19T06:51:29.000Z 17.0 132 615.79998779296875 2021-12-19T06:51:31.000Z 17.0 131 616 2021-12-19T06:51:32.000Z 17.0 133 616.5999755859375 2021-12-19T06:51:38.000Z 17.0 134 616.79998779296875 2021-12-19T06:51:40.000Z 17.0 133 618.20001220703125 2021-12-19T06:51:44.000Z 17.0 137 618.4000244140625 2021-12-19T06:51:45.000Z 17.0 140 619.20001220703125 2021-12-19T06:51:51.000Z 17.0 143 619.5999755859375 2021-12-19T06:51:53.000Z 17.0 140 619.5999755859375 2021-12-19T06:51:54.000Z 17.0 142 620.4000244140625 2021-12-19T06:51:56.000Z 17.0 142 620.5999755859375 2021-12-19T06:51:57.000Z 17.0 141 620.79998779296875 2021-12-19T06:51:59.000Z 17.0 137 620.79998779296875 2021-12-19T06:52:00.000Z 17.0 141 620.79998779296875 2021-12-19T06:52:02.000Z 17.0 144 621.79998779296875 2021-12-19T06:52:04.000Z 17.0 142 622.4000244140625 2021-12-19T06:52:06.000Z 17.0 145 622.79998779296875 2021-12-19T06:52:09.000Z 17.0 146 623.4000244140625 2021-12-19T06:52:12.000Z 17.0 142 623.79998779296875 2021-12-19T06:52:14.000Z 17.0 141 624 2021-12-19T06:52:15.000Z 17.0 141 624.4000244140625 2021-12-19T06:52:17.000Z 17.0 140 625 2021-12-19T06:52:19.000Z 17.0 140 625.4000244140625 2021-12-19T06:52:21.000Z 17.0 137 625.5999755859375 2021-12-19T06:52:23.000Z 17.0 139 626 2021-12-19T06:52:24.000Z 17.0 138 626.4000244140625 2021-12-19T06:52:25.000Z 17.0 138 627 2021-12-19T06:52:30.000Z 17.0 134 627.20001220703125 2021-12-19T06:52:31.000Z 17.0 136 628 2021-12-19T06:52:34.000Z 17.0 139 628.4000244140625 2021-12-19T06:52:35.000Z 17.0 139 629 2021-12-19T06:52:37.000Z 17.0 139 629.4000244140625 2021-12-19T06:52:39.000Z 17.0 140 629.4000244140625 2021-12-19T06:52:40.000Z 17.0 137 629.79998779296875 2021-12-19T06:52:43.000Z 17.0 135 630.5999755859375 2021-12-19T06:52:46.000Z 17.0 136 631.20001220703125 2021-12-19T06:52:48.000Z 17.0 136 631.5999755859375 2021-12-19T06:52:49.000Z 17.0 135 632.5999755859375 2021-12-19T06:52:53.000Z 17.0 137 632.79998779296875 2021-12-19T06:52:54.000Z 17.0 138 633 2021-12-19T06:52:55.000Z 17.0 139 633.20001220703125 2021-12-19T06:52:57.000Z 17.0 143 634 2021-12-19T06:52:59.000Z 17.0 142 634.5999755859375 2021-12-19T06:53:02.000Z 17.0 142 635.20001220703125 2021-12-19T06:53:05.000Z 17.0 144 636.20001220703125 2021-12-19T06:53:09.000Z 17.0 143 636.79998779296875 2021-12-19T06:53:11.000Z 17.0 142 637.20001220703125 2021-12-19T06:53:14.000Z 17.0 144 637.4000244140625 2021-12-19T06:53:15.000Z 17.0 144 635.79998779296875 2021-12-19T06:53:16.000Z 17.0 144 635.79998779296875 2021-12-19T06:53:17.000Z 17.0 145 636.4000244140625 2021-12-19T06:53:21.000Z 16.0 146 636.79998779296875 2021-12-19T06:53:23.000Z 17.0 144 637.5999755859375 2021-12-19T06:53:26.000Z 17.0 143 637.79998779296875 2021-12-19T06:53:27.000Z 16.0 141 638 2021-12-19T06:53:28.000Z 16.0 142 638.20001220703125 2021-12-19T06:53:29.000Z 16.0 141 639 2021-12-19T06:53:32.000Z 16.0 143 639.20001220703125 2021-12-19T06:53:33.000Z 16.0 143 640.20001220703125 2021-12-19T06:53:38.000Z 16.0 142 640.4000244140625 2021-12-19T06:53:39.000Z 16.0 141 641.4000244140625 2021-12-19T06:53:43.000Z 16.0 142 642.5999755859375 2021-12-19T06:53:47.000Z 16.0 144 643.4000244140625 2021-12-19T06:53:51.000Z 16.0 143 643.5999755859375 2021-12-19T06:53:52.000Z 16.0 142 643.79998779296875 2021-12-19T06:53:53.000Z 16.0 142 644.4000244140625 2021-12-19T06:53:55.000Z 16.0 144 644.79998779296875 2021-12-19T06:53:57.000Z 16.0 143 645.5999755859375 2021-12-19T06:54:00.000Z 16.0 143 646.20001220703125 2021-12-19T06:54:02.000Z 16.0 141 646.79998779296875 2021-12-19T06:54:05.000Z 16.0 142 647.20001220703125 2021-12-19T06:54:07.000Z 16.0 143 647.5999755859375 2021-12-19T06:54:10.000Z 16.0 144 647.5999755859375 2021-12-19T06:54:11.000Z 16.0 143 648.5999755859375 2021-12-19T06:54:14.000Z 16.0 144 649.20001220703125 2021-12-19T06:54:17.000Z 16.0 144 649.79998779296875 2021-12-19T06:54:19.000Z 16.0 144 651 2021-12-19T06:54:24.000Z 16.0 146 651.79998779296875 2021-12-19T06:54:28.000Z 16.0 146 652 2021-12-19T06:54:31.000Z 16.0 145 652.79998779296875 2021-12-19T06:54:33.000Z 16.0 144 653.20001220703125 2021-12-19T06:54:35.000Z 16.0 142 653.79998779296875 2021-12-19T06:54:38.000Z 16.0 142 654 2021-12-19T06:54:39.000Z 16.0 141 654.4000244140625 2021-12-19T06:54:41.000Z 16.0 141 654.5999755859375 2021-12-19T06:54:42.000Z 16.0 143 654.79998779296875 2021-12-19T06:54:44.000Z 16.0 142 655 2021-12-19T06:54:45.000Z 16.0 142 655.5999755859375 2021-12-19T06:54:47.000Z 16.0 143 656.5999755859375 2021-12-19T06:54:51.000Z 16.0 142 656.79998779296875 2021-12-19T06:54:52.000Z 16.0 141 656.79998779296875 2021-12-19T06:54:53.000Z 16.0 142 657 2021-12-19T06:54:54.000Z 16.0 145 657.20001220703125 2021-12-19T06:54:55.000Z 16.0 144 657.5999755859375 2021-12-19T06:54:57.000Z 16.0 144 657.79998779296875 2021-12-19T06:54:59.000Z 16.0 143 659 2021-12-19T06:55:03.000Z 16.0 144 659.20001220703125 2021-12-19T06:55:04.000Z 16.0 145 659.5999755859375 2021-12-19T06:55:08.000Z 16.0 144 660.20001220703125 2021-12-19T06:55:10.000Z 16.0 144 660.5999755859375 2021-12-19T06:55:12.000Z 16.0 144 661.20001220703125 2021-12-19T06:55:16.000Z 16.0 145 661.4000244140625 2021-12-19T06:55:17.000Z 16.0 142 661.4000244140625 2021-12-19T06:55:18.000Z 16.0 143 662.4000244140625 2021-12-19T06:55:22.000Z 16.0 144 662.79998779296875 2021-12-19T06:55:23.000Z 16.0 144 663.5999755859375 2021-12-19T06:55:26.000Z 16.0 142 663.79998779296875 2021-12-19T06:55:28.000Z 16.0 143 664 2021-12-19T06:55:30.000Z 16.0 144 664.4000244140625 2021-12-19T06:55:34.000Z 16.0 146 664.79998779296875 2021-12-19T06:55:35.000Z 16.0 148 665 2021-12-19T06:55:36.000Z 16.0 148 665.4000244140625 2021-12-19T06:55:38.000Z 16.0 147 665.79998779296875 2021-12-19T06:55:39.000Z 16.0 148 666 2021-12-19T06:55:40.000Z 16.0 147 666.5999755859375 2021-12-19T06:55:44.000Z 16.0 146 666.5999755859375 2021-12-19T06:55:46.000Z 16.0 146 667 2021-12-19T06:55:49.000Z 16.0 144 667.20001220703125 2021-12-19T06:55:50.000Z 16.0 145 667.4000244140625 2021-12-19T06:55:51.000Z 16.0 146 668 2021-12-19T06:55:53.000Z 16.0 147 668 2021-12-19T06:55:54.000Z 16.0 149 668.5999755859375 2021-12-19T06:55:56.000Z 16.0 148 669.20001220703125 2021-12-19T06:55:59.000Z 16.0 146 669.5999755859375 2021-12-19T06:56:01.000Z 16.0 147 670.4000244140625 2021-12-19T06:56:04.000Z 16.0 148 671 2021-12-19T06:56:07.000Z 16.0 147 671.4000244140625 2021-12-19T06:56:09.000Z 16.0 146 672.20001220703125 2021-12-19T06:56:11.000Z 16.0 143 672.5999755859375 2021-12-19T06:56:13.000Z 16.0 142 673.5999755859375 2021-12-19T06:56:18.000Z 16.0 144 674 2021-12-19T06:56:20.000Z 16.0 145 674.5999755859375 2021-12-19T06:56:23.000Z 16.0 145 675 2021-12-19T06:56:25.000Z 16.0 142 675.20001220703125 2021-12-19T06:56:26.000Z 16.0 142 675.79998779296875 2021-12-19T06:56:28.000Z 16.0 142 677 2021-12-19T06:56:32.000Z 16.0 144 677 2021-12-19T06:56:33.000Z 16.0 143 678 2021-12-19T06:56:36.000Z 16.0 142 678.5999755859375 2021-12-19T06:56:38.000Z 16.0 147 678.5999755859375 2021-12-19T06:56:39.000Z 16.0 147 678.79998779296875 2021-12-19T06:56:40.000Z 16.0 147 679 2021-12-19T06:56:43.000Z 16.0 147 680 2021-12-19T06:56:47.000Z 16.0 146 680.4000244140625 2021-12-19T06:56:48.000Z 16.0 146 681.5999755859375 2021-12-19T06:56:52.000Z 16.0 142 681.79998779296875 2021-12-19T06:56:54.000Z 16.0 142 682.5999755859375 2021-12-19T06:56:59.000Z 16.0 144 682.79998779296875 2021-12-19T06:57:00.000Z 16.0 145 683 2021-12-19T06:57:02.000Z 16.0 149 683.79998779296875 2021-12-19T06:57:04.000Z 16.0 152 684 2021-12-19T06:57:05.000Z 16.0 153 684.20001220703125 2021-12-19T06:57:07.000Z 16.0 153 684.20001220703125 2021-12-19T06:57:09.000Z 16.0 155 684.20001220703125 2021-12-19T06:57:10.000Z 16.0 154 685 2021-12-19T06:57:12.000Z 16.0 153 685.4000244140625 2021-12-19T06:57:13.000Z 16.0 153 685.79998779296875 2021-12-19T06:57:15.000Z 16.0 152 686.4000244140625 2021-12-19T06:57:20.000Z 16.0 152 686.79998779296875 2021-12-19T06:57:21.000Z 16.0 151 687.20001220703125 2021-12-19T06:57:23.000Z 16.0 151 687.4000244140625 2021-12-19T06:57:24.000Z 16.0 153 687.5999755859375 2021-12-19T06:57:25.000Z 16.0 153 687.79998779296875 2021-12-19T06:57:28.000Z 16.0 154 688.20001220703125 2021-12-19T06:57:30.000Z 16.0 154 688.5999755859375 2021-12-19T06:57:31.000Z 16.0 154 689 2021-12-19T06:57:35.000Z 16.0 153 689.20001220703125 2021-12-19T06:57:36.000Z 16.0 152 689.5999755859375 2021-12-19T06:57:38.000Z 16.0 154 689.5999755859375 2021-12-19T06:57:39.000Z 16.0 154 690 2021-12-19T06:57:42.000Z 16.0 154 690.5999755859375 2021-12-19T06:57:44.000Z 16.0 153 690.79998779296875 2021-12-19T06:57:46.000Z 16.0 152 691 2021-12-19T06:57:47.000Z 16.0 153 691.20001220703125 2021-12-19T06:57:49.000Z 16.0 150 691.20001220703125 2021-12-19T06:57:51.000Z 16.0 150 691.20001220703125 2021-12-19T06:57:52.000Z 16.0 150 691.5999755859375 2021-12-19T06:57:53.000Z 16.0 147 691.79998779296875 2021-12-19T06:57:54.000Z 16.0 146 692.4000244140625 2021-12-19T06:57:57.000Z 16.0 147 692.4000244140625 2021-12-19T06:57:58.000Z 16.0 148 692.79998779296875 2021-12-19T06:58:00.000Z 16.0 151 693 2021-12-19T06:58:01.000Z 16.0 150 693.5999755859375 2021-12-19T06:58:05.000Z 16.0 147 693.79998779296875 2021-12-19T06:58:06.000Z 16.0 147 694 2021-12-19T06:58:08.000Z 16.0 150 694.4000244140625 2021-12-19T06:58:11.000Z 16.0 152 695.20001220703125 2021-12-19T06:58:13.000Z 16.0 153 695.79998779296875 2021-12-19T06:58:16.000Z 16.0 151 696.20001220703125 2021-12-19T06:58:18.000Z 16.0 154 696.4000244140625 2021-12-19T06:58:19.000Z 16.0 154 697.4000244140625 2021-12-19T06:58:25.000Z 16.0 153 697.4000244140625 2021-12-19T06:58:26.000Z 16.0 154 697.79998779296875 2021-12-19T06:58:28.000Z 16.0 158 698.79998779296875 2021-12-19T06:58:31.000Z 16.0 157 699 2021-12-19T06:58:32.000Z 16.0 158 699.5999755859375 2021-12-19T06:58:36.000Z 16.0 154 700 2021-12-19T06:58:37.000Z 16.0 155 701 2021-12-19T06:58:41.000Z 16.0 154 701.4000244140625 2021-12-19T06:58:44.000Z 16.0 153 701.4000244140625 2021-12-19T06:58:46.000Z 16.0 153 701.79998779296875 2021-12-19T06:58:47.000Z 16.0 155 702.20001220703125 2021-12-19T06:58:48.000Z 16.0 154 703.20001220703125 2021-12-19T06:58:53.000Z 16.0 154 703.4000244140625 2021-12-19T06:58:54.000Z 16.0 156 704.4000244140625 2021-12-19T06:58:58.000Z 16.0 154 705 2021-12-19T06:59:00.000Z 16.0 154 705.4000244140625 2021-12-19T06:59:02.000Z 16.0 155 706 2021-12-19T06:59:05.000Z 16.0 158 706.5999755859375 2021-12-19T06:59:07.000Z 16.0 157 706.79998779296875 2021-12-19T06:59:11.000Z 16.0 157 707.79998779296875 2021-12-19T06:59:15.000Z 16.0 159 708 2021-12-19T06:59:17.000Z 16.0 158 709 2021-12-19T06:59:21.000Z 16.0 157 709.79998779296875 2021-12-19T06:59:24.000Z 16.0 156 710.20001220703125 2021-12-19T06:59:26.000Z 16.0 155 710.79998779296875 2021-12-19T06:59:29.000Z 16.0 155 711.20001220703125 2021-12-19T06:59:32.000Z 16.0 155 711.5999755859375 2021-12-19T06:59:34.000Z 16.0 156 712.20001220703125 2021-12-19T06:59:41.000Z 16.0 155 712.20001220703125 2021-12-19T06:59:50.000Z 16.0 155 712.20001220703125 2021-12-19T06:59:51.000Z 16.0 155 712.20001220703125 2021-12-19T06:59:53.000Z 16.0 151 712.20001220703125 2021-12-19T06:59:56.000Z 16.0 148 712.5999755859375 2021-12-19T06:59:58.000Z 16.0 146 712.79998779296875 2021-12-19T07:00:02.000Z 16.0 143 713 2021-12-19T07:00:04.000Z 16.0 142 713.5999755859375 2021-12-19T07:00:07.000Z 16.0 137 714.20001220703125 2021-12-19T07:00:08.000Z 16.0 137 714.4000244140625 2021-12-19T07:00:09.000Z 16.0 136 714.5999755859375 2021-12-19T07:00:10.000Z 16.0 136 715.4000244140625 2021-12-19T07:00:13.000Z 16.0 136 715.5999755859375 2021-12-19T07:00:14.000Z 16.0 139 715.79998779296875 2021-12-19T07:00:15.000Z 16.0 140 716.20001220703125 2021-12-19T07:00:17.000Z 16.0 141 716.79998779296875 2021-12-19T07:00:20.000Z 16.0 144 717.20001220703125 2021-12-19T07:00:21.000Z 16.0 144 718.20001220703125 2021-12-19T07:00:24.000Z 16.0 143 718.4000244140625 2021-12-19T07:00:25.000Z 16.0 145 718.5999755859375 2021-12-19T07:00:26.000Z 16.0 147 719 2021-12-19T07:00:30.000Z 16.0 148 719.4000244140625 2021-12-19T07:00:32.000Z 16.0 148 719.79998779296875 2021-12-19T07:00:33.000Z 16.0 150 720.20001220703125 2021-12-19T07:00:36.000Z 16.0 152 720.4000244140625 2021-12-19T07:00:38.000Z 16.0 154 720.4000244140625 2021-12-19T07:00:39.000Z 16.0 155 720.5999755859375 2021-12-19T07:00:40.000Z 16.0 157 720.5999755859375 2021-12-19T07:00:41.000Z 16.0 158 721.20001220703125 2021-12-19T07:00:43.000Z 16.0 157 721.5999755859375 2021-12-19T07:00:46.000Z 16.0 156 722.4000244140625 2021-12-19T07:00:49.000Z 16.0 155 722.5999755859375 2021-12-19T07:00:50.000Z 16.0 155 723 2021-12-19T07:00:51.000Z 16.0 155 724 2021-12-19T07:00:54.000Z 16.0 155 724.20001220703125 2021-12-19T07:00:55.000Z 16.0 156 725 2021-12-19T07:00:59.000Z 16.0 159 725.5999755859375 2021-12-19T07:01:01.000Z 16.0 160 726 2021-12-19T07:01:02.000Z 16.0 159 726.4000244140625 2021-12-19T07:01:06.000Z 16.0 158 726.79998779296875 2021-12-19T07:01:13.000Z 16.0 158 727.20001220703125 2021-12-19T07:01:14.000Z 16.0 157 727.4000244140625 2021-12-19T07:01:16.000Z 16.0 157 727.4000244140625 2021-12-19T07:01:17.000Z 16.0 157 727.79998779296875 2021-12-19T07:01:22.000Z 16.0 156 728.20001220703125 2021-12-19T07:01:24.000Z 16.0 156 728.79998779296875 2021-12-19T07:01:27.000Z 16.0 157 728.79998779296875 2021-12-19T07:01:28.000Z 16.0 157 729.20001220703125 2021-12-19T07:01:30.000Z 16.0 156 729.5999755859375 2021-12-19T07:01:32.000Z 16.0 156 729.5999755859375 2021-12-19T07:01:33.000Z 16.0 157 729.79998779296875 2021-12-19T07:01:34.000Z 16.0 156 730.5999755859375 2021-12-19T07:01:37.000Z 16.0 156 731 2021-12-19T07:01:38.000Z 16.0 155 731 2021-12-19T07:01:39.000Z 16.0 155 731.5999755859375 2021-12-19T07:01:41.000Z 16.0 153 731.79998779296875 2021-12-19T07:01:42.000Z 16.0 155 732.79998779296875 2021-12-19T07:01:46.000Z 16.0 155 732.79998779296875 2021-12-19T07:01:47.000Z 16.0 154 733.5999755859375 2021-12-19T07:01:53.000Z 16.0 154 734 2021-12-19T07:01:55.000Z 16.0 155 734.4000244140625 2021-12-19T07:01:58.000Z 16.0 155 734.4000244140625 2021-12-19T07:02:00.000Z 16.0 156 734.79998779296875 2021-12-19T07:02:01.000Z 16.0 156 735.20001220703125 2021-12-19T07:02:02.000Z 16.0 156 736.4000244140625 2021-12-19T07:02:06.000Z 16.0 158 736.5999755859375 2021-12-19T07:02:07.000Z 16.0 159 737.5999755859375 2021-12-19T07:02:11.000Z 16.0 158 738 2021-12-19T07:02:13.000Z 16.0 159 738.4000244140625 2021-12-19T07:02:15.000Z 16.0 157 738.79998779296875 2021-12-19T07:02:16.000Z 16.0 157 739 2021-12-19T07:02:18.000Z 16.0 158 739.79998779296875 2021-12-19T07:02:22.000Z 16.0 159 740.20001220703125 2021-12-19T07:02:24.000Z 16.0 157 740.4000244140625 2021-12-19T07:02:25.000Z 16.0 158 740.5999755859375 2021-12-19T07:02:27.000Z 16.0 160 740.79998779296875 2021-12-19T07:02:28.000Z 16.0 159 741.5999755859375 2021-12-19T07:02:31.000Z 16.0 158 742 2021-12-19T07:02:33.000Z 16.0 158 743.20001220703125 2021-12-19T07:02:37.000Z 16.0 159 743.4000244140625 2021-12-19T07:02:39.000Z 16.0 158 744 2021-12-19T07:02:41.000Z 16.0 158 744.20001220703125 2021-12-19T07:02:42.000Z 15.0 159 744.79998779296875 2021-12-19T07:02:44.000Z 15.0 158 745.20001220703125 2021-12-19T07:02:46.000Z 15.0 156 745.4000244140625 2021-12-19T07:02:47.000Z 15.0 156 746 2021-12-19T07:02:51.000Z 15.0 156 746.20001220703125 2021-12-19T07:02:53.000Z 15.0 159 746.4000244140625 2021-12-19T07:02:54.000Z 15.0 157 747.5999755859375 2021-12-19T07:02:58.000Z 15.0 157 747.79998779296875 2021-12-19T07:02:59.000Z 15.0 156 748.20001220703125 2021-12-19T07:03:01.000Z 15.0 157 748.5999755859375 2021-12-19T07:03:03.000Z 15.0 156 749.20001220703125 2021-12-19T07:03:05.000Z 15.0 156 749.79998779296875 2021-12-19T07:03:10.000Z 15.0 156 750.79998779296875 2021-12-19T07:03:15.000Z 15.0 156 751 2021-12-19T07:03:16.000Z 15.0 154 751.79998779296875 2021-12-19T07:03:19.000Z 15.0 153 751.79998779296875 2021-12-19T07:03:20.000Z 15.0 154 752 2021-12-19T07:03:21.000Z 15.0 153 753 2021-12-19T07:03:26.000Z 15.0 154 753 2021-12-19T07:03:27.000Z 15.0 153 753 2021-12-19T07:03:30.000Z 15.0 154 753.4000244140625 2021-12-19T07:03:32.000Z 15.0 154 754 2021-12-19T07:03:34.000Z 15.0 155 754.20001220703125 2021-12-19T07:03:35.000Z 15.0 155 754.4000244140625 2021-12-19T07:03:38.000Z 15.0 153 754.79998779296875 2021-12-19T07:03:44.000Z 15.0 156 754.79998779296875 2021-12-19T07:03:45.000Z 15.0 155 755.20001220703125 2021-12-19T07:03:49.000Z 15.0 154 755.79998779296875 2021-12-19T07:03:51.000Z 15.0 155 756.5999755859375 2021-12-19T07:03:53.000Z 15.0 153 757.4000244140625 2021-12-19T07:03:58.000Z 15.0 153 757.79998779296875 2021-12-19T07:03:59.000Z 15.0 152 758.20001220703125 2021-12-19T07:04:01.000Z 15.0 152 758.79998779296875 2021-12-19T07:04:03.000Z 15.0 154 758.79998779296875 2021-12-19T07:04:04.000Z 15.0 154 758.79998779296875 2021-12-19T07:04:05.000Z 15.0 154 759 2021-12-19T07:04:06.000Z 15.0 158 759.20001220703125 2021-12-19T07:04:07.000Z 15.0 159 760 2021-12-19T07:04:09.000Z 15.0 160 760.20001220703125 2021-12-19T07:04:10.000Z 15.0 160 760.4000244140625 2021-12-19T07:04:12.000Z 15.0 160 760.79998779296875 2021-12-19T07:04:14.000Z 15.0 160 761 2021-12-19T07:04:15.000Z 15.0 160 761.20001220703125 2021-12-19T07:04:16.000Z 15.0 160 761.79998779296875 2021-12-19T07:04:17.000Z 15.0 160 762.4000244140625 2021-12-19T07:04:19.000Z 15.0 160 762.5999755859375 2021-12-19T07:04:20.000Z 15.0 160 762.79998779296875 2021-12-19T07:04:21.000Z 15.0 160 763.5999755859375 2021-12-19T07:04:26.000Z 15.0 160 763.5999755859375 2021-12-19T07:04:27.000Z 15.0 161 764.4000244140625 2021-12-19T07:04:30.000Z 15.0 159 764.79998779296875 2021-12-19T07:04:31.000Z 15.0 157 766 2021-12-19T07:04:34.000Z 15.0 159 766.4000244140625 2021-12-19T07:04:36.000Z 15.0 162 767.20001220703125 2021-12-19T07:04:40.000Z 15.0 162 767.20001220703125 2021-12-19T07:04:43.000Z 15.0 162 768.4000244140625 2021-12-19T07:04:47.000Z 15.0 162 768.5999755859375 2021-12-19T07:04:48.000Z 15.0 163 769.4000244140625 2021-12-19T07:04:51.000Z 15.0 162 769.5999755859375 2021-12-19T07:04:52.000Z 15.0 163 769.79998779296875 2021-12-19T07:04:53.000Z 15.0 165 769.79998779296875 2021-12-19T07:04:54.000Z 15.0 164 770 2021-12-19T07:04:55.000Z 15.0 161 770.5999755859375 2021-12-19T07:04:58.000Z 15.0 161 771.20001220703125 2021-12-19T07:05:02.000Z 15.0 162 772 2021-12-19T07:05:05.000Z 15.0 160 772.79998779296875 2021-12-19T07:05:09.000Z 15.0 161 773 2021-12-19T07:05:10.000Z 15.0 160 773.4000244140625 2021-12-19T07:05:13.000Z 15.0 156 773.79998779296875 2021-12-19T07:05:15.000Z 15.0 155 774.20001220703125 2021-12-19T07:05:17.000Z 15.0 155 775 2021-12-19T07:05:21.000Z 15.0 157 775.20001220703125 2021-12-19T07:05:24.000Z 15.0 155 775.79998779296875 2021-12-19T07:05:26.000Z 15.0 157 776.20001220703125 2021-12-19T07:05:28.000Z 15.0 157 777.20001220703125 2021-12-19T07:05:34.000Z 15.0 159 777.79998779296875 2021-12-19T07:05:38.000Z 15.0 160 778.20001220703125 2021-12-19T07:05:40.000Z 15.0 158 778.4000244140625 2021-12-19T07:05:41.000Z 15.0 157 778.79998779296875 2021-12-19T07:05:42.000Z 15.0 156 779.5999755859375 2021-12-19T07:05:46.000Z 15.0 155 779.79998779296875 2021-12-19T07:05:47.000Z 15.0 156 780.5999755859375 2021-12-19T07:05:52.000Z 15.0 156 780.79998779296875 2021-12-19T07:05:53.000Z 15.0 155 781.5999755859375 2021-12-19T07:05:57.000Z 15.0 157 782.20001220703125 2021-12-19T07:06:00.000Z 15.0 155 782.5999755859375 2021-12-19T07:06:03.000Z 15.0 157 782.79998779296875 2021-12-19T07:06:04.000Z 15.0 157 784 2021-12-19T07:06:11.000Z 15.0 157 785.20001220703125 2021-12-19T07:06:15.000Z 15.0 155 785.4000244140625 2021-12-19T07:06:16.000Z 15.0 156 785.5999755859375 2021-12-19T07:06:17.000Z 15.0 155 785.79998779296875 2021-12-19T07:06:19.000Z 15.0 156 786.4000244140625 2021-12-19T07:06:21.000Z 15.0 158 786.5999755859375 2021-12-19T07:06:22.000Z 15.0 160 787.4000244140625 2021-12-19T07:06:25.000Z 15.0 162 787.5999755859375 2021-12-19T07:06:26.000Z 15.0 163 788.20001220703125 2021-12-19T07:06:29.000Z 15.0 165 788.4000244140625 2021-12-19T07:06:30.000Z 15.0 164 788.79998779296875 2021-12-19T07:06:32.000Z 15.0 162 789.5999755859375 2021-12-19T07:06:36.000Z 15.0 161 790 2021-12-19T07:06:39.000Z 15.0 160 790.20001220703125 2021-12-19T07:06:42.000Z 15.0 160 791 2021-12-19T07:06:44.000Z 15.0 160 792 2021-12-19T07:06:47.000Z 15.0 160 792.5999755859375 2021-12-19T07:06:49.000Z 15.0 160 793.4000244140625 2021-12-19T07:06:53.000Z 15.0 161 794.4000244140625 2021-12-19T07:06:56.000Z 15.0 164 795.20001220703125 2021-12-19T07:07:02.000Z 15.0 164 795.4000244140625 2021-12-19T07:07:03.000Z 15.0 163 796.4000244140625 2021-12-19T07:07:06.000Z 15.0 166 796.5999755859375 2021-12-19T07:07:07.000Z 15.0 166 797 2021-12-19T07:07:09.000Z 15.0 164 797.79998779296875 2021-12-19T07:07:15.000Z 15.0 164 799.20001220703125 2021-12-19T07:07:19.000Z 15.0 164 799.79998779296875 2021-12-19T07:07:21.000Z 15.0 164 800.20001220703125 2021-12-19T07:07:24.000Z 15.0 163 800.79998779296875 2021-12-19T07:07:27.000Z 15.0 164 801.4000244140625 2021-12-19T07:07:29.000Z 15.0 164 802 2021-12-19T07:07:33.000Z 15.0 163 802.4000244140625 2021-12-19T07:07:36.000Z 15.0 162 803.5999755859375 2021-12-19T07:07:41.000Z 15.0 162 804.5999755859375 2021-12-19T07:07:46.000Z 15.0 163 805.79998779296875 2021-12-19T07:07:51.000Z 15.0 165 806 2021-12-19T07:07:53.000Z 15.0 164 806.79998779296875 2021-12-19T07:07:56.000Z 15.0 159 807.4000244140625 2021-12-19T07:07:58.000Z 15.0 156 807.4000244140625 2021-12-19T07:07:59.000Z 14.0 156 808 2021-12-19T07:08:02.000Z 14.0 157 809 2021-12-19T07:08:05.000Z 14.0 157 809.20001220703125 2021-12-19T07:08:06.000Z 14.0 157 810 2021-12-19T07:08:09.000Z 14.0 155 810.4000244140625 2021-12-19T07:08:10.000Z 14.0 155 811 2021-12-19T07:08:12.000Z 14.0 156 811.20001220703125 2021-12-19T07:08:13.000Z 14.0 156 811.4000244140625 2021-12-19T07:08:15.000Z 14.0 159 811.4000244140625 2021-12-19T07:08:16.000Z 14.0 159 811.5999755859375 2021-12-19T07:08:17.000Z 14.0 161 812.4000244140625 2021-12-19T07:08:20.000Z 14.0 162 812.79998779296875 2021-12-19T07:08:22.000Z 14.0 161 813.4000244140625 2021-12-19T07:08:26.000Z 14.0 163 813.79998779296875 2021-12-19T07:08:28.000Z 14.0 163 814.5999755859375 2021-12-19T07:08:31.000Z 14.0 162 815.5999755859375 2021-12-19T07:08:35.000Z 14.0 161 816.79998779296875 2021-12-19T07:08:42.000Z 14.0 159 818 2021-12-19T07:08:47.000Z 14.0 159 818.20001220703125 2021-12-19T07:08:48.000Z 14.0 158 818.5999755859375 2021-12-19T07:08:51.000Z 14.0 160 819.20001220703125 2021-12-19T07:08:54.000Z 14.0 163 819.4000244140625 2021-12-19T07:08:55.000Z 14.0 164 820.20001220703125 2021-12-19T07:09:01.000Z 14.0 162 820.20001220703125 2021-12-19T07:09:02.000Z 14.0 161 819.79998779296875 2021-12-19T07:09:10.000Z 14.0 161 820 2021-12-19T07:09:12.000Z 14.0 161 821.20001220703125 2021-12-19T07:09:16.000Z 14.0 161 821.5999755859375 2021-12-19T07:09:17.000Z 14.0 160 822.20001220703125 2021-12-19T07:09:21.000Z 14.0 160 822.5999755859375 2021-12-19T07:09:23.000Z 14.0 160 823.4000244140625 2021-12-19T07:09:26.000Z 14.0 160 824 2021-12-19T07:09:29.000Z 14.0 157 824.5999755859375 2021-12-19T07:09:31.000Z 14.0 156 825.4000244140625 2021-12-19T07:09:35.000Z 14.0 156 825.5999755859375 2021-12-19T07:09:36.000Z 14.0 156 826.5999755859375 2021-12-19T07:09:39.000Z 14.0 157 826.79998779296875 2021-12-19T07:09:40.000Z 14.0 159 827.4000244140625 2021-12-19T07:09:44.000Z 14.0 157 828 2021-12-19T07:09:46.000Z 14.0 157 828.79998779296875 2021-12-19T07:09:49.000Z 14.0 158 829 2021-12-19T07:09:52.000Z 14.0 158 829.79998779296875 2021-12-19T07:09:57.000Z 14.0 157 830.20001220703125 2021-12-19T07:09:58.000Z 14.0 157 831.20001220703125 2021-12-19T07:10:04.000Z 14.0 158 832.4000244140625 2021-12-19T07:10:10.000Z 14.0 157 833 2021-12-19T07:10:17.000Z 14.0 159 833 2021-12-19T07:10:24.000Z 13.0 158 833.20001220703125 2021-12-19T07:10:28.000Z 13.0 154 833.4000244140625 2021-12-19T07:10:29.000Z 13.0 155 833.5999755859375 2021-12-19T07:10:30.000Z 13.0 154 834.20001220703125 2021-12-19T07:10:34.000Z 13.0 151 834.5999755859375 2021-12-19T07:10:37.000Z 13.0 151 834.5999755859375 2021-12-19T07:10:38.000Z 13.0 154 835.20001220703125 2021-12-19T07:10:43.000Z 13.0 154 835.79998779296875 2021-12-19T07:10:45.000Z 13.0 153 836.4000244140625 2021-12-19T07:10:48.000Z 13.0 153 837 2021-12-19T07:10:51.000Z 13.0 154 837.79998779296875 2021-12-19T07:10:54.000Z 13.0 154 838 2021-12-19T07:10:55.000Z 13.0 154 838.4000244140625 2021-12-19T07:10:57.000Z 13.0 157 839.20001220703125 2021-12-19T07:11:01.000Z 13.0 159 840 2021-12-19T07:11:07.000Z 13.0 163 840.4000244140625 2021-12-19T07:11:10.000Z 13.0 165 840.5999755859375 2021-12-19T07:11:11.000Z 13.0 166 841.20001220703125 2021-12-19T07:11:15.000Z 13.0 168 841.4000244140625 2021-12-19T07:11:16.000Z 13.0 169 841.79998779296875 2021-12-19T07:11:17.000Z 13.0 167 842.4000244140625 2021-12-19T07:11:21.000Z 13.0 168 842.5999755859375 2021-12-19T07:11:22.000Z 13.0 169 842.5999755859375 2021-12-19T07:11:23.000Z 13.0 169 843.20001220703125 2021-12-19T07:11:26.000Z 13.0 168 843.5999755859375 2021-12-19T07:11:27.000Z 13.0 168 844 2021-12-19T07:11:28.000Z 13.0 168 844.20001220703125 2021-12-19T07:11:29.000Z 13.0 169 844.4000244140625 2021-12-19T07:11:30.000Z 13.0 166 844.79998779296875 2021-12-19T07:11:31.000Z 13.0 167 845 2021-12-19T07:11:32.000Z 13.0 168 845.4000244140625 2021-12-19T07:11:33.000Z 13.0 167 845.5999755859375 2021-12-19T07:11:34.000Z 13.0 166 846 2021-12-19T07:11:36.000Z 13.0 166 847 2021-12-19T07:11:40.000Z 13.0 168 847.20001220703125 2021-12-19T07:11:41.000Z 13.0 168 848 2021-12-19T07:11:44.000Z 13.0 167 848.4000244140625 2021-12-19T07:11:46.000Z 13.0 166 849.4000244140625 2021-12-19T07:11:50.000Z 13.0 167 850 2021-12-19T07:11:52.000Z 13.0 166 850.5999755859375 2021-12-19T07:11:55.000Z 13.0 165 850.79998779296875 2021-12-19T07:11:58.000Z 13.0 166 851.79998779296875 2021-12-19T07:12:02.000Z 13.0 166 852.20001220703125 2021-12-19T07:12:04.000Z 13.0 165 852.79998779296875 2021-12-19T07:12:07.000Z 13.0 165 853.5999755859375 2021-12-19T07:12:11.000Z 13.0 163 854 2021-12-19T07:12:14.000Z 13.0 162 855 2021-12-19T07:12:17.000Z 13.0 162 855.20001220703125 2021-12-19T07:12:18.000Z 13.0 162 856 2021-12-19T07:12:23.000Z 13.0 161 856.4000244140625 2021-12-19T07:12:24.000Z 13.0 161 857.20001220703125 2021-12-19T07:12:27.000Z 13.0 162 857.5999755859375 2021-12-19T07:12:29.000Z 13.0 163 858.20001220703125 2021-12-19T07:12:33.000Z 13.0 163 859 2021-12-19T07:12:37.000Z 13.0 164 859.20001220703125 2021-12-19T07:12:39.000Z 13.0 165 860.4000244140625 2021-12-19T07:12:43.000Z 13.0 167 861.4000244140625 2021-12-19T07:12:47.000Z 13.0 166 862 2021-12-19T07:12:49.000Z 13.0 165 862.4000244140625 2021-12-19T07:12:51.000Z 13.0 166 863 2021-12-19T07:12:53.000Z 13.0 164 863.4000244140625 2021-12-19T07:12:56.000Z 13.0 162 864.20001220703125 2021-12-19T07:12:59.000Z 13.0 166 864.5999755859375 2021-12-19T07:13:00.000Z 13.0 167 865.79998779296875 2021-12-19T07:13:05.000Z 13.0 169 866.20001220703125 2021-12-19T07:13:09.000Z 13.0 166 866.79998779296875 2021-12-19T07:13:11.000Z 13.0 167 866.79998779296875 2021-12-19T07:13:12.000Z 13.0 168 867.79998779296875 2021-12-19T07:13:16.000Z 13.0 168 868.20001220703125 2021-12-19T07:13:17.000Z 13.0 166 869.20001220703125 2021-12-19T07:13:22.000Z 13.0 168 869.4000244140625 2021-12-19T07:13:23.000Z 13.0 172 869.79998779296875 2021-12-19T07:13:25.000Z 12.0 177 870 2021-12-19T07:13:26.000Z 12.0 177 870 2021-12-19T07:13:28.000Z 12.0 179 870.79998779296875 2021-12-19T07:13:31.000Z 12.0 179 871.4000244140625 2021-12-19T07:13:34.000Z 12.0 178 871.79998779296875 2021-12-19T07:13:37.000Z 12.0 177 872.20001220703125 2021-12-19T07:13:40.000Z 12.0 176 873 2021-12-19T07:13:45.000Z 12.0 176 873.20001220703125 2021-12-19T07:13:46.000Z 12.0 176 873.5999755859375 2021-12-19T07:13:49.000Z 12.0 176 874 2021-12-19T07:13:51.000Z 12.0 175 874.4000244140625 2021-12-19T07:13:54.000Z 12.0 174 875 2021-12-19T07:13:56.000Z 12.0 174 875.20001220703125 2021-12-19T07:13:57.000Z 12.0 174 876 2021-12-19T07:14:01.000Z 12.0 173 876.5999755859375 2021-12-19T07:14:04.000Z 12.0 173 877.20001220703125 2021-12-19T07:14:06.000Z 12.0 171 878 2021-12-19T07:14:10.000Z 12.0 169 878.4000244140625 2021-12-19T07:14:11.000Z 12.0 169 879.79998779296875 2021-12-19T07:14:17.000Z 12.0 171 880.79998779296875 2021-12-19T07:14:22.000Z 12.0 171 881 2021-12-19T07:14:23.000Z 12.0 172 882 2021-12-19T07:14:29.000Z 12.0 171 883 2021-12-19T07:14:32.000Z 12.0 172 883.20001220703125 2021-12-19T07:14:33.000Z 12.0 171 883.5999755859375 2021-12-19T07:14:35.000Z 12.0 172 884.4000244140625 2021-12-19T07:14:39.000Z 12.0 175 884.5999755859375 2021-12-19T07:14:40.000Z 12.0 174 885.20001220703125 2021-12-19T07:14:44.000Z 12.0 170 885.5999755859375 2021-12-19T07:14:46.000Z 12.0 170 885.79998779296875 2021-12-19T07:14:47.000Z 12.0 169 886.5999755859375 2021-12-19T07:14:49.000Z 12.0 167 887.5999755859375 2021-12-19T07:14:53.000Z 12.0 168 887.79998779296875 2021-12-19T07:14:54.000Z 12.0 170 889 2021-12-19T07:14:59.000Z 12.0 167 890 2021-12-19T07:15:04.000Z 12.0 164 890 2021-12-19T07:15:05.000Z 12.0 164 890 2021-12-19T07:15:13.000Z 12.0 165 890 2021-12-19T07:15:18.000Z 12.0 161 890 2021-12-19T07:15:22.000Z 12.0 158 890 2021-12-19T07:15:23.000Z 12.0 157 890 2021-12-19T07:15:24.000Z 12.0 155 890.20001220703125 2021-12-19T07:15:25.000Z 12.0 156 890.20001220703125 2021-12-19T07:15:28.000Z 12.0 152 890.20001220703125 2021-12-19T07:15:33.000Z 12.0 149 890.4000244140625 2021-12-19T07:15:37.000Z 12.0 148 890.4000244140625 2021-12-19T07:15:40.000Z 12.0 145 890.4000244140625 2021-12-19T07:15:43.000Z 12.0 141 890.4000244140625 2021-12-19T07:15:50.000Z 12.0 138 890.4000244140625 2021-12-19T07:15:57.000Z 12.0 134 890.4000244140625 2021-12-19T07:16:00.000Z 12.0 131 890.4000244140625 2021-12-19T07:16:03.000Z 11.0 133 890.4000244140625 2021-12-19T07:16:04.000Z 11.0 130 890.4000244140625 2021-12-19T07:16:08.000Z 11.0 127 890.5999755859375 2021-12-19T07:16:17.000Z 11.0 124 890.79998779296875 2021-12-19T07:16:24.000Z 11.0 122 890.79998779296875 2021-12-19T07:16:28.000Z 11.0 119 890.79998779296875 2021-12-19T07:16:35.000Z 11.0 118 891 2021-12-19T07:16:41.000Z 11.0 116 891.4000244140625 2021-12-19T07:16:42.000Z 11.0 117 892.20001220703125 2021-12-19T07:16:46.000Z 11.0 117 892.5999755859375 2021-12-19T07:16:48.000Z 11.0 118 893.79998779296875 2021-12-19T07:16:52.000Z 11.0 116 894.20001220703125 2021-12-19T07:16:53.000Z 11.0 121 894.20001220703125 2021-12-19T07:16:54.000Z 11.0 125 894.5999755859375 2021-12-19T07:16:56.000Z 11.0 131 895 2021-12-19T07:16:57.000Z 11.0 133 895.20001220703125 2021-12-19T07:16:59.000Z 11.0 138 895.4000244140625 2021-12-19T07:17:00.000Z 11.0 143 896 2021-12-19T07:17:02.000Z 11.0 147 896.5999755859375 2021-12-19T07:17:04.000Z 11.0 152 896.79998779296875 2021-12-19T07:17:05.000Z 11.0 154 897.20001220703125 2021-12-19T07:17:06.000Z 11.0 155 897.5999755859375 2021-12-19T07:17:07.000Z 11.0 158 898.20001220703125 2021-12-19T07:17:10.000Z 11.0 155 898.20001220703125 2021-12-19T07:17:11.000Z 11.0 155 898.4000244140625 2021-12-19T07:17:12.000Z 11.0 155 899.20001220703125 2021-12-19T07:17:17.000Z 11.0 155 899.5999755859375 2021-12-19T07:17:19.000Z 11.0 156 900.79998779296875 2021-12-19T07:17:24.000Z 11.0 157 901 2021-12-19T07:17:25.000Z 11.0 158 902.20001220703125 2021-12-19T07:17:31.000Z 11.0 159 903.20001220703125 2021-12-19T07:17:35.000Z 11.0 158 903.4000244140625 2021-12-19T07:17:37.000Z 11.0 157 903.79998779296875 2021-12-19T07:17:43.000Z 11.0 155 904.4000244140625 2021-12-19T07:17:46.000Z 11.0 156 904.5999755859375 2021-12-19T07:17:48.000Z 11.0 155 905.5999755859375 2021-12-19T07:17:53.000Z 11.0 157 906.20001220703125 2021-12-19T07:17:55.000Z 11.0 156 906.79998779296875 2021-12-19T07:17:57.000Z 11.0 156 907.79998779296875 2021-12-19T07:18:02.000Z 11.0 160 908 2021-12-19T07:18:03.000Z 11.0 160 908.5999755859375 2021-12-19T07:18:05.000Z 11.0 157 908.79998779296875 2021-12-19T07:18:08.000Z 11.0 160 909 2021-12-19T07:18:09.000Z 11.0 159 909.20001220703125 2021-12-19T07:18:11.000Z 11.0 160 910.20001220703125 2021-12-19T07:18:15.000Z 11.0 161 910.4000244140625 2021-12-19T07:18:16.000Z 11.0 159 911.20001220703125 2021-12-19T07:18:19.000Z 11.0 159 911.4000244140625 2021-12-19T07:18:21.000Z 11.0 161 911.79998779296875 2021-12-19T07:18:24.000Z 11.0 160 912.4000244140625 2021-12-19T07:18:27.000Z 11.0 159 913 2021-12-19T07:18:30.000Z 11.0 157 913.4000244140625 2021-12-19T07:18:31.000Z 11.0 158 913.79998779296875 2021-12-19T07:18:33.000Z 11.0 161 914 2021-12-19T07:18:34.000Z 11.0 161 914 2021-12-19T07:18:35.000Z 11.0 163 914.20001220703125 2021-12-19T07:18:36.000Z 11.0 164 914.4000244140625 2021-12-19T07:18:38.000Z 11.0 165 914.5999755859375 2021-12-19T07:18:41.000Z 11.0 165 915.4000244140625 2021-12-19T07:18:49.000Z 11.0 163 915.4000244140625 2021-12-19T07:18:56.000Z 11.0 163 915.79998779296875 2021-12-19T07:18:58.000Z 11.0 160 916.5999755859375 2021-12-19T07:19:02.000Z 11.0 162 916.79998779296875 2021-12-19T07:19:03.000Z 11.0 163 917.5999755859375 2021-12-19T07:19:07.000Z 11.0 160 917.79998779296875 2021-12-19T07:19:08.000Z 11.0 160 918 2021-12-19T07:19:10.000Z 11.0 157 918.4000244140625 2021-12-19T07:19:12.000Z 11.0 156 919 2021-12-19T07:19:14.000Z 11.0 159 919.5999755859375 2021-12-19T07:19:16.000Z 11.0 160 919.79998779296875 2021-12-19T07:19:18.000Z 11.0 164 920.4000244140625 2021-12-19T07:19:20.000Z 11.0 164 921 2021-12-19T07:19:23.000Z 11.0 165 921.4000244140625 2021-12-19T07:19:25.000Z 11.0 165 922.5999755859375 2021-12-19T07:19:30.000Z 11.0 165 922.79998779296875 2021-12-19T07:19:31.000Z 11.0 165 923.79998779296875 2021-12-19T07:19:35.000Z 11.0 167 924.20001220703125 2021-12-19T07:19:37.000Z 11.0 167 924.79998779296875 2021-12-19T07:19:41.000Z 11.0 165 925.20001220703125 2021-12-19T07:19:43.000Z 11.0 166 926 2021-12-19T07:19:45.000Z 11.0 165 926.4000244140625 2021-12-19T07:19:47.000Z 11.0 168 926.79998779296875 2021-12-19T07:19:50.000Z 11.0 168 927 2021-12-19T07:19:51.000Z 11.0 168 928 2021-12-19T07:19:54.000Z 11.0 167 928.20001220703125 2021-12-19T07:19:55.000Z 11.0 167 929 2021-12-19T07:19:58.000Z 11.0 167 930 2021-12-19T07:20:01.000Z 11.0 166 930.20001220703125 2021-12-19T07:20:02.000Z 11.0 165 930.79998779296875 2021-12-19T07:20:08.000Z 11.0 163 931.4000244140625 2021-12-19T07:20:11.000Z 11.0 163 932 2021-12-19T07:20:14.000Z 10.0 163 932.5999755859375 2021-12-19T07:20:17.000Z 10.0 164 933.20001220703125 2021-12-19T07:20:19.000Z 10.0 164 933.79998779296875 2021-12-19T07:20:21.000Z 10.0 163 935 2021-12-19T07:20:25.000Z 10.0 162 935.79998779296875 2021-12-19T07:20:30.000Z 10.0 162 936.20001220703125 2021-12-19T07:20:31.000Z 10.0 163 937.20001220703125 2021-12-19T07:20:37.000Z 10.0 162 937.5999755859375 2021-12-19T07:20:38.000Z 10.0 162 938.20001220703125 2021-12-19T07:20:41.000Z 10.0 164 938.79998779296875 2021-12-19T07:20:43.000Z 10.0 163 939.5999755859375 2021-12-19T07:20:47.000Z 10.0 162 939.79998779296875 2021-12-19T07:20:48.000Z 10.0 161 940.79998779296875 2021-12-19T07:20:52.000Z 10.0 162 940.79998779296875 2021-12-19T07:20:53.000Z 10.0 162 941.79998779296875 2021-12-19T07:20:58.000Z 10.0 163 942 2021-12-19T07:20:59.000Z 10.0 163 943.20001220703125 2021-12-19T07:21:03.000Z 10.0 162 943.79998779296875 2021-12-19T07:21:06.000Z 10.0 161 944.20001220703125 2021-12-19T07:21:09.000Z 10.0 160 944.5999755859375 2021-12-19T07:21:13.000Z 10.0 163 944.79998779296875 2021-12-19T07:21:14.000Z 10.0 163 945 2021-12-19T07:21:15.000Z 10.0 160 945.4000244140625 2021-12-19T07:21:17.000Z 10.0 160 945.5999755859375 2021-12-19T07:21:18.000Z 10.0 163 946.20001220703125 2021-12-19T07:21:21.000Z 10.0 165 946.4000244140625 2021-12-19T07:21:22.000Z 10.0 164 947.4000244140625 2021-12-19T07:21:27.000Z 10.0 164 947.5999755859375 2021-12-19T07:21:28.000Z 10.0 164 948 2021-12-19T07:21:30.000Z 10.0 167 948.79998779296875 2021-12-19T07:21:33.000Z 10.0 168 949.20001220703125 2021-12-19T07:21:34.000Z 10.0 168 949.79998779296875 2021-12-19T07:21:37.000Z 10.0 168 950.4000244140625 2021-12-19T07:21:41.000Z 10.0 168 951.20001220703125 2021-12-19T07:21:44.000Z 10.0 167 951.5999755859375 2021-12-19T07:21:47.000Z 10.0 164 952.20001220703125 2021-12-19T07:21:50.000Z 10.0 162 952.79998779296875 2021-12-19T07:21:53.000Z 10.0 162 953.20001220703125 2021-12-19T07:21:56.000Z 10.0 162 954.20001220703125 2021-12-19T07:21:59.000Z 10.0 162 954.4000244140625 2021-12-19T07:22:00.000Z 10.0 163 955.4000244140625 2021-12-19T07:22:04.000Z 10.0 162 956.4000244140625 2021-12-19T07:22:09.000Z 10.0 158 956.4000244140625 2021-12-19T07:22:10.000Z 10.0 159 956.79998779296875 2021-12-19T07:22:11.000Z 10.0 159 957.79998779296875 2021-12-19T07:22:14.000Z 10.0 161 958.20001220703125 2021-12-19T07:22:17.000Z 10.0 161 959.20001220703125 2021-12-19T07:22:21.000Z 10.0 158 959.4000244140625 2021-12-19T07:22:22.000Z 10.0 157 960 2021-12-19T07:22:25.000Z 10.0 160 960.20001220703125 2021-12-19T07:22:26.000Z 10.0 159 961.20001220703125 2021-12-19T07:22:29.000Z 10.0 159 961.4000244140625 2021-12-19T07:22:30.000Z 10.0 158 962.4000244140625 2021-12-19T07:22:35.000Z 10.0 158 963.4000244140625 2021-12-19T07:22:39.000Z 10.0 158 964.5999755859375 2021-12-19T07:22:44.000Z 10.0 157 965.20001220703125 2021-12-19T07:22:47.000Z 10.0 158 965.5999755859375 2021-12-19T07:22:50.000Z 10.0 157 965.79998779296875 2021-12-19T07:22:52.000Z 10.0 157 966 2021-12-19T07:22:55.000Z 10.0 159 966.20001220703125 2021-12-19T07:22:57.000Z 10.0 160 966.20001220703125 2021-12-19T07:23:00.000Z 10.0 164 966 2021-12-19T07:23:04.000Z 10.0 161 966 2021-12-19T07:23:05.000Z 10.0 160 966.20001220703125 2021-12-19T07:23:12.000Z 10.0 156 966.20001220703125 2021-12-19T07:23:13.000Z 10.0 156 965.5999755859375 2021-12-19T07:23:17.000Z 10.0 152 965.5999755859375 2021-12-19T07:23:20.000Z 10.0 150 965.79998779296875 2021-12-19T07:23:23.000Z 10.0 147 966 2021-12-19T07:23:27.000Z 10.0 145 966 2021-12-19T07:23:28.000Z 10.0 142 966 2021-12-19T07:23:34.000Z 10.0 139 966 2021-12-19T07:23:37.000Z 10.0 139 966 2021-12-19T07:23:38.000Z 10.0 136 966.20001220703125 2021-12-19T07:23:44.000Z 10.0 132 966 2021-12-19T07:23:52.000Z 10.0 129 966 2021-12-19T07:23:53.000Z 10.0 127 966 2021-12-19T07:24:04.000Z 10.0 124 966 2021-12-19T07:24:09.000Z 10.0 121 966.20001220703125 2021-12-19T07:24:14.000Z 10.0 120 966.4000244140625 2021-12-19T07:24:18.000Z 10.0 117 966.4000244140625 2021-12-19T07:24:20.000Z 10.0 116 966.5999755859375 2021-12-19T07:24:22.000Z 10.0 113 966.79998779296875 2021-12-19T07:24:23.000Z 10.0 114 967.5999755859375 2021-12-19T07:24:26.000Z 10.0 114 968 2021-12-19T07:24:28.000Z 10.0 114 968.79998779296875 2021-12-19T07:24:33.000Z 10.0 114 969.4000244140625 2021-12-19T07:24:36.000Z 10.0 111 969.79998779296875 2021-12-19T07:24:38.000Z 10.0 114 970.20001220703125 2021-12-19T07:24:40.000Z 10.0 117 970.4000244140625 2021-12-19T07:24:41.000Z 10.0 120 970.79998779296875 2021-12-19T07:24:43.000Z 10.0 126 971.20001220703125 2021-12-19T07:24:45.000Z 10.0 129 971.4000244140625 2021-12-19T07:24:47.000Z 10.0 134 972.5999755859375 2021-12-19T07:24:51.000Z 10.0 137 972.79998779296875 2021-12-19T07:24:53.000Z 10.0 141 973.20001220703125 2021-12-19T07:24:56.000Z 10.0 142 973.79998779296875 2021-12-19T07:24:58.000Z 10.0 141 974.20001220703125 2021-12-19T07:25:00.000Z 10.0 144 974.20001220703125 2021-12-19T07:25:01.000Z 10.0 146 974.79998779296875 2021-12-19T07:25:03.000Z 10.0 146 975.5999755859375 2021-12-19T07:25:07.000Z 10.0 147 976 2021-12-19T07:25:08.000Z 10.0 148 976.5999755859375 2021-12-19T07:25:11.000Z 10.0 151 977 2021-12-19T07:25:14.000Z 10.0 151 978 2021-12-19T07:25:19.000Z 10.0 152 978.20001220703125 2021-12-19T07:25:22.000Z 10.0 153 978.79998779296875 2021-12-19T07:25:24.000Z 10.0 152 979.20001220703125 2021-12-19T07:25:26.000Z 10.0 151 979.4000244140625 2021-12-19T07:25:27.000Z 10.0 150 980.4000244140625 2021-12-19T07:25:32.000Z 10.0 154 980.5999755859375 2021-12-19T07:25:33.000Z 10.0 154 980.79998779296875 2021-12-19T07:25:34.000Z 10.0 153 981.20001220703125 2021-12-19T07:25:37.000Z 10.0 152 981.4000244140625 2021-12-19T07:25:42.000Z 10.0 150 981.4000244140625 2021-12-19T07:25:50.000Z 10.0 151 981.5999755859375 2021-12-19T07:25:54.000Z 10.0 150 981.79998779296875 2021-12-19T07:25:57.000Z 10.0 148 982 2021-12-19T07:26:00.000Z 10.0 145 982.20001220703125 2021-12-19T07:26:02.000Z 10.0 141 982.4000244140625 2021-12-19T07:26:03.000Z 10.0 142 982.79998779296875 2021-12-19T07:26:04.000Z 10.0 141 983.4000244140625 2021-12-19T07:26:06.000Z 10.0 140 983.79998779296875 2021-12-19T07:26:08.000Z 10.0 147 984.4000244140625 2021-12-19T07:26:10.000Z 10.0 151 984.79998779296875 2021-12-19T07:26:12.000Z 10.0 151 985.5999755859375 2021-12-19T07:26:15.000Z 10.0 154 986 2021-12-19T07:26:16.000Z 10.0 155 986.79998779296875 2021-12-19T07:26:19.000Z 10.0 158 987 2021-12-19T07:26:20.000Z 10.0 159 987.20001220703125 2021-12-19T07:26:21.000Z 10.0 161 988.20001220703125 2021-12-19T07:26:24.000Z 10.0 160 989 2021-12-19T07:26:28.000Z 10.0 160 989.4000244140625 2021-12-19T07:26:29.000Z 10.0 160 990.20001220703125 2021-12-19T07:26:33.000Z 10.0 162 990.20001220703125 2021-12-19T07:26:34.000Z 10.0 163 990.4000244140625 2021-12-19T07:26:35.000Z 10.0 163 991.20001220703125 2021-12-19T07:26:38.000Z 10.0 162 991.4000244140625 2021-12-19T07:26:40.000Z 10.0 162 992.5999755859375 2021-12-19T07:26:45.000Z 10.0 162 993.5999755859375 2021-12-19T07:26:50.000Z 10.0 162 994 2021-12-19T07:26:52.000Z 10.0 160 994.5999755859375 2021-12-19T07:26:54.000Z 10.0 162 994.79998779296875 2021-12-19T07:26:55.000Z 10.0 162 995.5999755859375 2021-12-19T07:26:58.000Z 10.0 161 995.79998779296875 2021-12-19T07:26:59.000Z 10.0 161 996.79998779296875 2021-12-19T07:27:04.000Z 10.0 160 997.5999755859375 2021-12-19T07:27:06.000Z 10.0 161 997.79998779296875 2021-12-19T07:27:07.000Z 10.0 159 998.5999755859375 2021-12-19T07:27:10.000Z 10.0 159 998.79998779296875 2021-12-19T07:27:11.000Z 10.0 159 999 2021-12-19T07:27:12.000Z 10.0 157 999.20001220703125 2021-12-19T07:27:13.000Z 10.0 159 999.79998779296875 2021-12-19T07:27:16.000Z 10.0 158 1000.4000244140625 2021-12-19T07:27:19.000Z 10.0 158 1000.5999755859375 2021-12-19T07:27:20.000Z 10.0 158 1001 2021-12-19T07:27:21.000Z 10.0 158 1002 2021-12-19T07:27:25.000Z 10.0 160 1002.79998779296875 2021-12-19T07:27:28.000Z 10.0 160 1003.20001220703125 2021-12-19T07:27:31.000Z 10.0 160 1003.4000244140625 2021-12-19T07:27:32.000Z 10.0 160 1004.4000244140625 2021-12-19T07:27:37.000Z 10.0 159 1004.79998779296875 2021-12-19T07:27:39.000Z 10.0 159 1005 2021-12-19T07:27:40.000Z 10.0 158 1005.4000244140625 2021-12-19T07:27:42.000Z 10.0 158 1005.5999755859375 2021-12-19T07:27:43.000Z 10.0 157 1005.79998779296875 2021-12-19T07:27:44.000Z 10.0 158 1006.5999755859375 2021-12-19T07:27:49.000Z 10.0 159 1007.20001220703125 2021-12-19T07:27:51.000Z 10.0 157 1008 2021-12-19T07:27:54.000Z 10.0 158 1008.20001220703125 2021-12-19T07:27:55.000Z 10.0 158 1008.5999755859375 2021-12-19T07:27:57.000Z 10.0 156 1009 2021-12-19T07:27:59.000Z 10.0 156 1009.20001220703125 2021-12-19T07:28:00.000Z 10.0 157 1009.4000244140625 2021-12-19T07:28:02.000Z 10.0 158 1010.20001220703125 2021-12-19T07:28:07.000Z 10.0 157 1010.4000244140625 2021-12-19T07:28:08.000Z 10.0 157 1011.4000244140625 2021-12-19T07:28:12.000Z 10.0 157 1011.4000244140625 2021-12-19T07:28:14.000Z 10.0 157 1011.79998779296875 2021-12-19T07:28:16.000Z 10.0 155 1012.20001220703125 2021-12-19T07:28:19.000Z 10.0 155 1012.20001220703125 2021-12-19T07:28:23.000Z 10.0 157 1012.4000244140625 2021-12-19T07:28:29.000Z 10.0 157 1013 2021-12-19T07:28:33.000Z 11.0 154 1013.20001220703125 2021-12-19T07:28:34.000Z 11.0 154 1013.4000244140625 2021-12-19T07:28:35.000Z 11.0 152 1013.4000244140625 2021-12-19T07:28:36.000Z 11.0 154 1013.5999755859375 2021-12-19T07:28:39.000Z 11.0 154 1013.79998779296875 2021-12-19T07:28:45.000Z 11.0 156 1014.5999755859375 2021-12-19T07:28:48.000Z 11.0 156 1015 2021-12-19T07:28:49.000Z 11.0 156 1015.79998779296875 2021-12-19T07:28:53.000Z 11.0 155 1016.20001220703125 2021-12-19T07:28:55.000Z 11.0 155 1017 2021-12-19T07:29:01.000Z 11.0 157 1018 2021-12-19T07:29:07.000Z 11.0 157 1018 2021-12-19T07:29:10.000Z 11.0 154 1018 2021-12-19T07:29:12.000Z 11.0 156 1017.79998779296875 2021-12-19T07:29:19.000Z 11.0 157 1017.79998779296875 2021-12-19T07:29:25.000Z 11.0 155 1017.79998779296875 2021-12-19T07:29:28.000Z 11.0 152 1017.79998779296875 2021-12-19T07:29:32.000Z 11.0 149 1018.4000244140625 2021-12-19T07:29:37.000Z 11.0 146 1018.5999755859375 2021-12-19T07:29:39.000Z 11.0 144 1018.20001220703125 2021-12-19T07:29:44.000Z 11.0 138 1018.20001220703125 2021-12-19T07:29:46.000Z 11.0 140 1018.20001220703125 2021-12-19T07:29:48.000Z 11.0 141 1018.4000244140625 2021-12-19T07:29:50.000Z 11.0 143 1018.5999755859375 2021-12-19T07:29:51.000Z 11.0 142 1019.4000244140625 2021-12-19T07:29:53.000Z 11.0 140 1020.20001220703125 2021-12-19T07:29:57.000Z 11.0 139 1020.4000244140625 2021-12-19T07:29:58.000Z 11.0 138 1020.79998779296875 2021-12-19T07:30:00.000Z 11.0 141 1021.20001220703125 2021-12-19T07:30:03.000Z 11.0 145 1021.79998779296875 2021-12-19T07:30:05.000Z 11.0 147 1022 2021-12-19T07:30:06.000Z 11.0 148 1023 2021-12-19T07:30:08.000Z 11.0 149 1023.20001220703125 2021-12-19T07:30:09.000Z 11.0 152 1023.4000244140625 2021-12-19T07:30:10.000Z 11.0 154 1024 2021-12-19T07:30:12.000Z 11.0 154 1024.199951171875 2021-12-19T07:30:13.000Z 11.0 155 1025.199951171875 2021-12-19T07:30:16.000Z 11.0 158 1026 2021-12-19T07:30:19.000Z 11.0 157 1026.4000244140625 2021-12-19T07:30:21.000Z 11.0 157 1027.199951171875 2021-12-19T07:30:24.000Z 11.0 159 1027.4000244140625 2021-12-19T07:30:25.000Z 11.0 158 1028.800048828125 2021-12-19T07:30:29.000Z 11.0 157 1029 2021-12-19T07:30:30.000Z 11.0 158 1029.800048828125 2021-12-19T07:30:35.000Z 11.0 158 1029.800048828125 2021-12-19T07:30:36.000Z 11.0 158 1029.800048828125 2021-12-19T07:30:41.000Z 11.0 159 1030.199951171875 2021-12-19T07:30:47.000Z 11.0 157 1030.4000244140625 2021-12-19T07:30:49.000Z 11.0 154 1030.5999755859375 2021-12-19T07:30:52.000Z 11.0 151 1030.800048828125 2021-12-19T07:30:53.000Z 11.0 150 1031.5999755859375 2021-12-19T07:30:55.000Z 11.0 147 1032 2021-12-19T07:30:56.000Z 11.0 147 1032.800048828125 2021-12-19T07:30:59.000Z 11.0 145 1033.199951171875 2021-12-19T07:31:01.000Z 11.0 144 1033.800048828125 2021-12-19T07:31:05.000Z 11.0 146 1034.199951171875 2021-12-19T07:31:06.000Z 11.0 147 1035 2021-12-19T07:31:10.000Z 11.0 155 1035.4000244140625 2021-12-19T07:31:12.000Z 11.0 157 1036.199951171875 2021-12-19T07:31:15.000Z 11.0 158 1036.5999755859375 2021-12-19T07:31:18.000Z 11.0 159 1037.4000244140625 2021-12-19T07:31:22.000Z 11.0 158 1037.5999755859375 2021-12-19T07:31:24.000Z 11.0 159 1038.5999755859375 2021-12-19T07:31:29.000Z 11.0 160 1039 2021-12-19T07:31:30.000Z 11.0 161 1039.800048828125 2021-12-19T07:31:35.000Z 11.0 160 1040.199951171875 2021-12-19T07:31:36.000Z 11.0 159 1040.4000244140625 2021-12-19T07:31:38.000Z 11.0 163 1040.800048828125 2021-12-19T07:31:40.000Z 11.0 162 1041 2021-12-19T07:31:42.000Z 11.0 163 1041.4000244140625 2021-12-19T07:31:43.000Z 11.0 161 1042 2021-12-19T07:31:45.000Z 11.0 158 1042.4000244140625 2021-12-19T07:31:47.000Z 11.0 155 1042.5999755859375 2021-12-19T07:31:49.000Z 11.0 154 1042.800048828125 2021-12-19T07:31:54.000Z 11.0 157 1042.5999755859375 2021-12-19T07:31:57.000Z 11.0 158 1042.4000244140625 2021-12-19T07:32:03.000Z 11.0 156 1043.199951171875 2021-12-19T07:32:09.000Z 11.0 156 1043.5999755859375 2021-12-19T07:32:14.000Z 11.0 159 1044 2021-12-19T07:32:17.000Z 11.0 158 1044.5999755859375 2021-12-19T07:32:21.000Z 11.0 158 1045 2021-12-19T07:32:22.000Z 11.0 159 1045.800048828125 2021-12-19T07:32:24.000Z 11.0 160 1046.5999755859375 2021-12-19T07:32:26.000Z 11.0 164 1046.800048828125 2021-12-19T07:32:27.000Z 11.0 164 1047 2021-12-19T07:32:28.000Z 11.0 162 1047.5999755859375 2021-12-19T07:32:30.000Z 11.0 165 1048 2021-12-19T07:32:33.000Z 11.0 165 1048.199951171875 2021-12-19T07:32:34.000Z 11.0 164 1048.4000244140625 2021-12-19T07:32:35.000Z 11.0 160 1049.199951171875 2021-12-19T07:32:38.000Z 11.0 160 1049.4000244140625 2021-12-19T07:32:39.000Z 11.0 160 1050.4000244140625 2021-12-19T07:32:43.000Z 11.0 161 1050.800048828125 2021-12-19T07:32:46.000Z 11.0 161 1051.4000244140625 2021-12-19T07:32:48.000Z 11.0 161 1052.5999755859375 2021-12-19T07:32:52.000Z 11.0 161 1052.800048828125 2021-12-19T07:32:53.000Z 11.0 161 1053.5999755859375 2021-12-19T07:32:58.000Z 11.0 160 1053.800048828125 2021-12-19T07:32:59.000Z 11.0 159 1054.5999755859375 2021-12-19T07:33:05.000Z 11.0 158 1054.800048828125 2021-12-19T07:33:07.000Z 11.0 157 1055.5999755859375 2021-12-19T07:33:12.000Z 11.0 157 1055.800048828125 2021-12-19T07:33:13.000Z 11.0 157 1056.199951171875 2021-12-19T07:33:15.000Z 11.0 160 1057 2021-12-19T07:33:18.000Z 11.0 161 1057.199951171875 2021-12-19T07:33:19.000Z 11.0 161 1058.199951171875 2021-12-19T07:33:22.000Z 11.0 163 1058.800048828125 2021-12-19T07:33:25.000Z 12.0 164 1059.4000244140625 2021-12-19T07:33:28.000Z 12.0 166 1060 2021-12-19T07:33:31.000Z 12.0 166 1060.4000244140625 2021-12-19T07:33:34.000Z 12.0 162 1061 2021-12-19T07:33:36.000Z 12.0 165 1061.199951171875 2021-12-19T07:33:37.000Z 12.0 164 1061.5999755859375 2021-12-19T07:33:39.000Z 12.0 164 1062.5999755859375 2021-12-19T07:33:44.000Z 12.0 162 1063.4000244140625 2021-12-19T07:33:46.000Z 12.0 162 1063.800048828125 2021-12-19T07:33:48.000Z 12.0 163 1064.199951171875 2021-12-19T07:33:51.000Z 12.0 166 1064.800048828125 2021-12-19T07:33:54.000Z 12.0 165 1065.5999755859375 2021-12-19T07:33:57.000Z 12.0 165 1066 2021-12-19T07:34:00.000Z 12.0 165 1067.199951171875 2021-12-19T07:34:05.000Z 12.0 163 1067.5999755859375 2021-12-19T07:34:11.000Z 12.0 161 1067.800048828125 2021-12-19T07:34:17.000Z 12.0 161 1067.800048828125 2021-12-19T07:34:24.000Z 12.0 160 1068 2021-12-19T07:34:26.000Z 12.0 157 1068 2021-12-19T07:34:28.000Z 12.0 154 1068.199951171875 2021-12-19T07:34:30.000Z 12.0 157 1068.4000244140625 2021-12-19T07:34:32.000Z 12.0 157 1068.800048828125 2021-12-19T07:34:36.000Z 12.0 154 1069 2021-12-19T07:34:39.000Z 12.0 151 1069.4000244140625 2021-12-19T07:34:40.000Z 12.0 151 1069.5999755859375 2021-12-19T07:34:47.000Z 12.0 151 1069.5999755859375 2021-12-19T07:34:48.000Z 12.0 151 1069.800048828125 2021-12-19T07:34:50.000Z 12.0 155 1069.5999755859375 2021-12-19T07:34:53.000Z 12.0 158 1069.199951171875 2021-12-19T07:34:58.000Z 12.0 160 1069.4000244140625 2021-12-19T07:35:00.000Z 12.0 157 1069.5999755859375 2021-12-19T07:35:01.000Z 12.0 157 1070 2021-12-19T07:35:08.000Z 12.0 154 1070 2021-12-19T07:35:09.000Z 12.0 154 1070.199951171875 2021-12-19T07:35:12.000Z 12.0 151 1070 2021-12-19T07:35:17.000Z 12.0 147 1069.800048828125 2021-12-19T07:35:21.000Z 12.0 145 1070 2021-12-19T07:35:25.000Z 12.0 142 1069.800048828125 2021-12-19T07:35:29.000Z 12.0 140 1069.5999755859375 2021-12-19T07:35:32.000Z 12.0 136 1069.199951171875 2021-12-19T07:35:37.000Z 12.0 135 1069.199951171875 2021-12-19T07:35:43.000Z 12.0 132 1068.800048828125 2021-12-19T07:35:47.000Z 12.0 129 1068.800048828125 2021-12-19T07:35:48.000Z 12.0 128 1068.800048828125 2021-12-19T07:35:53.000Z 12.0 125 1068.800048828125 2021-12-19T07:35:54.000Z 12.0 128 1068.5999755859375 2021-12-19T07:35:57.000Z 12.0 125 1068.5999755859375 2021-12-19T07:35:59.000Z 12.0 125 1068.5999755859375 2021-12-19T07:36:02.000Z 12.0 122 1068.5999755859375 2021-12-19T07:36:08.000Z 12.0 119 1068.5999755859375 2021-12-19T07:36:15.000Z 13.0 118 1068.5999755859375 2021-12-19T07:36:21.000Z 13.0 116 1068.5999755859375 2021-12-19T07:36:22.000Z 13.0 114 1069 2021-12-19T07:36:27.000Z 13.0 111 1069 2021-12-19T07:36:28.000Z 13.0 115 1069.199951171875 2021-12-19T07:36:30.000Z 13.0 114 1070.4000244140625 2021-12-19T07:36:38.000Z 13.0 114 1070.5999755859375 2021-12-19T07:36:39.000Z 13.0 115 1071.4000244140625 2021-12-19T07:36:45.000Z 13.0 118 1071.4000244140625 2021-12-19T07:36:46.000Z 13.0 119 1071.4000244140625 2021-12-19T07:36:47.000Z 13.0 120 1071.5999755859375 2021-12-19T07:36:48.000Z 13.0 124 1071.5999755859375 2021-12-19T07:36:49.000Z 13.0 129 1072 2021-12-19T07:36:51.000Z 13.0 134 1072 2021-12-19T07:36:52.000Z 13.0 137 1072 2021-12-19T07:36:53.000Z 13.0 141 1072.199951171875 2021-12-19T07:36:55.000Z 13.0 145 1072.4000244140625 2021-12-19T07:36:57.000Z 13.0 148 1072.5999755859375 2021-12-19T07:36:58.000Z 13.0 150 1073 2021-12-19T07:37:01.000Z 13.0 153 1073.4000244140625 2021-12-19T07:37:02.000Z 13.0 152 1073.800048828125 2021-12-19T07:37:03.000Z 13.0 153 1074 2021-12-19T07:37:05.000Z 13.0 156 1074.4000244140625 2021-12-19T07:37:09.000Z 13.0 155 1074.5999755859375 2021-12-19T07:37:14.000Z 13.0 155 1074.800048828125 2021-12-19T07:37:15.000Z 13.0 155 1075 2021-12-19T07:37:20.000Z 13.0 155 1075.4000244140625 2021-12-19T07:37:26.000Z 13.0 155 1076 2021-12-19T07:37:30.000Z 13.0 153 1076.199951171875 2021-12-19T07:37:32.000Z 13.0 151 1076.800048828125 2021-12-19T07:37:39.000Z 13.0 149 1077 2021-12-19T07:37:42.000Z 13.0 147 1077 2021-12-19T07:37:45.000Z 13.0 145 1077.5999755859375 2021-12-19T07:37:47.000Z 13.0 145 1077.800048828125 2021-12-19T07:37:49.000Z 13.0 145 1077.800048828125 2021-12-19T07:37:50.000Z 13.0 144 1078 2021-12-19T07:37:51.000Z 13.0 141 1078.800048828125 2021-12-19T07:37:58.000Z 13.0 141 1079 2021-12-19T07:38:02.000Z 13.0 138 1079.199951171875 2021-12-19T07:38:03.000Z 13.0 139 1079.4000244140625 2021-12-19T07:38:04.000Z 13.0 138 1080 2021-12-19T07:38:08.000Z 13.0 137 1080 2021-12-19T07:38:09.000Z 13.0 137 1080.199951171875 2021-12-19T07:38:10.000Z 13.0 137 1080.199951171875 2021-12-19T07:38:11.000Z 13.0 136 1080.4000244140625 2021-12-19T07:38:13.000Z 13.0 136 1080.800048828125 2021-12-19T07:38:16.000Z 13.0 135 1081 2021-12-19T07:38:20.000Z 13.0 132 1081.199951171875 2021-12-19T07:38:21.000Z 13.0 132 1081.199951171875 2021-12-19T07:38:23.000Z 13.0 131 1081.5999755859375 2021-12-19T07:38:26.000Z 13.0 132 1082 2021-12-19T07:38:30.000Z 13.0 129 1082 2021-12-19T07:38:33.000Z 13.0 133 1082.199951171875 2021-12-19T07:38:34.000Z 13.0 133 1082.800048828125 2021-12-19T07:38:38.000Z 13.0 132 1083 2021-12-19T07:38:39.000Z 13.0 135 1083 2021-12-19T07:38:40.000Z 13.0 133 1083.4000244140625 2021-12-19T07:38:42.000Z 13.0 134 1083.5999755859375 2021-12-19T07:38:44.000Z 13.0 134 1084 2021-12-19T07:38:50.000Z 13.0 129 1084 2021-12-19T07:38:51.000Z 13.0 129 1084.4000244140625 2021-12-19T07:38:57.000Z 13.0 127 1084.5999755859375 2021-12-19T07:38:58.000Z 13.0 128 1085.4000244140625 2021-12-19T07:39:01.000Z 13.0 129 1085.5999755859375 2021-12-19T07:39:03.000Z 13.0 127 1085.800048828125 2021-12-19T07:39:05.000Z 13.0 128 1086 2021-12-19T07:39:07.000Z 13.0 125 1086.4000244140625 2021-12-19T07:39:09.000Z 13.0 127 1086.5999755859375 2021-12-19T07:39:11.000Z 13.0 128 1086.800048828125 2021-12-19T07:39:12.000Z 13.0 127 1087.199951171875 2021-12-19T07:39:14.000Z 13.0 132 1087.4000244140625 2021-12-19T07:39:15.000Z 13.0 132 1087.4000244140625 2021-12-19T07:39:16.000Z 13.0 136 1087.5999755859375 2021-12-19T07:39:17.000Z 13.0 139 1087.800048828125 2021-12-19T07:39:18.000Z 13.0 140 1088.199951171875 2021-12-19T07:39:19.000Z 13.0 141 1088.5999755859375 2021-12-19T07:39:21.000Z 13.0 144 1089 2021-12-19T07:39:22.000Z 13.0 146 1089.4000244140625 2021-12-19T07:39:26.000Z 13.0 150 1089.5999755859375 2021-12-19T07:39:27.000Z 13.0 150 1089.5999755859375 2021-12-19T07:39:30.000Z 13.0 153 1090 2021-12-19T07:39:33.000Z 13.0 154 1090.199951171875 2021-12-19T07:39:34.000Z 13.0 154 1090.800048828125 2021-12-19T07:39:39.000Z 13.0 158 1091 2021-12-19T07:39:42.000Z 13.0 157 1091.199951171875 2021-12-19T07:39:43.000Z 13.0 157 1091.800048828125 2021-12-19T07:39:49.000Z 13.0 157 1092.199951171875 2021-12-19T07:39:51.000Z 13.0 152 1092.199951171875 2021-12-19T07:39:52.000Z 13.0 151 1093 2021-12-19T07:39:56.000Z 13.0 152 1093.5999755859375 2021-12-19T07:40:01.000Z 13.0 154 1093.800048828125 2021-12-19T07:40:03.000Z 13.0 151 1094 2021-12-19T07:40:07.000Z 13.0 154 1094.5999755859375 2021-12-19T07:40:10.000Z 13.0 157 1094.5999755859375 2021-12-19T07:40:11.000Z 13.0 152 1095.199951171875 2021-12-19T07:40:16.000Z 13.0 148 1095.4000244140625 2021-12-19T07:40:18.000Z 13.0 148 1095.5999755859375 2021-12-19T07:40:21.000Z 13.0 149 1096.4000244140625 2021-12-19T07:40:27.000Z 13.0 150 1096.800048828125 2021-12-19T07:40:32.000Z 13.0 150 1097.199951171875 2021-12-19T07:40:36.000Z 13.0 149 1097.800048828125 2021-12-19T07:40:41.000Z 13.0 150 1098.199951171875 2021-12-19T07:40:45.000Z 13.0 150 1098.800048828125 2021-12-19T07:40:52.000Z 13.0 153 1098.800048828125 2021-12-19T07:40:53.000Z 13.0 152 1099 2021-12-19T07:40:54.000Z 13.0 151 1099 2021-12-19T07:40:57.000Z 13.0 154 1099 2021-12-19T07:40:59.000Z 13.0 152 1099.4000244140625 2021-12-19T07:41:07.000Z 13.0 156 1099.4000244140625 2021-12-19T07:41:08.000Z 13.0 155 1099.800048828125 2021-12-19T07:41:13.000Z 13.0 152 1099.800048828125 2021-12-19T07:41:14.000Z 13.0 149 1099.800048828125 2021-12-19T07:41:17.000Z 13.0 149 1100 2021-12-19T07:41:22.000Z 13.0 146 1100.199951171875 2021-12-19T07:41:23.000Z 13.0 146 1100.199951171875 2021-12-19T07:41:24.000Z 13.0 147 1100.4000244140625 2021-12-19T07:41:25.000Z 13.0 148 1100.5999755859375 2021-12-19T07:41:28.000Z 13.0 151 1101 2021-12-19T07:41:30.000Z 13.0 152 1101.199951171875 2021-12-19T07:41:31.000Z 13.0 152 1102 2021-12-19T07:41:34.000Z 13.0 155 1102.4000244140625 2021-12-19T07:41:38.000Z 13.0 155 1103.5999755859375 2021-12-19T07:41:45.000Z 13.0 158 1103.800048828125 2021-12-19T07:41:47.000Z 13.0 157 1104.800048828125 2021-12-19T07:41:54.000Z 13.0 158 1105 2021-12-19T07:41:55.000Z 13.0 157 1105.800048828125 2021-12-19T07:41:59.000Z 13.0 157 1106.199951171875 2021-12-19T07:42:04.000Z 13.0 157 1106.5999755859375 2021-12-19T07:42:07.000Z 13.0 160 1106.800048828125 2021-12-19T07:42:08.000Z 13.0 159 1107.800048828125 2021-12-19T07:42:12.000Z 13.0 156 1107.800048828125 2021-12-19T07:42:13.000Z 13.0 155 1108.800048828125 2021-12-19T07:42:18.000Z 13.0 159 1109 2021-12-19T07:42:19.000Z 13.0 158 1109.800048828125 2021-12-19T07:42:23.000Z 13.0 156 1110 2021-12-19T07:42:26.000Z 13.0 153 1110.4000244140625 2021-12-19T07:42:30.000Z 13.0 156 1110.5999755859375 2021-12-19T07:42:32.000Z 13.0 159 1110.5999755859375 2021-12-19T07:42:33.000Z 13.0 158 1110.5999755859375 2021-12-19T07:42:40.000Z 13.0 155 1110.5999755859375 2021-12-19T07:42:42.000Z 13.0 154 1111 2021-12-19T07:42:47.000Z 13.0 155 1111.199951171875 2021-12-19T07:42:48.000Z 13.0 153 1111.5999755859375 2021-12-19T07:42:52.000Z 12.0 151 1112.199951171875 2021-12-19T07:42:56.000Z 12.0 148 1112.5999755859375 2021-12-19T07:42:59.000Z 12.0 146 1113.5999755859375 2021-12-19T07:43:03.000Z 12.0 144 1114 2021-12-19T07:43:05.000Z 12.0 147 1114.199951171875 2021-12-19T07:43:06.000Z 12.0 150 1114.4000244140625 2021-12-19T07:43:07.000Z 12.0 151 1114.5999755859375 2021-12-19T07:43:08.000Z 12.0 153 1115.199951171875 2021-12-19T07:43:10.000Z 12.0 156 1115.800048828125 2021-12-19T07:43:12.000Z 12.0 158 1116.800048828125 2021-12-19T07:43:16.000Z 12.0 161 1117.5999755859375 2021-12-19T07:43:20.000Z 12.0 161 1117.800048828125 2021-12-19T07:43:21.000Z 12.0 161 1118 2021-12-19T07:43:22.000Z 12.0 162 1118.800048828125 2021-12-19T07:43:25.000Z 12.0 161 1119.5999755859375 2021-12-19T07:43:27.000Z 12.0 160 1120 2021-12-19T07:43:29.000Z 12.0 160 1120.199951171875 2021-12-19T07:43:30.000Z 12.0 162 1121 2021-12-19T07:43:33.000Z 12.0 159 1121.199951171875 2021-12-19T07:43:34.000Z 12.0 158 1122 2021-12-19T07:43:38.000Z 12.0 158 1122.4000244140625 2021-12-19T07:43:40.000Z 12.0 157 1123.199951171875 2021-12-19T07:43:43.000Z 12.0 160 1123.4000244140625 2021-12-19T07:43:44.000Z 12.0 159 1124 2021-12-19T07:43:46.000Z 12.0 158 1124.800048828125 2021-12-19T07:43:48.000Z 12.0 158 1125.800048828125 2021-12-19T07:43:53.000Z 12.0 158 1125.800048828125 2021-12-19T07:43:55.000Z 12.0 157 1126.4000244140625 2021-12-19T07:43:58.000Z 12.0 163 1127 2021-12-19T07:44:00.000Z 12.0 165 1127.199951171875 2021-12-19T07:44:04.000Z 12.0 165 1127.4000244140625 2021-12-19T07:44:07.000Z 12.0 170 1127.5999755859375 2021-12-19T07:44:08.000Z 12.0 170 1128.199951171875 2021-12-19T07:44:10.000Z 12.0 170 1128.800048828125 2021-12-19T07:44:12.000Z 12.0 170 1129 2021-12-19T07:44:14.000Z 12.0 169 1129.4000244140625 2021-12-19T07:44:17.000Z 12.0 169 1130.800048828125 2021-12-19T07:44:22.000Z 12.0 170 1131.800048828125 2021-12-19T07:44:27.000Z 12.0 170 1132.5999755859375 2021-12-19T07:44:29.000Z 12.0 171 1133.199951171875 2021-12-19T07:44:31.000Z 12.0 170 1134.199951171875 2021-12-19T07:44:35.000Z 12.0 171 1134.4000244140625 2021-12-19T07:44:36.000Z 12.0 171 1135 2021-12-19T07:44:41.000Z 12.0 168 1135.4000244140625 2021-12-19T07:44:43.000Z 12.0 168 1136.5999755859375 2021-12-19T07:44:47.000Z 12.0 166 1136.800048828125 2021-12-19T07:44:48.000Z 12.0 166 1137.5999755859375 2021-12-19T07:44:52.000Z 12.0 165 1138.5999755859375 2021-12-19T07:44:56.000Z 12.0 165 1138.5999755859375 2021-12-19T07:44:57.000Z 12.0 166 1140 2021-12-19T07:45:02.000Z 12.0 167 1140.199951171875 2021-12-19T07:45:03.000Z 12.0 168 1140.4000244140625 2021-12-19T07:45:05.000Z 12.0 167 1141 2021-12-19T07:45:07.000Z 12.0 166 1141.199951171875 2021-12-19T07:45:08.000Z 12.0 167 1142.199951171875 2021-12-19T07:45:11.000Z 12.0 167 1142.800048828125 2021-12-19T07:45:14.000Z 12.0 167 1143.4000244140625 2021-12-19T07:45:18.000Z 12.0 167 1143.800048828125 2021-12-19T07:45:20.000Z 12.0 167 1144.4000244140625 2021-12-19T07:45:22.000Z 12.0 166 1145.4000244140625 2021-12-19T07:45:25.000Z 12.0 166 1145.800048828125 2021-12-19T07:45:26.000Z 12.0 165 1146 2021-12-19T07:45:27.000Z 12.0 164 1146.800048828125 2021-12-19T07:45:33.000Z 12.0 162 1147.199951171875 2021-12-19T07:45:35.000Z 12.0 161 1147.4000244140625 2021-12-19T07:45:36.000Z 12.0 160 1148 2021-12-19T07:45:38.000Z 12.0 159 1148.800048828125 2021-12-19T07:45:41.000Z 12.0 158 1149.199951171875 2021-12-19T07:45:42.000Z 12.0 158 1149.4000244140625 2021-12-19T07:45:43.000Z 12.0 157 1149.800048828125 2021-12-19T07:45:45.000Z 12.0 158 1150.199951171875 2021-12-19T07:45:47.000Z 12.0 160 1150.4000244140625 2021-12-19T07:45:48.000Z 12.0 159 1151 2021-12-19T07:45:50.000Z 12.0 158 1151.5999755859375 2021-12-19T07:45:51.000Z 12.0 160 1152 2021-12-19T07:45:53.000Z 12.0 160 1152.199951171875 2021-12-19T07:45:54.000Z 12.0 161 1152.199951171875 2021-12-19T07:45:55.000Z 12.0 160 1152.800048828125 2021-12-19T07:45:56.000Z 12.0 161 1153.800048828125 2021-12-19T07:46:01.000Z 12.0 164 1154 2021-12-19T07:46:02.000Z 12.0 165 1154.800048828125 2021-12-19T07:46:05.000Z 12.0 162 1155 2021-12-19T07:46:07.000Z 12.0 162 1155.4000244140625 2021-12-19T07:46:08.000Z 12.0 163 1156 2021-12-19T07:46:12.000Z 12.0 161 1156.5999755859375 2021-12-19T07:46:15.000Z 12.0 162 1157 2021-12-19T07:46:17.000Z 12.0 163 1157.199951171875 2021-12-19T07:46:18.000Z 12.0 164 1158 2021-12-19T07:46:20.000Z 12.0 167 1158.4000244140625 2021-12-19T07:46:21.000Z 12.0 168 1158.5999755859375 2021-12-19T07:46:22.000Z 12.0 168 1159.5999755859375 2021-12-19T07:46:26.000Z 12.0 166 1160.4000244140625 2021-12-19T07:46:30.000Z 13.0 165 1160.5999755859375 2021-12-19T07:46:32.000Z 13.0 163 1160.800048828125 2021-12-19T07:46:38.000Z 13.0 164 1160.5999755859375 2021-12-19T07:46:44.000Z 13.0 161 1160.5999755859375 2021-12-19T07:46:45.000Z 13.0 160 1161.5999755859375 2021-12-19T07:46:50.000Z 13.0 158 1162 2021-12-19T07:46:52.000Z 13.0 158 1162.4000244140625 2021-12-19T07:46:56.000Z 13.0 155 1162.5999755859375 2021-12-19T07:46:57.000Z 13.0 156 1163 2021-12-19T07:47:00.000Z 13.0 156 1163.800048828125 2021-12-19T07:47:03.000Z 13.0 156 1164.800048828125 2021-12-19T07:47:07.000Z 13.0 158 1165.4000244140625 2021-12-19T07:47:09.000Z 13.0 161 1165.800048828125 2021-12-19T07:47:11.000Z 13.0 161 1166.199951171875 2021-12-19T07:47:12.000Z 13.0 164 1166.800048828125 2021-12-19T07:47:14.000Z 13.0 163 1167.4000244140625 2021-12-19T07:47:17.000Z 13.0 166 1167.800048828125 2021-12-19T07:47:19.000Z 13.0 167 1168.4000244140625 2021-12-19T07:47:21.000Z 13.0 167 1169 2021-12-19T07:47:25.000Z 13.0 166 1169.4000244140625 2021-12-19T07:47:27.000Z 13.0 167 1170.5999755859375 2021-12-19T07:47:32.000Z 13.0 165 1171 2021-12-19T07:47:34.000Z 13.0 168 1171.199951171875 2021-12-19T07:47:36.000Z 13.0 167 1171.5999755859375 2021-12-19T07:47:38.000Z 13.0 167 1172.5999755859375 2021-12-19T07:47:45.000Z 13.0 167 1172.800048828125 2021-12-19T07:47:46.000Z 13.0 167 1173.800048828125 2021-12-19T07:47:51.000Z 13.0 166 1174 2021-12-19T07:47:53.000Z 13.0 166 1175 2021-12-19T07:47:56.000Z 13.0 167 1176 2021-12-19T07:48:00.000Z 13.0 168 1177.199951171875 2021-12-19T07:48:03.000Z 13.0 171 1178 2021-12-19T07:48:07.000Z 13.0 172 1178.199951171875 2021-12-19T07:48:08.000Z 13.0 172 1179.199951171875 2021-12-19T07:48:13.000Z 13.0 170 1179.4000244140625 2021-12-19T07:48:14.000Z 13.0 170 1180.4000244140625 2021-12-19T07:48:17.000Z 13.0 170 1181.5999755859375 2021-12-19T07:48:21.000Z 12.0 171 1182 2021-12-19T07:48:23.000Z 12.0 171 1182.800048828125 2021-12-19T07:48:26.000Z 12.0 173 1183.5999755859375 2021-12-19T07:48:30.000Z 12.0 172 1183.800048828125 2021-12-19T07:48:32.000Z 12.0 171 1184.5999755859375 2021-12-19T07:48:36.000Z 12.0 170 1185 2021-12-19T07:48:37.000Z 12.0 170 1186 2021-12-19T07:48:40.000Z 12.0 171 1186.800048828125 2021-12-19T07:48:42.000Z 12.0 169 1187.199951171875 2021-12-19T07:48:44.000Z 12.0 167 1187.800048828125 2021-12-19T07:48:50.000Z 12.0 167 1188.199951171875 2021-12-19T07:48:52.000Z 12.0 167 1189.5999755859375 2021-12-19T07:48:57.000Z 12.0 168 1189.800048828125 2021-12-19T07:49:04.000Z 12.0 168 1189.5999755859375 2021-12-19T07:49:07.000Z 12.0 165 1189.5999755859375 2021-12-19T07:49:10.000Z 12.0 166 1189.5999755859375 2021-12-19T07:49:13.000Z 12.0 165 1189.800048828125 2021-12-19T07:49:16.000Z 12.0 165 1189.800048828125 2021-12-19T07:49:17.000Z 12.0 163 1190.800048828125 2021-12-19T07:49:21.000Z 12.0 162 1190.800048828125 2021-12-19T07:49:22.000Z 12.0 161 1191 2021-12-19T07:49:23.000Z 12.0 160 1191.199951171875 2021-12-19T07:49:25.000Z 12.0 157 1191.199951171875 2021-12-19T07:49:26.000Z 12.0 157 1191.5999755859375 2021-12-19T07:49:29.000Z 12.0 156 1191.5999755859375 2021-12-19T07:49:30.000Z 12.0 156 1191.800048828125 2021-12-19T07:49:31.000Z 12.0 156 1192.5999755859375 2021-12-19T07:49:34.000Z 12.0 155 1192.800048828125 2021-12-19T07:49:35.000Z 12.0 154 1193 2021-12-19T07:49:36.000Z 12.0 151 1193.4000244140625 2021-12-19T07:49:40.000Z 12.0 155 1193.800048828125 2021-12-19T07:49:42.000Z 12.0 157 1193.800048828125 2021-12-19T07:49:44.000Z 12.0 158 1194 2021-12-19T07:49:45.000Z 12.0 159 1193.5999755859375 2021-12-19T07:49:50.000Z 12.0 162 1193.5999755859375 2021-12-19T07:49:52.000Z 12.0 165 1193.4000244140625 2021-12-19T07:49:53.000Z 12.0 165 1193.4000244140625 2021-12-19T07:49:54.000Z 12.0 164 1193.5999755859375 2021-12-19T07:49:56.000Z 12.0 166 1193.800048828125 2021-12-19T07:49:58.000Z 12.0 163 1193.800048828125 2021-12-19T07:49:59.000Z 12.0 160 1194.199951171875 2021-12-19T07:50:00.000Z 12.0 160 1194.4000244140625 2021-12-19T07:50:02.000Z 12.0 160 1194.800048828125 2021-12-19T07:50:05.000Z 12.0 159 1195 2021-12-19T07:50:06.000Z 12.0 157 1195 2021-12-19T07:50:07.000Z 12.0 157 1195 2021-12-19T07:50:12.000Z 12.0 155 1195.199951171875 2021-12-19T07:50:17.000Z 12.0 152 1195.199951171875 2021-12-19T07:50:20.000Z 12.0 151 1195.199951171875 2021-12-19T07:50:24.000Z 12.0 147 1195.199951171875 2021-12-19T07:50:27.000Z 12.0 146 1195.4000244140625 2021-12-19T07:50:32.000Z 12.0 143 1195.4000244140625 2021-12-19T07:50:34.000Z 12.0 142 1195.199951171875 2021-12-19T07:50:39.000Z 12.0 139 1195 2021-12-19T07:50:42.000Z 12.0 137 1194.800048828125 2021-12-19T07:50:45.000Z 12.0 133 1195 2021-12-19T07:50:49.000Z 12.0 134 1195.800048828125 2021-12-19T07:50:53.000Z 12.0 131 1196 2021-12-19T07:50:54.000Z 12.0 132 1196 2021-12-19T07:50:55.000Z 12.0 128 1196 2021-12-19T07:50:56.000Z 12.0 131 1195 2021-12-19T07:51:05.000Z 12.0 130 1194.800048828125 2021-12-19T07:51:12.000Z 12.0 133 1194.800048828125 2021-12-19T07:51:20.000Z 12.0 136 1194.5999755859375 2021-12-19T07:51:22.000Z 12.0 138 1194 2021-12-19T07:51:28.000Z 12.0 139 1194 2021-12-19T07:51:31.000Z 12.0 139 1193.4000244140625 2021-12-19T07:51:35.000Z 12.0 136 1193.199951171875 2021-12-19T07:51:36.000Z 12.0 136 1193 2021-12-19T07:51:38.000Z 12.0 137 1192.800048828125 2021-12-19T07:51:39.000Z 12.0 136 1192.5999755859375 2021-12-19T07:51:45.000Z 12.0 133 1192 2021-12-19T07:51:50.000Z 12.0 128 1191.800048828125 2021-12-19T07:51:51.000Z 12.0 128 1191.5999755859375 2021-12-19T07:51:53.000Z 12.0 126 1191.800048828125 2021-12-19T07:51:55.000Z 12.0 126 1191.5999755859375 2021-12-19T07:51:58.000Z 12.0 126 1191.5999755859375 2021-12-19T07:51:59.000Z 12.0 126 1190.800048828125 2021-12-19T07:52:05.000Z 12.0 125 1190.5999755859375 2021-12-19T07:52:07.000Z 12.0 126 1190.5999755859375 2021-12-19T07:52:13.000Z 12.0 123 1189.5999755859375 2021-12-19T07:52:17.000Z 12.0 124 1189.5999755859375 2021-12-19T07:52:19.000Z 12.0 121 1189.800048828125 2021-12-19T07:52:24.000Z 12.0 122 1189.199951171875 2021-12-19T07:52:29.000Z 12.0 119 1189.199951171875 2021-12-19T07:52:30.000Z 12.0 120 1188.5999755859375 2021-12-19T07:52:36.000Z 12.0 122 1188.4000244140625 2021-12-19T07:52:38.000Z 12.0 123 1187.4000244140625 2021-12-19T07:52:42.000Z 12.0 122 1187 2021-12-19T07:52:45.000Z 12.0 120 1187 2021-12-19T07:52:50.000Z 11.0 123 1186.5999755859375 2021-12-19T07:52:53.000Z 11.0 123 1186.4000244140625 2021-12-19T07:52:55.000Z 11.0 123 1185.800048828125 2021-12-19T07:53:01.000Z 11.0 121 1185.199951171875 2021-12-19T07:53:05.000Z 11.0 121 1184.800048828125 2021-12-19T07:53:08.000Z 11.0 118 1184.800048828125 2021-12-19T07:53:09.000Z 11.0 117 1184.4000244140625 2021-12-19T07:53:12.000Z 11.0 120 1184.4000244140625 2021-12-19T07:53:15.000Z 11.0 117 1184.4000244140625 2021-12-19T07:53:23.000Z 11.0 117 1185 2021-12-19T07:53:30.000Z 11.0 115 1185.4000244140625 2021-12-19T07:53:33.000Z 11.0 116 1185.4000244140625 2021-12-19T07:53:34.000Z 11.0 113 1185.4000244140625 2021-12-19T07:53:35.000Z 11.0 113 1185.5999755859375 2021-12-19T07:53:37.000Z 11.0 113 1185.5999755859375 2021-12-19T07:53:44.000Z 11.0 110 1185.800048828125 2021-12-19T07:53:45.000Z 11.0 112 1186.4000244140625 2021-12-19T07:53:51.000Z 11.0 113 1186.5999755859375 2021-12-19T07:53:52.000Z 11.0 115 1187.199951171875 2021-12-19T07:54:00.000Z 11.0 116 1187.4000244140625 2021-12-19T07:54:03.000Z 11.0 116 1188.4000244140625 2021-12-19T07:54:08.000Z 11.0 117 1188.4000244140625 2021-12-19T07:54:10.000Z 11.0 115 1188.800048828125 2021-12-19T07:54:16.000Z 11.0 118 1189.5999755859375 2021-12-19T07:54:22.000Z 11.0 117 1189.800048828125 2021-12-19T07:54:25.000Z 11.0 116 1190.199951171875 2021-12-19T07:54:29.000Z 11.0 112 1190.199951171875 2021-12-19T07:54:32.000Z 11.0 114 1190.199951171875 2021-12-19T07:54:34.000Z 11.0 115 1190.4000244140625 2021-12-19T07:54:37.000Z 11.0 119 1190.5999755859375 2021-12-19T07:54:39.000Z 11.0 116 1191 2021-12-19T07:54:44.000Z 11.0 111 1191.5999755859375 2021-12-19T07:54:47.000Z 11.0 113 1192.199951171875 2021-12-19T07:54:49.000Z 11.0 113 1192.800048828125 2021-12-19T07:54:51.000Z 11.0 115 1192.800048828125 2021-12-19T07:54:52.000Z 11.0 113 1193.199951171875 2021-12-19T07:54:54.000Z 11.0 113 1194 2021-12-19T07:54:57.000Z 11.0 111 1194.199951171875 2021-12-19T07:54:58.000Z 11.0 116 1194.199951171875 2021-12-19T07:54:59.000Z 11.0 120 1194.4000244140625 2021-12-19T07:55:00.000Z 11.0 123 1194.5999755859375 2021-12-19T07:55:01.000Z 11.0 126 1195 2021-12-19T07:55:02.000Z 11.0 132 1195.5999755859375 2021-12-19T07:55:03.000Z 11.0 135 1196.199951171875 2021-12-19T07:55:05.000Z 11.0 138 1196.199951171875 2021-12-19T07:55:06.000Z 11.0 140 1197 2021-12-19T07:55:09.000Z 11.0 143 1197.199951171875 2021-12-19T07:55:11.000Z 11.0 145 1198.4000244140625 2021-12-19T07:55:15.000Z 11.0 147 1198.800048828125 2021-12-19T07:55:17.000Z 11.0 149 1199 2021-12-19T07:55:21.000Z 11.0 151 1199 2021-12-19T07:55:23.000Z 11.0 152 1199.4000244140625 2021-12-19T07:55:29.000Z 11.0 151 1199.5999755859375 2021-12-19T07:55:31.000Z 11.0 152 1200.199951171875 2021-12-19T07:55:39.000Z 11.0 153 1200.199951171875 2021-12-19T07:55:41.000Z 11.0 156 1200.4000244140625 2021-12-19T07:55:42.000Z 11.0 156 1200.4000244140625 2021-12-19T07:55:43.000Z 11.0 156 1201 2021-12-19T07:55:45.000Z 11.0 156 1201.5999755859375 2021-12-19T07:55:47.000Z 11.0 157 1202.800048828125 2021-12-19T07:55:50.000Z 11.0 158 1204 2021-12-19T07:55:53.000Z 11.0 158 1204.5999755859375 2021-12-19T07:55:54.000Z 11.0 158 1205.4000244140625 2021-12-19T07:55:56.000Z 11.0 158 1206.4000244140625 2021-12-19T07:55:58.000Z 11.0 155 1206.5999755859375 2021-12-19T07:55:59.000Z 11.0 155 1208 2021-12-19T07:56:03.000Z 11.0 155 1209.199951171875 2021-12-19T07:56:06.000Z 11.0 154 1210.5999755859375 2021-12-19T07:56:10.000Z 11.0 156 1210.800048828125 2021-12-19T07:56:11.000Z 11.0 155 1211.5999755859375 2021-12-19T07:56:14.000Z 11.0 158 1211.800048828125 2021-12-19T07:56:15.000Z 11.0 159 1212.800048828125 2021-12-19T07:56:18.000Z 11.0 159 1213.800048828125 2021-12-19T07:56:21.000Z 11.0 161 1214.4000244140625 2021-12-19T07:56:24.000Z 11.0 161 1215 2021-12-19T07:56:26.000Z 11.0 162 1215.800048828125 2021-12-19T07:56:29.000Z 11.0 162 1216.4000244140625 2021-12-19T07:56:31.000Z 11.0 161 1217.199951171875 2021-12-19T07:56:37.000Z 11.0 161 1217.800048828125 2021-12-19T07:56:39.000Z 11.0 161 1218.199951171875 2021-12-19T07:56:43.000Z 11.0 162 1218.5999755859375 2021-12-19T07:56:47.000Z 11.0 158 1218.800048828125 2021-12-19T07:56:49.000Z 11.0 159 1218.800048828125 2021-12-19T07:56:50.000Z 11.0 160 1219.800048828125 2021-12-19T07:56:56.000Z 11.0 159 1220.800048828125 2021-12-19T07:57:01.000Z 11.0 159 1221.199951171875 2021-12-19T07:57:03.000Z 11.0 160 1221.800048828125 2021-12-19T07:57:05.000Z 11.0 157 1222 2021-12-19T07:57:06.000Z 11.0 158 1222.800048828125 2021-12-19T07:57:11.000Z 11.0 157 1223 2021-12-19T07:57:12.000Z 11.0 157 1224.199951171875 2021-12-19T07:57:17.000Z 11.0 158 1224.5999755859375 2021-12-19T07:57:19.000Z 11.0 159 1225.199951171875 2021-12-19T07:57:22.000Z 11.0 160 1226.199951171875 2021-12-19T07:57:26.000Z 11.0 160 1226.4000244140625 2021-12-19T07:57:27.000Z 11.0 160 1227.4000244140625 2021-12-19T07:57:31.000Z 11.0 158 1228.800048828125 2021-12-19T07:57:33.000Z 11.0 157 1229.199951171875 2021-12-19T07:57:35.000Z 11.0 157 1229.5999755859375 2021-12-19T07:57:40.000Z 11.0 154 1229.800048828125 2021-12-19T07:57:42.000Z 11.0 154 1229.800048828125 2021-12-19T07:57:43.000Z 11.0 154 1231 2021-12-19T07:57:48.000Z 11.0 154 1231.4000244140625 2021-12-19T07:57:49.000Z 11.0 154 1232 2021-12-19T07:57:52.000Z 11.0 152 1233 2021-12-19T07:57:56.000Z 11.0 153 1233.199951171875 2021-12-19T07:57:57.000Z 11.0 155 1234.4000244140625 2021-12-19T07:58:01.000Z 11.0 153 1235 2021-12-19T07:58:05.000Z 11.0 156 1235.5999755859375 2021-12-19T07:58:06.000Z 11.0 156 1236.5999755859375 2021-12-19T07:58:11.000Z 11.0 156 1237.5999755859375 2021-12-19T07:58:15.000Z 11.0 156 1238 2021-12-19T07:58:16.000Z 11.0 156 1238.5999755859375 2021-12-19T07:58:18.000Z 11.0 157 1239.800048828125 2021-12-19T07:58:23.000Z 11.0 156 1239.800048828125 2021-12-19T07:58:24.000Z 11.0 155 1241 2021-12-19T07:58:30.000Z 11.0 155 1241.4000244140625 2021-12-19T07:58:31.000Z 11.0 154 1242.4000244140625 2021-12-19T07:58:35.000Z 11.0 154 1243 2021-12-19T07:58:39.000Z 11.0 157 1243.199951171875 2021-12-19T07:58:45.000Z 11.0 160 1243.199951171875 2021-12-19T07:58:50.000Z 11.0 158 1243.4000244140625 2021-12-19T07:58:52.000Z 11.0 160 1244.199951171875 2021-12-19T07:58:58.000Z 11.0 159 1244.5999755859375 2021-12-19T07:58:59.000Z 11.0 159 1245.4000244140625 2021-12-19T07:59:02.000Z 11.0 156 1245.800048828125 2021-12-19T07:59:03.000Z 11.0 156 1246.199951171875 2021-12-19T07:59:05.000Z 11.0 155 1246.800048828125 2021-12-19T07:59:10.000Z 11.0 157 1247.5999755859375 2021-12-19T07:59:12.000Z 11.0 155 1248.199951171875 2021-12-19T07:59:14.000Z 11.0 154 1249.199951171875 2021-12-19T07:59:18.000Z 11.0 157 1249.4000244140625 2021-12-19T07:59:19.000Z 11.0 155 1250.199951171875 2021-12-19T07:59:22.000Z 11.0 157 1251 2021-12-19T07:59:26.000Z 11.0 160 1251.199951171875 2021-12-19T07:59:27.000Z 11.0 158 1252.4000244140625 2021-12-19T07:59:31.000Z 11.0 160 1253.5999755859375 2021-12-19T07:59:36.000Z 11.0 161 1254.5999755859375 2021-12-19T07:59:43.000Z 11.0 162 1255 2021-12-19T07:59:45.000Z 11.0 162 1255.5999755859375 2021-12-19T07:59:50.000Z 11.0 162 1255.800048828125 2021-12-19T07:59:51.000Z 11.0 162 1256.4000244140625 2021-12-19T07:59:56.000Z 11.0 162 1257.199951171875 2021-12-19T07:59:58.000Z 11.0 162 1258 2021-12-19T08:00:01.000Z 11.0 163 1258.199951171875 2021-12-19T08:00:02.000Z 11.0 162 1259.199951171875 2021-12-19T08:00:07.000Z 11.0 162 1259.5999755859375 2021-12-19T08:00:08.000Z 11.0 161 1260.5999755859375 2021-12-19T08:00:12.000Z 11.0 160 1261.199951171875 2021-12-19T08:00:14.000Z 11.0 158 1261.800048828125 2021-12-19T08:00:16.000Z 11.0 159 1263 2021-12-19T08:00:19.000Z 11.0 158 1263.800048828125 2021-12-19T08:00:21.000Z 11.0 158 1264 2021-12-19T08:00:22.000Z 11.0 159 1264.800048828125 2021-12-19T08:00:24.000Z 11.0 163 1265.199951171875 2021-12-19T08:00:26.000Z 11.0 166 1266 2021-12-19T08:00:30.000Z 11.0 164 1266.4000244140625 2021-12-19T08:00:32.000Z 11.0 163 1266.800048828125 2021-12-19T08:00:37.000Z 11.0 165 1266.800048828125 2021-12-19T08:00:38.000Z 11.0 164 1267 2021-12-19T08:00:39.000Z 11.0 167 1267.199951171875 2021-12-19T08:00:40.000Z 11.0 166 1267.4000244140625 2021-12-19T08:00:42.000Z 11.0 166 1267.4000244140625 2021-12-19T08:00:43.000Z 11.0 164 1267.199951171875 2021-12-19T08:00:45.000Z 11.0 164 1267.199951171875 2021-12-19T08:00:50.000Z 11.0 163 1266.800048828125 2021-12-19T08:00:56.000Z 11.0 166 1266.199951171875 2021-12-19T08:00:58.000Z 11.0 167 1266 2021-12-19T08:01:01.000Z 11.0 164 1266.4000244140625 2021-12-19T08:01:05.000Z 11.0 162 1266.4000244140625 2021-12-19T08:01:07.000Z 11.0 158 1266.4000244140625 2021-12-19T08:01:12.000Z 11.0 155 1266.199951171875 2021-12-19T08:01:15.000Z 11.0 153 1266.4000244140625 2021-12-19T08:01:19.000Z 11.0 150 1266.199951171875 2021-12-19T08:01:23.000Z 11.0 147 1266.4000244140625 2021-12-19T08:01:28.000Z 11.0 144 1266.199951171875 2021-12-19T08:01:32.000Z 11.0 142 1266.199951171875 2021-12-19T08:01:35.000Z 11.0 138 1266.800048828125 2021-12-19T08:01:39.000Z 11.0 135 1266.199951171875 2021-12-19T08:01:47.000Z 11.0 134 1266 2021-12-19T08:01:48.000Z 11.0 130 1266.199951171875 2021-12-19T08:01:58.000Z 11.0 127 1266 2021-12-19T08:02:00.000Z 11.0 127 1266.199951171875 2021-12-19T08:02:05.000Z 11.0 123 1265.5999755859375 2021-12-19T08:02:11.000Z 11.0 122 1265.5999755859375 2021-12-19T08:02:17.000Z 11.0 119 1265.800048828125 2021-12-19T08:02:22.000Z 11.0 116 1266 2021-12-19T08:02:29.000Z 11.0 115 1265.5999755859375 2021-12-19T08:02:35.000Z 11.0 112 1265.199951171875 2021-12-19T08:02:43.000Z 11.0 113 1265.199951171875 2021-12-19T08:02:48.000Z 11.0 115 1265.5999755859375 2021-12-19T08:02:51.000Z 11.0 118 1266.199951171875 2021-12-19T08:02:56.000Z 11.0 117 1266.800048828125 2021-12-19T08:02:58.000Z 11.0 117 1267.5999755859375 2021-12-19T08:03:03.000Z 11.0 118 1268.199951171875 2021-12-19T08:03:06.000Z 11.0 117 1268.800048828125 2021-12-19T08:03:08.000Z 11.0 121 1269 2021-12-19T08:03:09.000Z 11.0 126 1269 2021-12-19T08:03:10.000Z 11.0 129 1269 2021-12-19T08:03:11.000Z 11.0 132 1269 2021-12-19T08:03:12.000Z 11.0 135 1269.199951171875 2021-12-19T08:03:13.000Z 11.0 138 1269.199951171875 2021-12-19T08:03:15.000Z 11.0 143 1269.199951171875 2021-12-19T08:03:16.000Z 11.0 146 1269 2021-12-19T08:03:20.000Z 11.0 149 1269 2021-12-19T08:03:22.000Z 11.0 146 1269.4000244140625 2021-12-19T08:03:26.000Z 11.0 144 1269.800048828125 2021-12-19T08:03:28.000Z 11.0 143 1269.800048828125 2021-12-19T08:03:32.000Z 11.0 140 1270.4000244140625 2021-12-19T08:03:37.000Z 11.0 137 1271 2021-12-19T08:03:41.000Z 11.0 137 1271.4000244140625 2021-12-19T08:03:46.000Z 11.0 138 1271.800048828125 2021-12-19T08:03:51.000Z 11.0 134 1272 2021-12-19T08:03:53.000Z 11.0 134 1272 2021-12-19T08:03:54.000Z 11.0 135 1272.199951171875 2021-12-19T08:03:58.000Z 11.0 133 1272.199951171875 2021-12-19T08:04:00.000Z 11.0 133 1272.199951171875 2021-12-19T08:04:01.000Z 11.0 134 1272.199951171875 2021-12-19T08:04:05.000Z 11.0 134 1273.199951171875 2021-12-19T08:04:09.000Z 11.0 134 1274 2021-12-19T08:04:13.000Z 11.0 133 1274.4000244140625 2021-12-19T08:04:15.000Z 11.0 131 1275.5999755859375 2021-12-19T08:04:19.000Z 11.0 130 1276.5999755859375 2021-12-19T08:04:24.000Z 11.0 133 1276.5999755859375 2021-12-19T08:04:26.000Z 11.0 138 1276.4000244140625 2021-12-19T08:04:27.000Z 11.0 140 1276.199951171875 2021-12-19T08:04:29.000Z 11.0 143 1275.800048828125 2021-12-19T08:04:31.000Z 11.0 147 1275.5999755859375 2021-12-19T08:04:34.000Z 11.0 151 1274.800048828125 2021-12-19T08:04:38.000Z 11.0 155 1274.4000244140625 2021-12-19T08:04:39.000Z 11.0 157 1273.5999755859375 2021-12-19T08:04:43.000Z 11.0 158 1273.5999755859375 2021-12-19T08:04:47.000Z 11.0 161 1273.199951171875 2021-12-19T08:04:51.000Z 11.0 161 1271.800048828125 2021-12-19T08:04:59.000Z 11.0 159 1271.199951171875 2021-12-19T08:05:00.000Z 11.0 158 1270.4000244140625 2021-12-19T08:05:02.000Z 11.0 157 1269.4000244140625 2021-12-19T08:05:07.000Z 11.0 156 1269.199951171875 2021-12-19T08:05:08.000Z 11.0 154 1270.5999755859375 2021-12-19T08:05:12.000Z 11.0 153 1270.800048828125 2021-12-19T08:05:13.000Z 11.0 153 1270.800048828125 2021-12-19T08:05:15.000Z 11.0 149 1270 2021-12-19T08:05:17.000Z 11.0 149 1269.5999755859375 2021-12-19T08:05:19.000Z 11.0 150 1269.4000244140625 2021-12-19T08:05:20.000Z 11.0 149 1269.800048828125 2021-12-19T08:05:27.000Z 11.0 148 1270.199951171875 2021-12-19T08:05:30.000Z 11.0 145 1270.199951171875 2021-12-19T08:05:31.000Z 11.0 145 1270.5999755859375 2021-12-19T08:05:34.000Z 11.0 144 1271.4000244140625 2021-12-19T08:05:39.000Z 11.0 141 1271.5999755859375 2021-12-19T08:05:40.000Z 11.0 141 1271.800048828125 2021-12-19T08:05:41.000Z 11.0 141 1272 2021-12-19T08:05:44.000Z 11.0 145 1272 2021-12-19T08:05:45.000Z 11.0 146 1272.199951171875 2021-12-19T08:05:47.000Z 11.0 150 1272.199951171875 2021-12-19T08:05:48.000Z 11.0 150 1272.5999755859375 2021-12-19T08:05:51.000Z 11.0 153 1272.800048828125 2021-12-19T08:05:53.000Z 11.0 155 1273.199951171875 2021-12-19T08:05:56.000Z 11.0 158 1273.4000244140625 2021-12-19T08:05:57.000Z 11.0 157 1272.5999755859375 2021-12-19T08:06:02.000Z 11.0 160 1271.800048828125 2021-12-19T08:06:05.000Z 11.0 161 1271.5999755859375 2021-12-19T08:06:06.000Z 11.0 160 1272.199951171875 2021-12-19T08:06:12.000Z 11.0 161 1272.4000244140625 2021-12-19T08:06:15.000Z 11.0 158 1272.5999755859375 2021-12-19T08:06:19.000Z 11.0 160 1272.800048828125 2021-12-19T08:06:22.000Z 11.0 159 1272.800048828125 2021-12-19T08:06:26.000Z 11.0 157 1273.4000244140625 2021-12-19T08:06:32.000Z 11.0 158 1273.800048828125 2021-12-19T08:06:38.000Z 11.0 158 1274 2021-12-19T08:06:39.000Z 11.0 158 1274.5999755859375 2021-12-19T08:06:46.000Z 11.0 158 1275 2021-12-19T08:06:48.000Z 11.0 156 1275.4000244140625 2021-12-19T08:06:53.000Z 11.0 153 1275.4000244140625 2021-12-19T08:06:55.000Z 11.0 154 1276.199951171875 2021-12-19T08:06:59.000Z 11.0 154 1276.5999755859375 2021-12-19T08:07:04.000Z 11.0 153 1276.5999755859375 2021-12-19T08:07:10.000Z 11.0 156 1276.5999755859375 2021-12-19T08:07:12.000Z 11.0 156 1276.199951171875 2021-12-19T08:07:15.000Z 11.0 156 1276.199951171875 2021-12-19T08:07:20.000Z 11.0 154 1276.5999755859375 2021-12-19T08:07:26.000Z 11.0 150 1276.5999755859375 2021-12-19T08:07:28.000Z 11.0 152 1276.5999755859375 2021-12-19T08:07:29.000Z 11.0 150 1276.5999755859375 2021-12-19T08:07:32.000Z 11.0 147 1277 2021-12-19T08:07:35.000Z 11.0 146 1277.199951171875 2021-12-19T08:07:39.000Z 11.0 146 1277.5999755859375 2021-12-19T08:07:43.000Z 11.0 145 1278 2021-12-19T08:07:47.000Z 11.0 142 1278.199951171875 2021-12-19T08:07:51.000Z 11.0 142 1278.199951171875 2021-12-19T08:07:54.000Z 11.0 139 1278.199951171875 2021-12-19T08:07:56.000Z 11.0 138 1278.5999755859375 2021-12-19T08:07:59.000Z 11.0 136 1278.800048828125 2021-12-19T08:08:06.000Z 11.0 135 1279.4000244140625 2021-12-19T08:08:13.000Z 11.0 133 1279.4000244140625 2021-12-19T08:08:20.000Z 11.0 132 1280 2021-12-19T08:08:26.000Z 11.0 129 1280 2021-12-19T08:08:27.000Z 11.0 128 1280.4000244140625 2021-12-19T08:08:29.000Z 11.0 127 1281.4000244140625 2021-12-19T08:08:35.000Z 11.0 126 1282.199951171875 2021-12-19T08:08:39.000Z 11.0 129 1282.5999755859375 2021-12-19T08:08:41.000Z 11.0 133 1282.800048828125 2021-12-19T08:08:43.000Z 11.0 137 1283.199951171875 2021-12-19T08:08:45.000Z 11.0 138 1283.4000244140625 2021-12-19T08:08:47.000Z 11.0 142 1283.4000244140625 2021-12-19T08:08:49.000Z 11.0 143 1283.5999755859375 2021-12-19T08:08:50.000Z 11.0 144 1284 2021-12-19T08:08:53.000Z 11.0 145 1284 2021-12-19T08:08:55.000Z 11.0 146 1284 2021-12-19T08:09:05.000Z 11.0 149 1283.4000244140625 2021-12-19T08:09:09.000Z 11.0 146 1283.4000244140625 2021-12-19T08:09:11.000Z 11.0 145 1283.800048828125 2021-12-19T08:09:15.000Z 11.0 142 1284.199951171875 2021-12-19T08:09:18.000Z 11.0 139 1284.4000244140625 2021-12-19T08:09:20.000Z 11.0 137 1285 2021-12-19T08:09:23.000Z 11.0 136 1285.5999755859375 2021-12-19T08:09:25.000Z 11.0 139 1286 2021-12-19T08:09:27.000Z 11.0 142 1286 2021-12-19T08:09:28.000Z 11.0 144 1286.199951171875 2021-12-19T08:09:29.000Z 11.0 148 1286.199951171875 2021-12-19T08:09:30.000Z 11.0 148 1286.800048828125 2021-12-19T08:09:33.000Z 11.0 149 1287.199951171875 2021-12-19T08:09:34.000Z 11.0 149 1287.5999755859375 2021-12-19T08:09:37.000Z 11.0 152 1288 2021-12-19T08:09:39.000Z 11.0 153 1288.4000244140625 2021-12-19T08:09:40.000Z 11.0 153 1288.5999755859375 2021-12-19T08:09:41.000Z 11.0 152 1289 2021-12-19T08:09:43.000Z 11.0 152 1289.199951171875 2021-12-19T08:09:45.000Z 11.0 152 1289.4000244140625 2021-12-19T08:09:47.000Z 11.0 152 1289.5999755859375 2021-12-19T08:09:48.000Z 11.0 152 1290.5999755859375 2021-12-19T08:09:51.000Z 11.0 152 1290.800048828125 2021-12-19T08:09:53.000Z 11.0 155 1291 2021-12-19T08:09:54.000Z 11.0 156 1291.5999755859375 2021-12-19T08:09:56.000Z 11.0 153 1291.800048828125 2021-12-19T08:09:57.000Z 11.0 153 1292.199951171875 2021-12-19T08:10:00.000Z 11.0 155 1292.4000244140625 2021-12-19T08:10:01.000Z 11.0 156 1292.800048828125 2021-12-19T08:10:03.000Z 11.0 157 1293 2021-12-19T08:10:05.000Z 11.0 156 1293.199951171875 2021-12-19T08:10:06.000Z 11.0 157 1293.5999755859375 2021-12-19T08:10:10.000Z 11.0 157 1293.800048828125 2021-12-19T08:10:12.000Z 11.0 156 1293.800048828125 2021-12-19T08:10:13.000Z 11.0 155 1294.199951171875 2021-12-19T08:10:15.000Z 11.0 156 1294.4000244140625 2021-12-19T08:10:16.000Z 11.0 155 1294.5999755859375 2021-12-19T08:10:18.000Z 11.0 157 1295.4000244140625 2021-12-19T08:10:21.000Z 11.0 156 1296.199951171875 2021-12-19T08:10:25.000Z 11.0 158 1296.5999755859375 2021-12-19T08:10:26.000Z 11.0 157 1296.800048828125 2021-12-19T08:10:27.000Z 11.0 157 1297.199951171875 2021-12-19T08:10:32.000Z 11.0 156 1297.5999755859375 2021-12-19T08:10:34.000Z 11.0 155 1298.199951171875 2021-12-19T08:10:36.000Z 11.0 155 1298.800048828125 2021-12-19T08:10:38.000Z 11.0 155 1299 2021-12-19T08:10:39.000Z 11.0 154 1299.199951171875 2021-12-19T08:10:40.000Z 11.0 155 1299.4000244140625 2021-12-19T08:10:41.000Z 11.0 156 1299.800048828125 2021-12-19T08:10:44.000Z 11.0 156 1299.800048828125 2021-12-19T08:10:45.000Z 11.0 156 1300 2021-12-19T08:10:47.000Z 11.0 157 1300.4000244140625 2021-12-19T08:10:53.000Z 11.0 159 1300.5999755859375 2021-12-19T08:10:54.000Z 11.0 159 1300.800048828125 2021-12-19T08:10:56.000Z 11.0 160 1301.199951171875 2021-12-19T08:10:58.000Z 11.0 161 1301.5999755859375 2021-12-19T08:11:00.000Z 11.0 161 1302.199951171875 2021-12-19T08:11:02.000Z 11.0 160 1303 2021-12-19T08:11:07.000Z 11.0 159 1303.199951171875 2021-12-19T08:11:08.000Z 11.0 158 1304.4000244140625 2021-12-19T08:11:12.000Z 11.0 158 1304.5999755859375 2021-12-19T08:11:14.000Z 11.0 160 1305.4000244140625 2021-12-19T08:11:17.000Z 11.0 158 1306.5999755859375 2021-12-19T08:11:20.000Z 11.0 156 1307.4000244140625 2021-12-19T08:11:23.000Z 11.0 153 1307.5999755859375 2021-12-19T08:11:24.000Z 11.0 156 1307.5999755859375 2021-12-19T08:11:25.000Z 11.0 154 1308.199951171875 2021-12-19T08:11:26.000Z 11.0 151 1308.800048828125 2021-12-19T08:11:29.000Z 11.0 147 1309.199951171875 2021-12-19T08:11:30.000Z 11.0 144 1309.800048828125 2021-12-19T08:11:32.000Z 11.0 140 1310.199951171875 2021-12-19T08:11:34.000Z 11.0 135 1310.199951171875 2021-12-19T08:11:35.000Z 11.0 132 1310.5999755859375 2021-12-19T08:11:37.000Z 11.0 132 1311.199951171875 2021-12-19T08:11:38.000Z 11.0 132 1311.5999755859375 2021-12-19T08:11:39.000Z 11.0 135 1312.4000244140625 2021-12-19T08:11:41.000Z 11.0 135 1313.199951171875 2021-12-19T08:11:43.000Z 11.0 136 1313.5999755859375 2021-12-19T08:11:44.000Z 11.0 137 1314.800048828125 2021-12-19T08:11:47.000Z 11.0 137 1315.199951171875 2021-12-19T08:11:50.000Z 11.0 134 1315.800048828125 2021-12-19T08:11:58.000Z 11.0 135 1315.800048828125 2021-12-19T08:12:00.000Z 11.0 139 1316.800048828125 2021-12-19T08:12:05.000Z 11.0 142 1317 2021-12-19T08:12:06.000Z 11.0 141 1317 2021-12-19T08:12:07.000Z 11.0 136 1317.5999755859375 2021-12-19T08:12:08.000Z 11.0 136 1318 2021-12-19T08:12:09.000Z 11.0 136 1318.800048828125 2021-12-19T08:12:12.000Z 11.0 136 1319.199951171875 2021-12-19T08:12:14.000Z 11.0 136 1319.5999755859375 2021-12-19T08:12:17.000Z 11.0 135 1320.4000244140625 2021-12-19T08:12:20.000Z 11.0 135 1321.4000244140625 2021-12-19T08:12:24.000Z 11.0 136 1321.5999755859375 2021-12-19T08:12:25.000Z 11.0 136 1321.800048828125 2021-12-19T08:12:27.000Z 11.0 137 1322.199951171875 2021-12-19T08:12:31.000Z 11.0 140 1322.4000244140625 2021-12-19T08:12:34.000Z 11.0 139 1322.5999755859375 2021-12-19T08:12:35.000Z 11.0 139 1323.5999755859375 2021-12-19T08:12:39.000Z 11.0 138 1324.199951171875 2021-12-19T08:12:41.000Z 11.0 137 1324.5999755859375 2021-12-19T08:12:44.000Z 11.0 136 1325.5999755859375 2021-12-19T08:12:49.000Z 11.0 137 1325.800048828125 2021-12-19T08:12:51.000Z 11.0 135 1326.199951171875 2021-12-19T08:12:54.000Z 11.0 133 1326.4000244140625 2021-12-19T08:12:56.000Z 11.0 133 1326.800048828125 2021-12-19T08:12:59.000Z 11.0 132 1328 2021-12-19T08:13:02.000Z 11.0 130 1328.5999755859375 2021-12-19T08:13:05.000Z 11.0 131 1329 2021-12-19T08:13:08.000Z 11.0 131 1329.4000244140625 2021-12-19T08:13:12.000Z 11.0 132 1329.5999755859375 2021-12-19T08:13:16.000Z 11.0 135 1330.199951171875 2021-12-19T08:13:19.000Z 11.0 131 1330.800048828125 2021-12-19T08:13:23.000Z 11.0 134 1331.4000244140625 2021-12-19T08:13:25.000Z 11.0 134 1331.800048828125 2021-12-19T08:13:27.000Z 11.0 133 1332.4000244140625 2021-12-19T08:13:31.000Z 11.0 131 1333 2021-12-19T08:13:33.000Z 11.0 134 1333.4000244140625 2021-12-19T08:13:35.000Z 11.0 134 1334 2021-12-19T08:13:39.000Z 11.0 131 1334.199951171875 2021-12-19T08:13:41.000Z 11.0 131 1334.199951171875 2021-12-19T08:13:42.000Z 11.0 131 1334.4000244140625 2021-12-19T08:13:43.000Z 11.0 131 1335.4000244140625 2021-12-19T08:13:51.000Z 11.0 131 1335.5999755859375 2021-12-19T08:13:52.000Z 11.0 131 1336.800048828125 2021-12-19T08:13:59.000Z 11.0 132 1337 2021-12-19T08:14:00.000Z 11.0 131 1337.800048828125 2021-12-19T08:14:04.000Z 11.0 132 1339 2021-12-19T08:14:09.000Z 11.0 133 1340 2021-12-19T08:14:17.000Z 11.0 132 1341 2021-12-19T08:14:22.000Z 11.0 129 1341.4000244140625 2021-12-19T08:14:24.000Z 11.0 129 1341.800048828125 2021-12-19T08:14:25.000Z 11.0 129 1342.5999755859375 2021-12-19T08:14:30.000Z 11.0 128 1343.199951171875 2021-12-19T08:14:33.000Z 11.0 126 1343.5999755859375 2021-12-19T08:14:35.000Z 11.0 127 1344.5999755859375 2021-12-19T08:14:41.000Z 11.0 129 1345.4000244140625 2021-12-19T08:14:44.000Z 11.0 130 1345.800048828125 2021-12-19T08:14:46.000Z 11.0 130 1347.199951171875 2021-12-19T08:14:51.000Z 11.0 130 1347.5999755859375 2021-12-19T08:14:53.000Z 11.0 131 1348.199951171875 2021-12-19T08:14:56.000Z 11.0 131 1349.199951171875 2021-12-19T08:15:00.000Z 11.0 132 1349.4000244140625 2021-12-19T08:15:01.000Z 11.0 131 1350.5999755859375 2021-12-19T08:15:06.000Z 11.0 130 1350.800048828125 2021-12-19T08:15:08.000Z 11.0 131 1351.5999755859375 2021-12-19T08:15:12.000Z 11.0 129 1352.4000244140625 2021-12-19T08:15:15.000Z 11.0 130 1352.800048828125 2021-12-19T08:15:16.000Z 11.0 130 1354 2021-12-19T08:15:20.000Z 11.0 130 1354.800048828125 2021-12-19T08:15:22.000Z 11.0 132 1355 2021-12-19T08:15:24.000Z 11.0 133 1356.199951171875 2021-12-19T08:15:27.000Z 11.0 133 1357.199951171875 2021-12-19T08:15:30.000Z 11.0 133 1357.4000244140625 2021-12-19T08:15:31.000Z 11.0 132 1358.199951171875 2021-12-19T08:15:34.000Z 11.0 135 1358.5999755859375 2021-12-19T08:15:35.000Z 11.0 132 1359.199951171875 2021-12-19T08:15:37.000Z 11.0 132 1359.5999755859375 2021-12-19T08:15:40.000Z 11.0 132 1360.800048828125 2021-12-19T08:15:45.000Z 11.0 130 1361 2021-12-19T08:15:47.000Z 11.0 131 1361.800048828125 2021-12-19T08:15:54.000Z 11.0 132 1362 2021-12-19T08:15:55.000Z 11.0 132 1362.199951171875 2021-12-19T08:15:57.000Z 11.0 135 1362.5999755859375 2021-12-19T08:16:01.000Z 11.0 133 1362.5999755859375 2021-12-19T08:16:10.000Z 11.0 134 1362.800048828125 2021-12-19T08:16:13.000Z 11.0 131 1362.800048828125 2021-12-19T08:16:16.000Z 11.0 129 1362.5999755859375 2021-12-19T08:16:21.000Z 11.0 124 1362.5999755859375 2021-12-19T08:16:25.000Z 11.0 121 1362.5999755859375 2021-12-19T08:16:27.000Z 11.0 117 1363 2021-12-19T08:16:30.000Z 11.0 114 1362.4000244140625 2021-12-19T08:16:39.000Z 11.0 111 1362.199951171875 2021-12-19T08:16:44.000Z 11.0 110 1362.199951171875 2021-12-19T08:16:48.000Z 11.0 107 1362.199951171875 2021-12-19T08:16:50.000Z 11.0 106 1362.199951171875 2021-12-19T08:16:55.000Z 11.0 107 1362.199951171875 2021-12-19T08:16:56.000Z 11.0 104 1362 2021-12-19T08:17:02.000Z 11.0 101 1362 2021-12-19T08:17:03.000Z 11.0 101 1361.800048828125 2021-12-19T08:17:04.000Z 11.0 102 1361.800048828125 2021-12-19T08:17:09.000Z 11.0 101 1361.5999755859375 2021-12-19T08:17:16.000Z 12.0 101 1362 2021-12-19T08:17:20.000Z 12.0 98 1363.4000244140625 2021-12-19T08:17:23.000Z 12.0 100 1363.4000244140625 2021-12-19T08:17:24.000Z 12.0 103 1363.4000244140625 2021-12-19T08:17:26.000Z 12.0 98 1363.4000244140625 2021-12-19T08:17:27.000Z 12.0 98 1364.199951171875 2021-12-19T08:17:31.000Z 12.0 96 1364.800048828125 2021-12-19T08:17:33.000Z 12.0 100 1365 2021-12-19T08:17:34.000Z 12.0 103 1365.5999755859375 2021-12-19T08:17:35.000Z 12.0 107 1365.800048828125 2021-12-19T08:17:36.000Z 12.0 109 1366.4000244140625 2021-12-19T08:17:39.000Z 12.0 111 1366.800048828125 2021-12-19T08:17:42.000Z 12.0 113 1368 2021-12-19T08:17:47.000Z 12.0 115 1368.199951171875 2021-12-19T08:17:48.000Z 12.0 115 1368.5999755859375 2021-12-19T08:17:50.000Z 12.0 115 1369.199951171875 2021-12-19T08:17:52.000Z 12.0 116 1369.5999755859375 2021-12-19T08:17:54.000Z 12.0 120 1369.800048828125 2021-12-19T08:17:56.000Z 12.0 121 1370.5999755859375 2021-12-19T08:17:59.000Z 12.0 122 1371.800048828125 2021-12-19T08:18:02.000Z 12.0 124 1371.800048828125 2021-12-19T08:18:03.000Z 12.0 125 1372.199951171875 2021-12-19T08:18:07.000Z 12.0 122 1372.5999755859375 2021-12-19T08:18:10.000Z 12.0 124 1373.199951171875 2021-12-19T08:18:11.000Z 12.0 126 1374.199951171875 2021-12-19T08:18:16.000Z 12.0 128 1375.4000244140625 2021-12-19T08:18:20.000Z 12.0 130 1375.5999755859375 2021-12-19T08:18:23.000Z 12.0 131 1376.4000244140625 2021-12-19T08:18:29.000Z 12.0 130 1376.5999755859375 2021-12-19T08:18:30.000Z 12.0 131 1377.199951171875 2021-12-19T08:18:34.000Z 12.0 131 1377.800048828125 2021-12-19T08:18:36.000Z 12.0 131 1378.800048828125 2021-12-19T08:18:40.000Z 12.0 130 1379 2021-12-19T08:18:41.000Z 12.0 131 1380 2021-12-19T08:18:46.000Z 12.0 133 1380.199951171875 2021-12-19T08:18:47.000Z 12.0 133 1381 2021-12-19T08:18:51.000Z 12.0 134 1381.5999755859375 2021-12-19T08:18:54.000Z 12.0 131 1382 2021-12-19T08:18:55.000Z 12.0 129 1383 2021-12-19T08:19:01.000Z 12.0 130 1383.199951171875 2021-12-19T08:19:02.000Z 12.0 131 1384.199951171875 2021-12-19T08:19:06.000Z 12.0 132 1384.4000244140625 2021-12-19T08:19:07.000Z 12.0 131 1385.4000244140625 2021-12-19T08:19:11.000Z 12.0 130 1385.800048828125 2021-12-19T08:19:14.000Z 12.0 131 1386.199951171875 2021-12-19T08:19:16.000Z 12.0 128 1386.5999755859375 2021-12-19T08:19:19.000Z 12.0 126 1387.199951171875 2021-12-19T08:19:22.000Z 12.0 126 1387.4000244140625 2021-12-19T08:19:23.000Z 12.0 132 1387.5999755859375 2021-12-19T08:19:24.000Z 12.0 132 1388 2021-12-19T08:19:25.000Z 12.0 132 1388.5999755859375 2021-12-19T08:19:28.000Z 12.0 129 1389 2021-12-19T08:19:30.000Z 12.0 127 1389.199951171875 2021-12-19T08:19:31.000Z 12.0 133 1389.4000244140625 2021-12-19T08:19:32.000Z 12.0 133 1390.4000244140625 2021-12-19T08:19:36.000Z 12.0 135 1391.5999755859375 2021-12-19T08:19:41.000Z 12.0 133 1392 2021-12-19T08:19:43.000Z 12.0 134 1392.5999755859375 2021-12-19T08:19:46.000Z 12.0 133 1393.800048828125 2021-12-19T08:19:48.000Z 12.0 131 1394.199951171875 2021-12-19T08:19:50.000Z 12.0 131 1395 2021-12-19T08:19:56.000Z 12.0 132 1395.199951171875 2021-12-19T08:19:57.000Z 12.0 132 1395.800048828125 2021-12-19T08:19:59.000Z 12.0 135 1396 2021-12-19T08:20:00.000Z 12.0 136 1397.199951171875 2021-12-19T08:20:04.000Z 12.0 135 1398.199951171875 2021-12-19T08:20:10.000Z 12.0 135 1399.4000244140625 2021-12-19T08:20:13.000Z 12.0 136 1400 2021-12-19T08:20:17.000Z 12.0 136 1400.4000244140625 2021-12-19T08:20:19.000Z 12.0 136 1401.4000244140625 2021-12-19T08:20:22.000Z 12.0 137 1401.5999755859375 2021-12-19T08:20:23.000Z 12.0 134 1402.5999755859375 2021-12-19T08:20:28.000Z 12.0 134 1403 2021-12-19T08:20:30.000Z 12.0 134 1403.800048828125 2021-12-19T08:20:35.000Z 12.0 135 1404 2021-12-19T08:20:37.000Z 12.0 135 1404.800048828125 2021-12-19T08:20:41.000Z 12.0 136 1405.199951171875 2021-12-19T08:20:44.000Z 12.0 137 1406 2021-12-19T08:20:50.000Z 12.0 135 1406.4000244140625 2021-12-19T08:20:51.000Z 12.0 135 1407.199951171875 2021-12-19T08:20:54.000Z 12.0 133 1408.199951171875 2021-12-19T08:20:57.000Z 12.0 136 1408.5999755859375 2021-12-19T08:20:58.000Z 12.0 134 1409.5999755859375 2021-12-19T08:21:03.000Z 12.0 134 1410.199951171875 2021-12-19T08:21:06.000Z 12.0 137 1410.800048828125 2021-12-19T08:21:09.000Z 12.0 138 1412 2021-12-19T08:21:13.000Z 12.0 138 1412.199951171875 2021-12-19T08:21:14.000Z 12.0 138 1413 2021-12-19T08:21:16.000Z 12.0 139 1414.199951171875 2021-12-19T08:21:19.000Z 12.0 139 1414.4000244140625 2021-12-19T08:21:21.000Z 12.0 137 1414.5999755859375 2021-12-19T08:21:24.000Z 12.0 134 1415.4000244140625 2021-12-19T08:21:27.000Z 12.0 133 1415.800048828125 2021-12-19T08:21:28.000Z 12.0 133 1416.5999755859375 2021-12-19T08:21:30.000Z 12.0 133 1417.5999755859375 2021-12-19T08:21:35.000Z 12.0 133 1418.5999755859375 2021-12-19T08:21:42.000Z 12.0 134 1418.800048828125 2021-12-19T08:21:43.000Z 12.0 134 1420 2021-12-19T08:21:47.000Z 12.0 134 1420.199951171875 2021-12-19T08:21:48.000Z 12.0 133 1421 2021-12-19T08:21:53.000Z 12.0 135 1422 2021-12-19T08:21:55.000Z 12.0 137 1422.199951171875 2021-12-19T08:21:56.000Z 12.0 137 1423.4000244140625 2021-12-19T08:22:02.000Z 12.0 137 1424.4000244140625 2021-12-19T08:22:06.000Z 12.0 137 1425 2021-12-19T08:22:10.000Z 12.0 138 1425.4000244140625 2021-12-19T08:22:11.000Z 12.0 137 1426.199951171875 2021-12-19T08:22:16.000Z 12.0 139 1426.4000244140625 2021-12-19T08:22:18.000Z 12.0 139 1426.800048828125 2021-12-19T08:22:21.000Z 12.0 136 1427.5999755859375 2021-12-19T08:22:23.000Z 12.0 135 1427.800048828125 2021-12-19T08:22:24.000Z 12.0 136 1428.800048828125 2021-12-19T08:22:29.000Z 12.0 135 1428.800048828125 2021-12-19T08:22:31.000Z 12.0 135 1429.800048828125 2021-12-19T08:22:37.000Z 12.0 135 1430.800048828125 2021-12-19T08:22:42.000Z 12.0 137 1431.800048828125 2021-12-19T08:22:47.000Z 12.0 136 1432 2021-12-19T08:22:48.000Z 12.0 136 1433.199951171875 2021-12-19T08:22:53.000Z 12.0 137 1433.800048828125 2021-12-19T08:22:56.000Z 12.0 134 1434.199951171875 2021-12-19T08:22:58.000Z 12.0 134 1435.199951171875 2021-12-19T08:23:03.000Z 12.0 131 1436.4000244140625 2021-12-19T08:23:09.000Z 12.0 133 1437.199951171875 2021-12-19T08:23:11.000Z 12.0 133 1437.5999755859375 2021-12-19T08:23:12.000Z 12.0 134 1438.5999755859375 2021-12-19T08:23:17.000Z 12.0 134 1439 2021-12-19T08:23:18.000Z 12.0 134 1439.800048828125 2021-12-19T08:23:23.000Z 12.0 135 1440 2021-12-19T08:23:24.000Z 12.0 135 1441.199951171875 2021-12-19T08:23:28.000Z 12.0 138 1442 2021-12-19T08:23:31.000Z 12.0 138 1442.199951171875 2021-12-19T08:23:33.000Z 12.0 135 1442.4000244140625 2021-12-19T08:23:34.000Z 12.0 135 1443.199951171875 2021-12-19T08:23:38.000Z 12.0 133 1443.5999755859375 2021-12-19T08:23:40.000Z 12.0 134 1443.5999755859375 2021-12-19T08:23:41.000Z 12.0 137 1444 2021-12-19T08:23:45.000Z 12.0 136 1444.5999755859375 2021-12-19T08:23:48.000Z 12.0 137 1445.800048828125 2021-12-19T08:23:53.000Z 12.0 137 1446.800048828125 2021-12-19T08:23:56.000Z 12.0 137 1447.4000244140625 2021-12-19T08:24:00.000Z 12.0 137 1448 2021-12-19T08:24:04.000Z 12.0 137 1448.199951171875 2021-12-19T08:24:07.000Z 12.0 136 1449 2021-12-19T08:24:11.000Z 12.0 136 1450.199951171875 2021-12-19T08:24:14.000Z 12.0 135 1451 2021-12-19T08:24:17.000Z 12.0 139 1451.5999755859375 2021-12-19T08:24:18.000Z 12.0 140 1452.800048828125 2021-12-19T08:24:20.000Z 12.0 138 1453 2021-12-19T08:24:21.000Z 12.0 138 1453.4000244140625 2021-12-19T08:24:26.000Z 12.0 137 1453.800048828125 2021-12-19T08:24:32.000Z 12.0 138 1455 2021-12-19T08:24:35.000Z 12.0 138 1455.800048828125 2021-12-19T08:24:39.000Z 12.0 138 1456 2021-12-19T08:24:42.000Z 12.0 139 1457.199951171875 2021-12-19T08:24:46.000Z 12.0 139 1457.5999755859375 2021-12-19T08:24:47.000Z 12.0 139 1458.199951171875 2021-12-19T08:24:50.000Z 12.0 141 1458.5999755859375 2021-12-19T08:24:53.000Z 12.0 140 1459.199951171875 2021-12-19T08:24:56.000Z 12.0 140 1459.800048828125 2021-12-19T08:25:00.000Z 12.0 140 1460.4000244140625 2021-12-19T08:25:04.000Z 12.0 138 1461.800048828125 2021-12-19T08:25:08.000Z 12.0 140 1463.199951171875 2021-12-19T08:25:11.000Z 12.0 140 1464.199951171875 2021-12-19T08:25:15.000Z 12.0 139 1465.4000244140625 2021-12-19T08:25:19.000Z 12.0 140 1465.5999755859375 2021-12-19T08:25:21.000Z 12.0 141 1466.199951171875 2021-12-19T08:25:24.000Z 12.0 142 1466.4000244140625 2021-12-19T08:25:25.000Z 12.0 142 1466.5999755859375 2021-12-19T08:25:28.000Z 12.0 142 1466.800048828125 2021-12-19T08:25:30.000Z 12.0 142 1467.5999755859375 2021-12-19T08:25:32.000Z 12.0 141 1468.199951171875 2021-12-19T08:25:36.000Z 12.0 142 1468.5999755859375 2021-12-19T08:25:39.000Z 12.0 143 1468.5999755859375 2021-12-19T08:25:40.000Z 12.0 143 1469.5999755859375 2021-12-19T08:25:44.000Z 12.0 144 1469.800048828125 2021-12-19T08:25:45.000Z 12.0 144 1470.800048828125 2021-12-19T08:25:50.000Z 12.0 141 1471 2021-12-19T08:25:51.000Z 12.0 144 1471.800048828125 2021-12-19T08:25:55.000Z 12.0 141 1472 2021-12-19T08:25:56.000Z 12.0 141 1472.199951171875 2021-12-19T08:25:57.000Z 12.0 141 1473.4000244140625 2021-12-19T08:25:59.000Z 12.0 142 1474.199951171875 2021-12-19T08:26:03.000Z 12.0 143 1474.5999755859375 2021-12-19T08:26:05.000Z 12.0 144 1475.4000244140625 2021-12-19T08:26:10.000Z 12.0 148 1475.5999755859375 2021-12-19T08:26:11.000Z 12.0 146 1475.800048828125 2021-12-19T08:26:14.000Z 12.0 143 1476.5999755859375 2021-12-19T08:26:17.000Z 12.0 144 1477.800048828125 2021-12-19T08:26:23.000Z 12.0 145 1478.4000244140625 2021-12-19T08:26:30.000Z 12.0 145 1478.199951171875 2021-12-19T08:26:36.000Z 12.0 141 1478.4000244140625 2021-12-19T08:26:39.000Z 12.0 138 1478.5999755859375 2021-12-19T08:26:40.000Z 12.0 138 1478.800048828125 2021-12-19T08:26:43.000Z 12.0 137 1479.199951171875 2021-12-19T08:26:45.000Z 13.0 134 1479.5999755859375 2021-12-19T08:26:47.000Z 13.0 133 1480.199951171875 2021-12-19T08:26:50.000Z 13.0 130 1480.800048828125 2021-12-19T08:26:52.000Z 13.0 126 1481.199951171875 2021-12-19T08:26:54.000Z 13.0 124 1482 2021-12-19T08:27:00.000Z 13.0 126 1482.4000244140625 2021-12-19T08:27:01.000Z 13.0 128 1483.5999755859375 2021-12-19T08:27:07.000Z 13.0 128 1484.5999755859375 2021-12-19T08:27:11.000Z 13.0 129 1484.800048828125 2021-12-19T08:27:12.000Z 13.0 131 1485.199951171875 2021-12-19T08:27:16.000Z 13.0 127 1485.800048828125 2021-12-19T08:27:18.000Z 13.0 126 1486 2021-12-19T08:27:19.000Z 13.0 125 1487 2021-12-19T08:27:23.000Z 13.0 125 1487.800048828125 2021-12-19T08:27:25.000Z 13.0 129 1488 2021-12-19T08:27:26.000Z 13.0 127 1488.199951171875 2021-12-19T08:27:27.000Z 13.0 127 1488.4000244140625 2021-12-19T08:27:29.000Z 13.0 130 1489.199951171875 2021-12-19T08:27:33.000Z 13.0 130 1489.800048828125 2021-12-19T08:27:35.000Z 13.0 129 1490.199951171875 2021-12-19T08:27:37.000Z 13.0 129 1491 2021-12-19T08:27:41.000Z 13.0 131 1491.5999755859375 2021-12-19T08:27:43.000Z 13.0 130 1492 2021-12-19T08:27:48.000Z 13.0 133 1492.199951171875 2021-12-19T08:27:49.000Z 13.0 132 1492.5999755859375 2021-12-19T08:27:52.000Z 13.0 134 1494 2021-12-19T08:27:57.000Z 13.0 136 1494 2021-12-19T08:27:58.000Z 13.0 133 1494.199951171875 2021-12-19T08:27:59.000Z 13.0 133 1495 2021-12-19T08:28:04.000Z 13.0 132 1495.4000244140625 2021-12-19T08:28:06.000Z 13.0 131 1496.199951171875 2021-12-19T08:28:08.000Z 13.0 132 1497.5999755859375 2021-12-19T08:28:14.000Z 13.0 131 1498.199951171875 2021-12-19T08:28:17.000Z 13.0 134 1498.5999755859375 2021-12-19T08:28:19.000Z 13.0 135 1499.5999755859375 2021-12-19T08:28:24.000Z 13.0 135 1499.800048828125 2021-12-19T08:28:25.000Z 13.0 137 1500.800048828125 2021-12-19T08:28:31.000Z 13.0 137 1501.5999755859375 2021-12-19T08:28:37.000Z 13.0 135 1501.5999755859375 2021-12-19T08:28:40.000Z 13.0 138 1501.4000244140625 2021-12-19T08:28:44.000Z 13.0 135 1501.4000244140625 2021-12-19T08:28:45.000Z 13.0 135 1501.800048828125 2021-12-19T08:28:48.000Z 13.0 133 1502 2021-12-19T08:28:53.000Z 13.0 130 1501.5999755859375 2021-12-19T08:29:01.000Z 13.0 127 1502 2021-12-19T08:29:03.000Z 13.0 126 1502.800048828125 2021-12-19T08:29:06.000Z 13.0 124 1503 2021-12-19T08:29:07.000Z 13.0 127 1503 2021-12-19T08:29:08.000Z 13.0 128 1503.800048828125 2021-12-19T08:29:12.000Z 13.0 130 1504 2021-12-19T08:29:13.000Z 13.0 129 1504.199951171875 2021-12-19T08:29:16.000Z 13.0 126 1504.4000244140625 2021-12-19T08:29:19.000Z 13.0 129 1504.5999755859375 2021-12-19T08:29:20.000Z 13.0 130 1504.5999755859375 2021-12-19T08:29:25.000Z 13.0 133 1504.4000244140625 2021-12-19T08:29:26.000Z 13.0 133 1504.4000244140625 2021-12-19T08:29:29.000Z 13.0 136 1504.800048828125 2021-12-19T08:29:32.000Z 13.0 136 1505 2021-12-19T08:29:34.000Z 13.0 133 1505.199951171875 2021-12-19T08:29:35.000Z 13.0 134 1505.5999755859375 2021-12-19T08:29:38.000Z 13.0 132 1505.800048828125 2021-12-19T08:29:40.000Z 13.0 131 1506 2021-12-19T08:29:41.000Z 13.0 132 1506.199951171875 2021-12-19T08:29:42.000Z 13.0 131 1506.5999755859375 2021-12-19T08:29:46.000Z 13.0 128 1506.800048828125 2021-12-19T08:29:48.000Z 13.0 125 1507.199951171875 2021-12-19T08:29:52.000Z 13.0 125 1507.4000244140625 2021-12-19T08:29:53.000Z 13.0 126 1507.800048828125 2021-12-19T08:29:55.000Z 13.0 129 1508 2021-12-19T08:29:58.000Z 13.0 132 1508.199951171875 2021-12-19T08:30:00.000Z 13.0 131 1509 2021-12-19T08:30:02.000Z 13.0 133 1509.5999755859375 2021-12-19T08:30:03.000Z 13.0 134 1510 2021-12-19T08:30:04.000Z 13.0 134 1510.800048828125 2021-12-19T08:30:07.000Z 13.0 135 1511 2021-12-19T08:30:11.000Z 13.0 133 1511.800048828125 2021-12-19T08:30:15.000Z 13.0 135 1512.199951171875 2021-12-19T08:30:16.000Z 13.0 136 1512.5999755859375 2021-12-19T08:30:17.000Z 13.0 137 1512.800048828125 2021-12-19T08:30:19.000Z 13.0 139 1512.800048828125 2021-12-19T08:30:21.000Z 13.0 142 1512.800048828125 2021-12-19T08:30:23.000Z 13.0 143 1513.4000244140625 2021-12-19T08:30:25.000Z 13.0 144 1514.199951171875 2021-12-19T08:30:29.000Z 13.0 141 1514.5999755859375 2021-12-19T08:30:30.000Z 13.0 140 1514.5999755859375 2021-12-19T08:30:31.000Z 13.0 141 1515.5999755859375 2021-12-19T08:30:36.000Z 13.0 139 1516.5999755859375 2021-12-19T08:30:39.000Z 13.0 142 1517.199951171875 2021-12-19T08:30:43.000Z 13.0 139 1517.4000244140625 2021-12-19T08:30:46.000Z 13.0 136 1518 2021-12-19T08:30:48.000Z 13.0 135 1519 2021-12-19T08:30:51.000Z 13.0 134 1519.199951171875 2021-12-19T08:30:52.000Z 13.0 135 1519.4000244140625 2021-12-19T08:30:53.000Z 13.0 134 1519.800048828125 2021-12-19T08:30:54.000Z 13.0 134 1520.4000244140625 2021-12-19T08:30:56.000Z 13.0 134 1520 2021-12-19T08:31:00.000Z 13.0 133 1519.199951171875 2021-12-19T08:31:04.000Z 13.0 133 1511.199951171875 2021-12-19T08:31:09.000Z 13.0 132 1511.199951171875 2021-12-19T08:31:11.000Z 13.0 129 1511.199951171875 2021-12-19T08:31:16.000Z 13.0 129 1511.199951171875 2021-12-19T08:31:21.000Z 13.0 126 1511.199951171875 2021-12-19T08:31:28.000Z 13.0 124 1511.199951171875 2021-12-19T08:31:30.000Z 13.0 120 1511.199951171875 2021-12-19T08:31:36.000Z 13.0 117 1511.199951171875 2021-12-19T08:31:37.000Z 13.0 114 1511.199951171875 2021-12-19T08:31:39.000Z 13.0 111 1511.199951171875 2021-12-19T08:31:43.000Z 13.0 108 1511.199951171875 2021-12-19T08:31:52.000Z 13.0 106 1511.199951171875 2021-12-19T08:32:01.000Z 13.0 104 1511.199951171875 2021-12-19T08:32:11.000Z 13.0 101 1511.199951171875 2021-12-19T08:32:13.000Z 13.0 103 1511.199951171875 2021-12-19T08:32:18.000Z 13.0 100 1511.199951171875 2021-12-19T08:32:24.000Z 13.0 100 1511.199951171875 2021-12-19T08:32:31.000Z 13.0 99 1511.199951171875 2021-12-19T08:32:35.000Z 13.0 100 1511.199951171875 2021-12-19T08:32:38.000Z 13.0 97 1511.199951171875 2021-12-19T08:32:45.000Z 13.0 94 1511.199951171875 2021-12-19T08:32:53.000Z 13.0 97 1511.199951171875 2021-12-19T08:32:59.000Z 13.0 94 1511.199951171875 2021-12-19T08:33:09.000Z 13.0 91 1511.199951171875 2021-12-19T08:33:12.000Z 13.0 94 1511.199951171875 2021-12-19T08:33:17.000Z 13.0 92 1511.199951171875 2021-12-19T08:33:26.000Z 14.0 90 1511.199951171875 2021-12-19T08:33:27.000Z 14.0 93 1511.199951171875 2021-12-19T08:33:36.000Z 14.0 90 1511.199951171875 2021-12-19T08:33:39.000Z 14.0 90 1511.199951171875 2021-12-19T08:33:43.000Z 14.0 87 1511.199951171875 2021-12-19T08:33:46.000Z 14.0 90 1511.199951171875 2021-12-19T08:33:49.000Z 14.0 87 1511.199951171875 2021-12-19T08:33:51.000Z 14.0 89 1511.199951171875 2021-12-19T08:33:52.000Z 14.0 89 1511.199951171875 2021-12-19T08:34:06.000Z 14.0 88 1511.199951171875 2021-12-19T08:34:08.000Z 14.0 85 1511.199951171875 2021-12-19T08:34:14.000Z 14.0 82 1511.199951171875 2021-12-19T08:34:18.000Z 14.0 81 1511.199951171875 2021-12-19T08:34:27.000Z 14.0 82 1511.199951171875 2021-12-19T08:34:37.000Z 14.0 80 1511.199951171875 2021-12-19T08:34:47.000Z 14.0 79 1511.199951171875 2021-12-19T08:34:55.000Z 14.0 81 1511.199951171875 2021-12-19T08:34:59.000Z 14.0 82 1511.199951171875 2021-12-19T08:35:01.000Z 14.0 83 1514 2021-12-19T08:35:04.000Z 14.0 86 1515.5999755859375 2021-12-19T08:35:05.000Z 14.0 84 1516.800048828125 2021-12-19T08:35:07.000Z 14.0 84 1517.199951171875 2021-12-19T08:35:08.000Z 14.0 86 1518.199951171875 2021-12-19T08:35:12.000Z 14.0 84 1519.4000244140625 2021-12-19T08:35:15.000Z 14.0 84 1520.4000244140625 2021-12-19T08:35:18.000Z 14.0 84 1520.5999755859375 2021-12-19T08:35:19.000Z 14.0 83 1521.199951171875 2021-12-19T08:35:22.000Z 14.0 85 1521.4000244140625 2021-12-19T08:35:24.000Z 14.0 85 1522.4000244140625 2021-12-19T08:35:26.000Z 14.0 82 1522.5999755859375 2021-12-19T08:35:27.000Z 14.0 84 1522.5999755859375 2021-12-19T08:35:28.000Z 14.0 87 1523 2021-12-19T08:35:29.000Z 14.0 87 1523.5999755859375 2021-12-19T08:35:33.000Z 14.0 86 1523.5999755859375 2021-12-19T08:35:35.000Z 14.0 85 1524 2021-12-19T08:35:38.000Z 14.0 86 1524 2021-12-19T08:35:40.000Z 14.0 88 1524.5999755859375 2021-12-19T08:35:43.000Z 14.0 88 1524.800048828125 2021-12-19T08:35:44.000Z 14.0 87 1525.5999755859375 2021-12-19T08:35:50.000Z 14.0 86 1526 2021-12-19T08:35:51.000Z 14.0 88 1526.800048828125 2021-12-19T08:35:57.000Z 14.0 88 1527.199951171875 2021-12-19T08:35:59.000Z 15.0 87 1527.5999755859375 2021-12-19T08:36:02.000Z 15.0 90 1527.800048828125 2021-12-19T08:36:04.000Z 15.0 89 1528.199951171875 2021-12-19T08:36:06.000Z 15.0 88 1529 2021-12-19T08:36:10.000Z 15.0 88 1529.5999755859375 2021-12-19T08:36:11.000Z 15.0 87 1530 2021-12-19T08:36:12.000Z 15.0 90 1530.800048828125 2021-12-19T08:36:15.000Z 15.0 88 1531.199951171875 2021-12-19T08:36:17.000Z 15.0 88 1531.4000244140625 2021-12-19T08:36:18.000Z 15.0 87 1531.800048828125 2021-12-19T08:36:20.000Z 15.0 87 1532.800048828125 2021-12-19T08:36:23.000Z 15.0 88 1533.4000244140625 2021-12-19T08:36:25.000Z 15.0 85 1534.5999755859375 2021-12-19T08:36:27.000Z 15.0 86 1535.800048828125 2021-12-19T08:36:30.000Z 15.0 86 1536.199951171875 2021-12-19T08:36:35.000Z 15.0 85 1537 2021-12-19T08:36:39.000Z 15.0 85 1537.4000244140625 2021-12-19T08:36:44.000Z 15.0 86 1538 2021-12-19T08:36:47.000Z 15.0 86 1538.5999755859375 2021-12-19T08:36:50.000Z 14.0 89 1539.4000244140625 2021-12-19T08:36:52.000Z 14.0 87 1540.5999755859375 2021-12-19T08:36:56.000Z 14.0 87 1541.4000244140625 2021-12-19T08:37:00.000Z 14.0 88 1541.5999755859375 2021-12-19T08:37:01.000Z 14.0 88 1542.5999755859375 2021-12-19T08:37:06.000Z 14.0 91 1543.199951171875 2021-12-19T08:37:08.000Z 14.0 94 1543.5999755859375 2021-12-19T08:37:12.000Z 14.0 93 1544.800048828125 2021-12-19T08:37:15.000Z 14.0 91 1546 2021-12-19T08:37:18.000Z 14.0 89 1546 2021-12-19T08:37:19.000Z 14.0 90 1547 2021-12-19T08:37:23.000Z 14.0 91 1548.4000244140625 2021-12-19T08:37:25.000Z 14.0 90 1548.5999755859375 2021-12-19T08:37:27.000Z 14.0 90 1548.800048828125 2021-12-19T08:37:29.000Z 14.0 94 1549.4000244140625 2021-12-19T08:37:33.000Z 14.0 93 1549.800048828125 2021-12-19T08:37:35.000Z 14.0 93 1550.4000244140625 2021-12-19T08:37:37.000Z 14.0 93 1551.5999755859375 2021-12-19T08:37:42.000Z 14.0 91 1552.5999755859375 2021-12-19T08:37:47.000Z 14.0 93 1552.800048828125 2021-12-19T08:37:48.000Z 14.0 93 1553.5999755859375 2021-12-19T08:37:50.000Z 14.0 92 1554.800048828125 2021-12-19T08:37:52.000Z 14.0 93 1555.5999755859375 2021-12-19T08:37:56.000Z 14.0 92 1556 2021-12-19T08:37:59.000Z 14.0 91 1556.4000244140625 2021-12-19T08:38:02.000Z 14.0 92 1557.199951171875 2021-12-19T08:38:06.000Z 14.0 91 1558 2021-12-19T08:38:08.000Z 14.0 93 1558.199951171875 2021-12-19T08:38:09.000Z 14.0 94 1559.4000244140625 2021-12-19T08:38:13.000Z 14.0 93 1559.5999755859375 2021-12-19T08:38:14.000Z 14.0 95 1559.800048828125 2021-12-19T08:38:15.000Z 14.0 92 1561.4000244140625 2021-12-19T08:38:20.000Z 14.0 94 1562 2021-12-19T08:38:21.000Z 14.0 93 1562.4000244140625 2021-12-19T08:38:22.000Z 14.0 93 1563.4000244140625 2021-12-19T08:38:26.000Z 14.0 93 1563.5999755859375 2021-12-19T08:38:28.000Z 14.0 93 1564.4000244140625 2021-12-19T08:38:31.000Z 14.0 93 1566 2021-12-19T08:38:33.000Z 14.0 96 1566.4000244140625 2021-12-19T08:38:34.000Z 14.0 97 1567.4000244140625 2021-12-19T08:38:35.000Z 14.0 96 1568.5999755859375 2021-12-19T08:38:38.000Z 14.0 95 1568.5999755859375 2021-12-19T08:38:41.000Z 14.0 95 1567.800048828125 2021-12-19T08:38:48.000Z 14.0 94 1568.4000244140625 2021-12-19T08:38:50.000Z 14.0 91 1570.4000244140625 2021-12-19T08:38:52.000Z 14.0 91 1571.4000244140625 2021-12-19T08:38:55.000Z 14.0 92 1571.800048828125 2021-12-19T08:38:56.000Z 14.0 92 1571.800048828125 2021-12-19T08:38:57.000Z 14.0 95 1572.800048828125 2021-12-19T08:39:04.000Z 14.0 96 1573.199951171875 2021-12-19T08:39:05.000Z 14.0 93 1574.199951171875 2021-12-19T08:39:07.000Z 14.0 94 1574.800048828125 2021-12-19T08:39:09.000Z 14.0 91 1574.800048828125 2021-12-19T08:39:10.000Z 14.0 90 1576.199951171875 2021-12-19T08:39:12.000Z 14.0 89 1577.199951171875 2021-12-19T08:39:15.000Z 14.0 93 1577.4000244140625 2021-12-19T08:39:17.000Z 14.0 90 1577.4000244140625 2021-12-19T08:39:20.000Z 14.0 93 1578.199951171875 2021-12-19T08:39:23.000Z 14.0 95 1579 2021-12-19T08:39:26.000Z 14.0 95 1579.4000244140625 2021-12-19T08:39:27.000Z 14.0 96 1580.5999755859375 2021-12-19T08:39:30.000Z 14.0 95 1582 2021-12-19T08:39:33.000Z 14.0 96 1582.4000244140625 2021-12-19T08:39:35.000Z 14.0 95 1583.199951171875 2021-12-19T08:39:38.000Z 14.0 94 1584.4000244140625 2021-12-19T08:39:40.000Z 14.0 92 1585 2021-12-19T08:39:42.000Z 14.0 91 1585.5999755859375 2021-12-19T08:39:44.000Z 14.0 91 1586 2021-12-19T08:39:48.000Z 14.0 91 1586.5999755859375 2021-12-19T08:39:53.000Z 14.0 94 1586.5999755859375 2021-12-19T08:39:54.000Z 14.0 95 1587.199951171875 2021-12-19T08:39:59.000Z 14.0 98 1587.199951171875 2021-12-19T08:40:00.000Z 14.0 95 1587.5999755859375 2021-12-19T08:40:02.000Z 14.0 94 1588.800048828125 2021-12-19T08:40:09.000Z 14.0 92 1588.800048828125 2021-12-19T08:40:10.000Z 14.0 91 1589.800048828125 2021-12-19T08:40:14.000Z 14.0 88 1590.4000244140625 2021-12-19T08:40:17.000Z 14.0 91 1590.5999755859375 2021-12-19T08:40:20.000Z 14.0 88 1591 2021-12-19T08:40:25.000Z 14.0 87 1591.4000244140625 2021-12-19T08:40:26.000Z 14.0 84 1592 2021-12-19T08:40:28.000Z 14.0 83 1593 2021-12-19T08:40:31.000Z 14.0 83 1593.800048828125 2021-12-19T08:40:34.000Z 14.0 82 1594.199951171875 2021-12-19T08:40:36.000Z 14.0 84 1594.5999755859375 2021-12-19T08:40:39.000Z 14.0 87 1595.199951171875 2021-12-19T08:40:40.000Z 14.0 86 1595.4000244140625 2021-12-19T08:40:41.000Z 14.0 85 1596.4000244140625 2021-12-19T08:40:43.000Z 14.0 85 1597.5999755859375 2021-12-19T08:40:46.000Z 14.0 86 1597.5999755859375 2021-12-19T08:40:48.000Z 14.0 89 1598 2021-12-19T08:40:49.000Z 14.0 89 1598 2021-12-19T08:40:53.000Z 14.0 92 1598 2021-12-19T08:40:55.000Z 14.0 89 1598.5999755859375 2021-12-19T08:40:57.000Z 14.0 88 1599.4000244140625 2021-12-19T08:41:01.000Z 14.0 85 1599.800048828125 2021-12-19T08:41:02.000Z 14.0 86 1601.199951171875 2021-12-19T08:41:04.000Z 14.0 91 1602.4000244140625 2021-12-19T08:41:06.000Z 14.0 93 1603 2021-12-19T08:41:07.000Z 14.0 93 1603.800048828125 2021-12-19T08:41:09.000Z 14.0 93 1605.199951171875 2021-12-19T08:41:11.000Z 14.0 93 1606 2021-12-19T08:41:14.000Z 14.0 93 1606.199951171875 2021-12-19T08:41:18.000Z 14.0 92 1607.199951171875 2021-12-19T08:41:22.000Z 14.0 92 1607.5999755859375 2021-12-19T08:41:23.000Z 14.0 92 1608.4000244140625 2021-12-19T08:41:26.000Z 14.0 91 1610 2021-12-19T08:41:29.000Z 14.0 92 1610.5999755859375 2021-12-19T08:41:31.000Z 14.0 90 1611.199951171875 2021-12-19T08:41:37.000Z 14.0 93 1612.5999755859375 2021-12-19T08:41:39.000Z 14.0 92 1613.800048828125 2021-12-19T08:41:43.000Z 14.0 90 1614 2021-12-19T08:41:44.000Z 14.0 90 1614.800048828125 2021-12-19T08:41:47.000Z 14.0 90 1613.4000244140625 2021-12-19T08:41:49.000Z 14.0 91 1612.199951171875 2021-12-19T08:41:52.000Z 14.0 94 1612.199951171875 2021-12-19T08:41:53.000Z 14.0 90 1613 2021-12-19T08:41:58.000Z 14.0 88 1613.4000244140625 2021-12-19T08:42:01.000Z 14.0 88 1613 2021-12-19T08:42:06.000Z 14.0 85 1612 2021-12-19T08:42:11.000Z 14.0 86 1611.5999755859375 2021-12-19T08:42:12.000Z 14.0 85 1611.4000244140625 2021-12-19T08:42:15.000Z 14.0 89 1611.5999755859375 2021-12-19T08:42:20.000Z 14.0 89 1611.800048828125 2021-12-19T08:42:21.000Z 14.0 86 1612.5999755859375 2021-12-19T08:42:23.000Z 14.0 91 1613.199951171875 2021-12-19T08:42:25.000Z 14.0 88 1613.199951171875 2021-12-19T08:42:29.000Z 14.0 87 1612.5999755859375 2021-12-19T08:42:37.000Z 14.0 87 1612.199951171875 2021-12-19T08:42:39.000Z 14.0 83 1612 2021-12-19T08:42:41.000Z 14.0 79 1611.800048828125 2021-12-19T08:42:43.000Z 14.0 75 1611.800048828125 2021-12-19T08:42:44.000Z 14.0 77 1612.199951171875 2021-12-19T08:42:53.000Z 14.0 81 1612.4000244140625 2021-12-19T08:43:00.000Z 14.0 78 1612.4000244140625 2021-12-19T08:43:02.000Z 14.0 81 1612.4000244140625 2021-12-19T08:43:10.000Z 14.0 80 1612.4000244140625 2021-12-19T08:43:15.000Z 14.0 83 1612.4000244140625 2021-12-19T08:43:17.000Z 14.0 81 1612.4000244140625 2021-12-19T08:43:22.000Z 14.0 85 1612.4000244140625 2021-12-19T08:43:24.000Z 14.0 84 1612.4000244140625 2021-12-19T08:43:27.000Z 14.0 81 1612.4000244140625 2021-12-19T08:43:29.000Z 14.0 78 1612.4000244140625 2021-12-19T08:43:33.000Z 13.0 77 1612.4000244140625 2021-12-19T08:43:39.000Z 13.0 78 1612.4000244140625 2021-12-19T08:43:46.000Z 13.0 78 1612.4000244140625 2021-12-19T08:43:53.000Z 13.0 79 1616.5999755859375 2021-12-19T08:43:55.000Z 13.0 79 1617 2021-12-19T08:44:03.000Z 13.0 76 1617.5999755859375 2021-12-19T08:44:08.000Z 13.0 78 1618.5999755859375 2021-12-19T08:44:09.000Z 14.0 78 1619.5999755859375 2021-12-19T08:44:12.000Z 14.0 78 1620 2021-12-19T08:44:15.000Z 14.0 77 1620.800048828125 2021-12-19T08:44:17.000Z 14.0 79 1622.199951171875 2021-12-19T08:44:21.000Z 14.0 80 1622.4000244140625 2021-12-19T08:44:22.000Z 14.0 78 1622.4000244140625 2021-12-19T08:44:28.000Z 14.0 77 1621.5999755859375 2021-12-19T08:44:37.000Z 14.0 79 1621.800048828125 2021-12-19T08:44:42.000Z 14.0 75 1621.5999755859375 2021-12-19T08:44:43.000Z 14.0 79 1620.800048828125 2021-12-19T08:44:44.000Z 14.0 78 1619.5999755859375 2021-12-19T08:44:47.000Z 14.0 80 1619.800048828125 2021-12-19T08:44:49.000Z 14.0 77 1620.5999755859375 2021-12-19T08:44:52.000Z 14.0 78 1620.5999755859375 2021-12-19T08:44:53.000Z 14.0 79 1621.800048828125 2021-12-19T08:44:54.000Z 14.0 80 1623.199951171875 2021-12-19T08:44:56.000Z 14.0 81 1623.5999755859375 2021-12-19T08:44:59.000Z 14.0 81 1623.800048828125 2021-12-19T08:45:02.000Z 14.0 80 1624.199951171875 2021-12-19T08:45:04.000Z 14.0 80 1625.5999755859375 2021-12-19T08:45:06.000Z 14.0 80 1626 2021-12-19T08:45:07.000Z 14.0 80 1625.5999755859375 2021-12-19T08:45:15.000Z 14.0 82 1625 2021-12-19T08:45:21.000Z 14.0 78 1624.800048828125 2021-12-19T08:45:22.000Z 14.0 76 1624.5999755859375 2021-12-19T08:45:23.000Z 14.0 79 1624.5999755859375 2021-12-19T08:45:24.000Z 14.0 79 1623.5999755859375 2021-12-19T08:45:26.000Z 14.0 79 1622 2021-12-19T08:45:28.000Z 14.0 78 1621.5999755859375 2021-12-19T08:45:30.000Z 14.0 78 1621.4000244140625 2021-12-19T08:45:33.000Z 14.0 74 1622.5999755859375 2021-12-19T08:45:38.000Z 14.0 74 1623.5999755859375 2021-12-19T08:45:43.000Z 14.0 73 1625 2021-12-19T08:45:44.000Z 14.0 73 1625.5999755859375 2021-12-19T08:45:45.000Z 14.0 72 1626 2021-12-19T08:45:46.000Z 14.0 75 1626.199951171875 2021-12-19T08:45:47.000Z 14.0 73 1625 2021-12-19T08:45:49.000Z 14.0 76 1624.800048828125 2021-12-19T08:45:50.000Z 14.0 74 1625.199951171875 2021-12-19T08:45:52.000Z 14.0 77 1625.800048828125 2021-12-19T08:45:54.000Z 14.0 77 1627.199951171875 2021-12-19T08:45:55.000Z 14.0 79 1628 2021-12-19T08:45:56.000Z 14.0 82 1628.5999755859375 2021-12-19T08:45:57.000Z 14.0 82 1629.5999755859375 2021-12-19T08:45:59.000Z 14.0 83 1630 2021-12-19T08:46:00.000Z 14.0 82 1630.4000244140625 2021-12-19T08:46:01.000Z 14.0 81 1631 2021-12-19T08:46:03.000Z 14.0 80 1631.199951171875 2021-12-19T08:46:04.000Z 14.0 83 1631 2021-12-19T08:46:06.000Z 14.0 80 1630.4000244140625 2021-12-19T08:46:07.000Z 14.0 80 1630 2021-12-19T08:46:08.000Z 14.0 80 1629.5999755859375 2021-12-19T08:46:13.000Z 14.0 83 1629.800048828125 2021-12-19T08:46:15.000Z 14.0 80 1630 2021-12-19T08:46:17.000Z 14.0 84 1629.5999755859375 2021-12-19T08:46:19.000Z 14.0 87 1628.800048828125 2021-12-19T08:46:21.000Z 14.0 87 1629.4000244140625 2021-12-19T08:46:25.000Z 14.0 90 1630.199951171875 2021-12-19T08:46:26.000Z 14.0 90 1631.199951171875 2021-12-19T08:46:27.000Z 14.0 87 1632.5999755859375 2021-12-19T08:46:28.000Z 14.0 88 1633.4000244140625 2021-12-19T08:46:29.000Z 14.0 89 1633.800048828125 2021-12-19T08:46:30.000Z 14.0 88 1634 2021-12-19T08:46:31.000Z 14.0 91 1634 2021-12-19T08:46:33.000Z 14.0 87 1634.4000244140625 2021-12-19T08:46:36.000Z 14.0 87 1635 2021-12-19T08:46:38.000Z 14.0 85 1635.4000244140625 2021-12-19T08:46:39.000Z 14.0 84 1635.800048828125 2021-12-19T08:46:41.000Z 14.0 87 1636 2021-12-19T08:46:42.000Z 14.0 86 1636 2021-12-19T08:46:43.000Z 14.0 87 1635.800048828125 2021-12-19T08:46:47.000Z 14.0 84 1635 2021-12-19T08:46:50.000Z 14.0 83 1635 2021-12-19T08:46:52.000Z 14.0 87 1635.199951171875 2021-12-19T08:46:53.000Z 14.0 86 1635.199951171875 2021-12-19T08:46:59.000Z 14.0 86 1634.4000244140625 2021-12-19T08:47:08.000Z 14.0 87 1635.5999755859375 2021-12-19T08:47:15.000Z 14.0 85 1636.4000244140625 2021-12-19T08:47:17.000Z 14.0 85 1637.5999755859375 2021-12-19T08:47:22.000Z 14.0 85 1638.199951171875 2021-12-19T08:47:29.000Z 14.0 85 1638.4000244140625 2021-12-19T08:47:36.000Z 14.0 87 1638.4000244140625 2021-12-19T08:47:38.000Z 14.0 83 1638.4000244140625 2021-12-19T08:47:39.000Z 14.0 88 1638.4000244140625 2021-12-19T08:47:40.000Z 14.0 85 1639.199951171875 2021-12-19T08:47:42.000Z 14.0 84 1639.4000244140625 2021-12-19T08:47:43.000Z 14.0 83 1639.800048828125 2021-12-19T08:47:45.000Z 14.0 82 1640.199951171875 2021-12-19T08:47:47.000Z 14.0 84 1640.5999755859375 2021-12-19T08:47:49.000Z 14.0 83 1641.199951171875 2021-12-19T08:47:50.000Z 14.0 82 1641.5999755859375 2021-12-19T08:47:51.000Z 14.0 82 1641.5999755859375 2021-12-19T08:47:55.000Z 14.0 81 1642.199951171875 2021-12-19T08:48:03.000Z 14.0 79 1642.4000244140625 2021-12-19T08:48:06.000Z 14.0 82 1642.4000244140625 2021-12-19T08:48:12.000Z 14.0 83 1641.4000244140625 2021-12-19T08:48:19.000Z 14.0 84 1642 2021-12-19T08:48:26.000Z 14.0 85 1642.199951171875 2021-12-19T08:48:27.000Z 14.0 86 1642.5999755859375 2021-12-19T08:48:29.000Z 14.0 87 1642.5999755859375 2021-12-19T08:48:30.000Z 14.0 87 1642.800048828125 2021-12-19T08:48:36.000Z 14.0 85 1643 2021-12-19T08:48:39.000Z 14.0 82 1642.5999755859375 2021-12-19T08:48:43.000Z 14.0 86 1642.5999755859375 2021-12-19T08:48:45.000Z 14.0 83 1643 2021-12-19T08:48:50.000Z 14.0 77 1643.199951171875 2021-12-19T08:48:52.000Z 14.0 80 1643.4000244140625 2021-12-19T08:48:53.000Z 14.0 80 1643.800048828125 2021-12-19T08:48:54.000Z 14.0 81 1644 2021-12-19T08:48:58.000Z 14.0 76 1644 2021-12-19T08:49:00.000Z 14.0 79 1643.800048828125 2021-12-19T08:49:05.000Z 14.0 80 1643.5999755859375 2021-12-19T08:49:06.000Z 14.0 82 1643.4000244140625 2021-12-19T08:49:11.000Z 14.0 83 1643.800048828125 2021-12-19T08:49:15.000Z 14.0 83 1643.800048828125 2021-12-19T08:49:17.000Z 14.0 86 1643.800048828125 2021-12-19T08:49:18.000Z 14.0 86 1644 2021-12-19T08:49:21.000Z 14.0 85 1644.5999755859375 2021-12-19T08:49:23.000Z 14.0 84 1644.800048828125 2021-12-19T08:49:24.000Z 14.0 84 1645.5999755859375 2021-12-19T08:49:31.000Z 14.0 84 1646.199951171875 2021-12-19T08:49:32.000Z 14.0 83 1647.4000244140625 2021-12-19T08:49:35.000Z 14.0 85 1649 2021-12-19T08:49:38.000Z 14.0 84 1650.199951171875 2021-12-19T08:49:40.000Z 14.0 87 1650.800048828125 2021-12-19T08:49:42.000Z 14.0 83 1651.199951171875 2021-12-19T08:49:47.000Z 14.0 83 1651.5999755859375 2021-12-19T08:49:48.000Z 14.0 82 1652 2021-12-19T08:49:54.000Z 14.0 81 1652.4000244140625 2021-12-19T08:49:59.000Z 14.0 84 1652.5999755859375 2021-12-19T08:50:01.000Z 14.0 80 1652.5999755859375 2021-12-19T08:50:02.000Z 14.0 80 1652.800048828125 2021-12-19T08:50:03.000Z 14.0 84 1653.5999755859375 2021-12-19T08:50:06.000Z 14.0 83 1654.4000244140625 2021-12-19T08:50:10.000Z 14.0 82 1654.4000244140625 2021-12-19T08:50:13.000Z 14.0 78 1654.4000244140625 2021-12-19T08:50:14.000Z 14.0 84 1654.800048828125 2021-12-19T08:50:16.000Z 14.0 86 1655.5999755859375 2021-12-19T08:50:18.000Z 14.0 87 1656 2021-12-19T08:50:19.000Z 14.0 87 1657.199951171875 2021-12-19T08:50:22.000Z 14.0 86 1657.5999755859375 2021-12-19T08:50:25.000Z 14.0 86 1658.199951171875 2021-12-19T08:50:30.000Z 14.0 85 1658.800048828125 2021-12-19T08:50:31.000Z 14.0 85 1659.5999755859375 2021-12-19T08:50:33.000Z 14.0 85 1660.4000244140625 2021-12-19T08:50:36.000Z 14.0 81 1660.5999755859375 2021-12-19T08:50:37.000Z 14.0 81 1660.5999755859375 2021-12-19T08:50:38.000Z 14.0 82 1661.5999755859375 2021-12-19T08:50:43.000Z 14.0 83 1662 2021-12-19T08:50:44.000Z 14.0 84 1663.199951171875 2021-12-19T08:50:49.000Z 14.0 83 1663.4000244140625 2021-12-19T08:50:52.000Z 14.0 81 1663.4000244140625 2021-12-19T08:50:54.000Z 14.0 75 1663.5999755859375 2021-12-19T08:50:55.000Z 14.0 76 1664.199951171875 2021-12-19T08:50:59.000Z 14.0 76 1664.4000244140625 2021-12-19T08:51:00.000Z 14.0 74 1665.4000244140625 2021-12-19T08:51:02.000Z 14.0 75 1666.5999755859375 2021-12-19T08:51:05.000Z 14.0 77 1667.4000244140625 2021-12-19T08:51:08.000Z 14.0 73 1667.5999755859375 2021-12-19T08:51:09.000Z 14.0 74 1668.199951171875 2021-12-19T08:51:13.000Z 14.0 75 1668.800048828125 2021-12-19T08:51:15.000Z 14.0 77 1670 2021-12-19T08:51:20.000Z 14.0 77 1670.199951171875 2021-12-19T08:51:21.000Z 14.0 78 1671.4000244140625 2021-12-19T08:51:23.000Z 14.0 77 1672.199951171875 2021-12-19T08:51:28.000Z 14.0 78 1672.4000244140625 2021-12-19T08:51:29.000Z 14.0 79 1673 2021-12-19T08:51:31.000Z 14.0 82 1673.4000244140625 2021-12-19T08:51:32.000Z 14.0 80 1674.199951171875 2021-12-19T08:51:35.000Z 14.0 77 1674.800048828125 2021-12-19T08:51:37.000Z 14.0 77 1675.199951171875 2021-12-19T08:51:39.000Z 14.0 80 1675.199951171875 2021-12-19T08:51:42.000Z 14.0 79 1675.199951171875 2021-12-19T08:51:44.000Z 14.0 82 1675.5999755859375 2021-12-19T08:51:53.000Z 14.0 80 1675.800048828125 2021-12-19T08:52:02.000Z 14.0 77 1676.199951171875 2021-12-19T08:52:04.000Z 14.0 77 1676.800048828125 2021-12-19T08:52:05.000Z 14.0 74 1677.4000244140625 2021-12-19T08:52:06.000Z 14.0 77 1677.5999755859375 2021-12-19T08:52:07.000Z 14.0 74 1678.199951171875 2021-12-19T08:52:10.000Z 14.0 75 1678.4000244140625 2021-12-19T08:52:12.000Z 14.0 71 1679.800048828125 2021-12-19T08:52:15.000Z 14.0 70 1680.4000244140625 2021-12-19T08:52:17.000Z 14.0 70 1681 2021-12-19T08:52:19.000Z 14.0 76 1681.199951171875 2021-12-19T08:52:20.000Z 14.0 76 1681.5999755859375 2021-12-19T08:52:23.000Z 14.0 74 1682.199951171875 2021-12-19T08:52:28.000Z 14.0 75 1683 2021-12-19T08:52:30.000Z 14.0 79 1683.199951171875 2021-12-19T08:52:31.000Z 14.0 79 1684.199951171875 2021-12-19T08:52:34.000Z 14.0 82 1684.4000244140625 2021-12-19T08:52:35.000Z 14.0 80 1684.5999755859375 2021-12-19T08:52:36.000Z 14.0 80 1685.4000244140625 2021-12-19T08:52:40.000Z 14.0 78 1686 2021-12-19T08:52:42.000Z 14.0 74 1686.199951171875 2021-12-19T08:52:43.000Z 14.0 80 1686.800048828125 2021-12-19T08:52:44.000Z 14.0 79 1687.800048828125 2021-12-19T08:52:47.000Z 14.0 80 1688.199951171875 2021-12-19T08:52:49.000Z 14.0 80 1688.4000244140625 2021-12-19T08:52:50.000Z 14.0 83 1688.800048828125 2021-12-19T08:52:51.000Z 14.0 80 1689 2021-12-19T08:52:52.000Z 14.0 80 1689.5999755859375 2021-12-19T08:52:56.000Z 14.0 77 1689.800048828125 2021-12-19T08:52:57.000Z 14.0 77 1690 2021-12-19T08:52:58.000Z 14.0 78 1691.5999755859375 2021-12-19T08:53:02.000Z 14.0 77 1691.800048828125 2021-12-19T08:53:03.000Z 14.0 77 1692.5999755859375 2021-12-19T08:53:05.000Z 14.0 76 1693.199951171875 2021-12-19T08:53:08.000Z 14.0 79 1693.199951171875 2021-12-19T08:53:09.000Z 14.0 80 1693.4000244140625 2021-12-19T08:53:11.000Z 14.0 77 1693.5999755859375 2021-12-19T08:53:13.000Z 14.0 79 1694 2021-12-19T08:53:15.000Z 14.0 78 1695 2021-12-19T08:53:19.000Z 14.0 76 1696.4000244140625 2021-12-19T08:53:21.000Z 14.0 76 1697 2021-12-19T08:53:23.000Z 14.0 77 1697.199951171875 2021-12-19T08:53:25.000Z 14.0 80 1697.5999755859375 2021-12-19T08:53:26.000Z 14.0 79 1698.5999755859375 2021-12-19T08:53:29.000Z 14.0 79 1698.5999755859375 2021-12-19T08:53:30.000Z 14.0 78 1698.800048828125 2021-12-19T08:53:31.000Z 14.0 81 1699.199951171875 2021-12-19T08:53:35.000Z 14.0 84 1699.800048828125 2021-12-19T08:53:39.000Z 14.0 81 1701.4000244140625 2021-12-19T08:53:43.000Z 14.0 84 1702 2021-12-19T08:53:45.000Z 14.0 81 1702.5999755859375 2021-12-19T08:53:48.000Z 14.0 83 1703 2021-12-19T08:53:50.000Z 14.0 83 1703.5999755859375 2021-12-19T08:53:53.000Z 14.0 81 1704.5999755859375 2021-12-19T08:53:56.000Z 14.0 81 1705 2021-12-19T08:53:57.000Z 14.0 82 1706.199951171875 2021-12-19T08:54:01.000Z 14.0 82 1706.800048828125 2021-12-19T08:54:02.000Z 14.0 83 1707.199951171875 2021-12-19T08:54:04.000Z 14.0 84 1707 2021-12-19T08:54:09.000Z 14.0 88 1707 2021-12-19T08:54:10.000Z 14.0 87 1707.5999755859375 2021-12-19T08:54:13.000Z 14.0 84 1708.199951171875 2021-12-19T08:54:15.000Z 14.0 83 1709.4000244140625 2021-12-19T08:54:17.000Z 14.0 83 1708.5999755859375 2021-12-19T08:54:22.000Z 14.0 80 1708.199951171875 2021-12-19T08:54:23.000Z 14.0 81 1708.199951171875 2021-12-19T08:54:24.000Z 14.0 81 1708.4000244140625 2021-12-19T08:54:27.000Z 14.0 78 1709 2021-12-19T08:54:30.000Z 14.0 76 1709.199951171875 2021-12-19T08:54:31.000Z 14.0 79 1709.5999755859375 2021-12-19T08:54:32.000Z 14.0 78 1710.800048828125 2021-12-19T08:54:36.000Z 14.0 80 1711 2021-12-19T08:54:37.000Z 14.0 82 1711.4000244140625 2021-12-19T08:54:39.000Z 14.0 85 1712 2021-12-19T08:54:42.000Z 14.0 86 1712.4000244140625 2021-12-19T08:54:43.000Z 14.0 85 1713.4000244140625 2021-12-19T08:54:47.000Z 14.0 87 1713.800048828125 2021-12-19T08:54:49.000Z 14.0 88 1714.199951171875 2021-12-19T08:54:53.000Z 14.0 84 1714.199951171875 2021-12-19T08:54:54.000Z 14.0 82 1714.4000244140625 2021-12-19T08:54:55.000Z 14.0 84 1715.5999755859375 2021-12-19T08:54:59.000Z 14.0 85 1716.199951171875 2021-12-19T08:55:01.000Z 14.0 87 1716.800048828125 2021-12-19T08:55:04.000Z 13.0 89 1717.800048828125 2021-12-19T08:55:06.000Z 13.0 92 1718 2021-12-19T08:55:07.000Z 13.0 90 1718.4000244140625 2021-12-19T08:55:08.000Z 13.0 89 1718.800048828125 2021-12-19T08:55:10.000Z 13.0 92 1719.199951171875 2021-12-19T08:55:12.000Z 13.0 96 1719.5999755859375 2021-12-19T08:55:13.000Z 13.0 93 1719.800048828125 2021-12-19T08:55:14.000Z 13.0 93 1720.199951171875 2021-12-19T08:55:16.000Z 13.0 94 1720.199951171875 2021-12-19T08:55:18.000Z 13.0 91 1720.5999755859375 2021-12-19T08:55:20.000Z 13.0 92 1721.199951171875 2021-12-19T08:55:22.000Z 13.0 92 1721.800048828125 2021-12-19T08:55:25.000Z 13.0 93 1722.4000244140625 2021-12-19T08:55:27.000Z 13.0 93 1723.4000244140625 2021-12-19T08:55:29.000Z 13.0 94 1724.4000244140625 2021-12-19T08:55:31.000Z 13.0 94 1724.800048828125 2021-12-19T08:55:32.000Z 13.0 93 1725.800048828125 2021-12-19T08:55:35.000Z 13.0 92 1726.800048828125 2021-12-19T08:55:37.000Z 13.0 94 1727.199951171875 2021-12-19T08:55:38.000Z 13.0 92 1727.5999755859375 2021-12-19T08:55:39.000Z 13.0 95 1728.199951171875 2021-12-19T08:55:43.000Z 13.0 97 1728.5999755859375 2021-12-19T08:55:44.000Z 13.0 97 1728.800048828125 2021-12-19T08:55:47.000Z 13.0 94 1729.199951171875 2021-12-19T08:55:50.000Z 13.0 92 1729.4000244140625 2021-12-19T08:55:51.000Z 13.0 93 1730.199951171875 2021-12-19T08:55:57.000Z 13.0 94 1731.199951171875 2021-12-19T08:55:58.000Z 13.0 93 1732 2021-12-19T08:56:02.000Z 13.0 90 1731.5999755859375 2021-12-19T08:56:03.000Z 13.0 92 1731 2021-12-19T08:56:07.000Z 13.0 89 1730.5999755859375 2021-12-19T08:56:12.000Z 13.0 87 1730.5999755859375 2021-12-19T08:56:16.000Z 13.0 82 1730.5999755859375 2021-12-19T08:56:17.000Z 13.0 88 1730.5999755859375 2021-12-19T08:56:19.000Z 13.0 80 1731.199951171875 2021-12-19T08:56:22.000Z 13.0 77 1731.5999755859375 2021-12-19T08:56:23.000Z 13.0 77 1733 2021-12-19T08:56:24.000Z 13.0 78 1733.5999755859375 2021-12-19T08:56:25.000Z 13.0 77 1734.199951171875 2021-12-19T08:56:26.000Z 13.0 78 1735.5999755859375 2021-12-19T08:56:28.000Z 13.0 78 1736.4000244140625 2021-12-19T08:56:30.000Z 13.0 74 1736.5999755859375 2021-12-19T08:56:31.000Z 13.0 77 1737.199951171875 2021-12-19T08:56:33.000Z 13.0 79 1739.199951171875 2021-12-19T08:56:34.000Z 13.0 79 1740.5999755859375 2021-12-19T08:56:36.000Z 13.0 81 1740.5999755859375 2021-12-19T08:56:38.000Z 13.0 79 1739.5999755859375 2021-12-19T08:56:40.000Z 13.0 82 1739.199951171875 2021-12-19T08:56:41.000Z 13.0 82 1738.199951171875 2021-12-19T08:56:46.000Z 13.0 81 1737.800048828125 2021-12-19T08:56:50.000Z 13.0 77 1737.800048828125 2021-12-19T08:56:51.000Z 13.0 78 1737.800048828125 2021-12-19T08:56:55.000Z 13.0 81 1737.800048828125 2021-12-19T08:56:59.000Z 13.0 81 1738.800048828125 2021-12-19T08:57:01.000Z 13.0 80 1739.4000244140625 2021-12-19T08:57:02.000Z 13.0 85 1740 2021-12-19T08:57:04.000Z 13.0 87 1738.4000244140625 2021-12-19T08:57:10.000Z 13.0 85 1738 2021-12-19T08:57:13.000Z 13.0 84 1738 2021-12-19T08:57:14.000Z 13.0 81 1738 2021-12-19T08:57:15.000Z 13.0 83 1738 2021-12-19T08:57:16.000Z 13.0 83 1737.800048828125 2021-12-19T08:57:20.000Z 13.0 81 1738.4000244140625 2021-12-19T08:57:23.000Z 13.0 80 1739.199951171875 2021-12-19T08:57:26.000Z 13.0 83 1739.5999755859375 2021-12-19T08:57:27.000Z 13.0 82 1740.5999755859375 2021-12-19T08:57:29.000Z 13.0 81 1741.5999755859375 2021-12-19T08:57:32.000Z 13.0 86 1741.5999755859375 2021-12-19T08:57:33.000Z 13.0 86 1742 2021-12-19T08:57:35.000Z 13.0 88 1743.199951171875 2021-12-19T08:57:39.000Z 13.0 86 1744 2021-12-19T08:57:41.000Z 13.0 87 1744.199951171875 2021-12-19T08:57:45.000Z 13.0 86 1744.199951171875 2021-12-19T08:57:46.000Z 13.0 85 1744.4000244140625 2021-12-19T08:57:48.000Z 13.0 82 1744.5999755859375 2021-12-19T08:57:49.000Z 13.0 79 1745 2021-12-19T08:57:51.000Z 13.0 82 1745 2021-12-19T08:57:53.000Z 13.0 80 1745 2021-12-19T08:57:54.000Z 13.0 83 1745.800048828125 2021-12-19T08:57:56.000Z 13.0 85 1746.800048828125 2021-12-19T08:57:59.000Z 13.0 85 1747.800048828125 2021-12-19T08:58:01.000Z 13.0 85 1748 2021-12-19T08:58:02.000Z 13.0 85 1748.5999755859375 2021-12-19T08:58:08.000Z 13.0 85 1749.4000244140625 2021-12-19T08:58:10.000Z 13.0 84 1750.4000244140625 2021-12-19T08:58:13.000Z 13.0 87 1750.4000244140625 2021-12-19T08:58:14.000Z 13.0 87 1750.5999755859375 2021-12-19T08:58:16.000Z 13.0 86 1750.5999755859375 2021-12-19T08:58:21.000Z 13.0 90 1750.5999755859375 2021-12-19T08:58:26.000Z 13.0 89 1751.4000244140625 2021-12-19T08:58:30.000Z 13.0 90 1752.199951171875 2021-12-19T08:58:33.000Z 13.0 92 1752 2021-12-19T08:58:38.000Z 13.0 95 1751.800048828125 2021-12-19T08:58:39.000Z 13.0 99 1751.800048828125 2021-12-19T08:58:40.000Z 13.0 104 1752.199951171875 2021-12-19T08:58:42.000Z 13.0 109 1752.5999755859375 2021-12-19T08:58:43.000Z 13.0 110 1753 2021-12-19T08:58:44.000Z 13.0 113 1753.199951171875 2021-12-19T08:58:45.000Z 13.0 114 1753.800048828125 2021-12-19T08:58:46.000Z 13.0 115 1754.199951171875 2021-12-19T08:58:48.000Z 13.0 120 1755 2021-12-19T08:58:51.000Z 13.0 122 1756 2021-12-19T08:58:57.000Z 12.0 125 1756.199951171875 2021-12-19T08:59:04.000Z 12.0 127 1757.199951171875 2021-12-19T08:59:07.000Z 12.0 126 1757.5999755859375 2021-12-19T08:59:09.000Z 12.0 122 1758.199951171875 2021-12-19T08:59:11.000Z 12.0 121 1759 2021-12-19T08:59:15.000Z 12.0 122 1759.4000244140625 2021-12-19T08:59:17.000Z 12.0 120 1759 2021-12-19T08:59:22.000Z 12.0 123 1758.800048828125 2021-12-19T08:59:24.000Z 12.0 120 1758.4000244140625 2021-12-19T08:59:28.000Z 12.0 117 1758.4000244140625 2021-12-19T08:59:30.000Z 12.0 117 1758.4000244140625 2021-12-19T08:59:32.000Z 12.0 113 1758.4000244140625 2021-12-19T08:59:33.000Z 12.0 112 1758.199951171875 2021-12-19T08:59:34.000Z 12.0 109 1758.199951171875 2021-12-19T08:59:36.000Z 12.0 111 1758.199951171875 2021-12-19T08:59:38.000Z 12.0 114 1758.4000244140625 2021-12-19T08:59:41.000Z 12.0 117 1758.4000244140625 2021-12-19T08:59:42.000Z 12.0 123 1758.5999755859375 2021-12-19T08:59:44.000Z 12.0 125 1758.199951171875 2021-12-19T08:59:47.000Z 12.0 128 1759.199951171875 2021-12-19T08:59:50.000Z 12.0 124 1759.4000244140625 2021-12-19T08:59:52.000Z 12.0 121 1759.5999755859375 2021-12-19T08:59:53.000Z 12.0 121 1759.5999755859375 2021-12-19T08:59:56.000Z 12.0 118 1759.800048828125 2021-12-19T08:59:59.000Z 12.0 114 1759.4000244140625 2021-12-19T09:00:02.000Z 12.0 111 1759 2021-12-19T09:00:04.000Z 12.0 108 1759.4000244140625 2021-12-19T09:00:06.000Z 12.0 105 1760.199951171875 2021-12-19T09:00:11.000Z 12.0 102 1759.5999755859375 2021-12-19T09:00:14.000Z 12.0 98 1759.5999755859375 2021-12-19T09:00:15.000Z 12.0 99 1760.4000244140625 2021-12-19T09:00:18.000Z 12.0 95 1760.5999755859375 2021-12-19T09:00:19.000Z 12.0 94 1761 2021-12-19T09:00:22.000Z 12.0 92 1761.5999755859375 2021-12-19T09:00:24.000Z 12.0 91 1762.800048828125 2021-12-19T09:00:28.000Z 12.0 89 1763 2021-12-19T09:00:29.000Z 12.0 87 1763.199951171875 2021-12-19T09:00:30.000Z 12.0 87 1762.800048828125 2021-12-19T09:00:33.000Z 12.0 90 1762.800048828125 2021-12-19T09:00:35.000Z 12.0 96 1763 2021-12-19T09:00:36.000Z 12.0 99 1763.5999755859375 2021-12-19T09:00:38.000Z 12.0 105 1764.199951171875 2021-12-19T09:00:40.000Z 12.0 107 1764.4000244140625 2021-12-19T09:00:41.000Z 12.0 110 1764.5999755859375 2021-12-19T09:00:42.000Z 12.0 110 1765 2021-12-19T09:00:44.000Z 12.0 113 1765.199951171875 2021-12-19T09:00:45.000Z 12.0 114 1765.4000244140625 2021-12-19T09:00:47.000Z 12.0 118 1765.4000244140625 2021-12-19T09:00:48.000Z 12.0 117 1765.4000244140625 2021-12-19T09:00:51.000Z 12.0 120 1765.800048828125 2021-12-19T09:00:54.000Z 12.0 123 1766.4000244140625 2021-12-19T09:00:57.000Z 12.0 125 1765.5999755859375 2021-12-19T09:01:01.000Z 12.0 124 1765.800048828125 2021-12-19T09:01:03.000Z 12.0 127 1765.800048828125 2021-12-19T09:01:06.000Z 12.0 128 1765.800048828125 2021-12-19T09:01:09.000Z 12.0 127 1766 2021-12-19T09:01:12.000Z 12.0 130 1767.5999755859375 2021-12-19T09:01:16.000Z 12.0 129 1768.5999755859375 2021-12-19T09:01:19.000Z 12.0 129 1768.5999755859375 2021-12-19T09:01:20.000Z 12.0 129 1769.800048828125 2021-12-19T09:01:26.000Z 12.0 128 1770 2021-12-19T09:01:27.000Z 12.0 130 1770.800048828125 2021-12-19T09:01:35.000Z 12.0 130 1770.800048828125 2021-12-19T09:01:36.000Z 12.0 128 1770.800048828125 2021-12-19T09:01:38.000Z 12.0 131 1771.5999755859375 2021-12-19T09:01:41.000Z 12.0 132 1772 2021-12-19T09:01:42.000Z 12.0 131 1772.199951171875 2021-12-19T09:01:43.000Z 12.0 134 1772.800048828125 2021-12-19T09:01:45.000Z 12.0 131 1772.800048828125 2021-12-19T09:01:47.000Z 12.0 132 1773.199951171875 2021-12-19T09:01:50.000Z 12.0 130 1773.5999755859375 2021-12-19T09:01:54.000Z 12.0 129 1774.199951171875 2021-12-19T09:01:57.000Z 12.0 130 1774.4000244140625 2021-12-19T09:02:01.000Z 12.0 129 1775.4000244140625 2021-12-19T09:02:06.000Z 12.0 130 1775.4000244140625 2021-12-19T09:02:08.000Z 12.0 130 1775 2021-12-19T09:02:11.000Z 12.0 127 1775.5999755859375 2021-12-19T09:02:15.000Z 12.0 125 1775.5999755859375 2021-12-19T09:02:18.000Z 12.0 128 1775.800048828125 2021-12-19T09:02:22.000Z 12.0 132 1776.4000244140625 2021-12-19T09:02:23.000Z 12.0 134 1777 2021-12-19T09:02:25.000Z 12.0 137 1777.5999755859375 2021-12-19T09:02:27.000Z 12.0 134 1778 2021-12-19T09:02:29.000Z 12.0 134 1778.800048828125 2021-12-19T09:02:34.000Z 12.0 137 1779.800048828125 2021-12-19T09:02:35.000Z 12.0 136 1781 2021-12-19T09:02:38.000Z 12.0 137 1781.199951171875 2021-12-19T09:02:42.000Z 12.0 139 1781 2021-12-19T09:02:44.000Z 12.0 136 1781.5999755859375 2021-12-19T09:02:45.000Z 12.0 139 1781.800048828125 2021-12-19T09:02:46.000Z 12.0 138 1780.800048828125 2021-12-19T09:02:49.000Z 12.0 138 1782.199951171875 2021-12-19T09:02:54.000Z 12.0 136 1782.800048828125 2021-12-19T09:02:56.000Z 12.0 136 1783.199951171875 2021-12-19T09:02:58.000Z 12.0 138 1783.4000244140625 2021-12-19T09:03:03.000Z 12.0 137 1784.4000244140625 2021-12-19T09:03:09.000Z 12.0 138 1784.800048828125 2021-12-19T09:03:10.000Z 12.0 136 1785.4000244140625 2021-12-19T09:03:12.000Z 12.0 134 1785.5999755859375 2021-12-19T09:03:13.000Z 12.0 134 1785.800048828125 2021-12-19T09:03:17.000Z 12.0 132 1786.5999755859375 2021-12-19T09:03:19.000Z 12.0 132 1787.4000244140625 2021-12-19T09:03:22.000Z 12.0 135 1787.5999755859375 2021-12-19T09:03:23.000Z 12.0 134 1788.800048828125 2021-12-19T09:03:27.000Z 12.0 133 1789.199951171875 2021-12-19T09:03:29.000Z 12.0 136 1789.5999755859375 2021-12-19T09:03:31.000Z 12.0 133 1789.800048828125 2021-12-19T09:03:32.000Z 12.0 133 1790 2021-12-19T09:03:34.000Z 12.0 133 1791.199951171875 2021-12-19T09:03:37.000Z 12.0 130 1791.5999755859375 2021-12-19T09:03:41.000Z 12.0 134 1791.800048828125 2021-12-19T09:03:42.000Z 12.0 134 1792.199951171875 2021-12-19T09:03:45.000Z 12.0 134 1793.199951171875 2021-12-19T09:03:47.000Z 12.0 135 1794.4000244140625 2021-12-19T09:03:50.000Z 12.0 132 1795 2021-12-19T09:03:52.000Z 12.0 133 1795.199951171875 2021-12-19T09:03:55.000Z 12.0 130 1795.4000244140625 2021-12-19T09:03:56.000Z 12.0 130 1795.800048828125 2021-12-19T09:03:57.000Z 12.0 130 1796.4000244140625 2021-12-19T09:03:59.000Z 12.0 128 1797.4000244140625 2021-12-19T09:04:02.000Z 12.0 129 1797.5999755859375 2021-12-19T09:04:03.000Z 12.0 129 1798.199951171875 2021-12-19T09:04:08.000Z 12.0 130 1798.199951171875 2021-12-19T09:04:10.000Z 12.0 126 1798.4000244140625 2021-12-19T09:04:12.000Z 12.0 123 1798.5999755859375 2021-12-19T09:04:14.000Z 12.0 121 1799.800048828125 2021-12-19T09:04:20.000Z 12.0 121 1801 2021-12-19T09:04:23.000Z 12.0 123 1801.5999755859375 2021-12-19T09:04:26.000Z 12.0 125 1802.199951171875 2021-12-19T09:04:30.000Z 12.0 124 1802.4000244140625 2021-12-19T09:04:31.000Z 12.0 124 1803.4000244140625 2021-12-19T09:04:34.000Z 12.0 125 1804 2021-12-19T09:04:36.000Z 12.0 126 1804.5999755859375 2021-12-19T09:04:39.000Z 12.0 125 1805.5999755859375 2021-12-19T09:04:41.000Z 12.0 126 1806.199951171875 2021-12-19T09:04:44.000Z 12.0 123 1806.199951171875 2021-12-19T09:04:47.000Z 12.0 123 1806.4000244140625 2021-12-19T09:04:51.000Z 12.0 126 1806.5999755859375 2021-12-19T09:04:53.000Z 12.0 125 1806.5999755859375 2021-12-19T09:04:56.000Z 12.0 124 1807 2021-12-19T09:04:59.000Z 12.0 126 1807.800048828125 2021-12-19T09:05:01.000Z 12.0 126 1808.4000244140625 2021-12-19T09:05:03.000Z 12.0 127 1808.5999755859375 2021-12-19T09:05:05.000Z 12.0 124 1809 2021-12-19T09:05:06.000Z 12.0 123 1809.4000244140625 2021-12-19T09:05:08.000Z 12.0 122 1810 2021-12-19T09:05:12.000Z 12.0 122 1810.4000244140625 2021-12-19T09:05:13.000Z 12.0 122 1811.4000244140625 2021-12-19T09:05:16.000Z 12.0 123 1812 2021-12-19T09:05:17.000Z 12.0 122 1812.4000244140625 2021-12-19T09:05:19.000Z 12.0 125 1812.4000244140625 2021-12-19T09:05:20.000Z 12.0 126 1813 2021-12-19T09:05:22.000Z 12.0 126 1813.5999755859375 2021-12-19T09:05:25.000Z 12.0 126 1814.800048828125 2021-12-19T09:05:28.000Z 12.0 127 1815.5999755859375 2021-12-19T09:05:32.000Z 12.0 130 1815.800048828125 2021-12-19T09:05:35.000Z 12.0 129 1816 2021-12-19T09:05:40.000Z 12.0 127 1817.4000244140625 2021-12-19T09:05:42.000Z 12.0 129 1818.800048828125 2021-12-19T09:05:45.000Z 12.0 129 1819.5999755859375 2021-12-19T09:05:47.000Z 12.0 129 1819.800048828125 2021-12-19T09:05:48.000Z 12.0 130 1820 2021-12-19T09:05:49.000Z 12.0 129 1820.199951171875 2021-12-19T09:05:51.000Z 12.0 130 1820.4000244140625 2021-12-19T09:05:53.000Z 12.0 130 1820.800048828125 2021-12-19T09:05:56.000Z 12.0 130 1821.5999755859375 2021-12-19T09:05:58.000Z 12.0 131 1822 2021-12-19T09:05:59.000Z 12.0 131 1823.199951171875 2021-12-19T09:06:04.000Z 12.0 131 1824.4000244140625 2021-12-19T09:06:06.000Z 12.0 130 1825.4000244140625 2021-12-19T09:06:09.000Z 12.0 132 1825.800048828125 2021-12-19T09:06:11.000Z 12.0 132 1826 2021-12-19T09:06:14.000Z 12.0 135 1826.5999755859375 2021-12-19T09:06:15.000Z 12.0 135 1827.199951171875 2021-12-19T09:06:18.000Z 12.0 139 1827.800048828125 2021-12-19T09:06:20.000Z 12.0 138 1828.199951171875 2021-12-19T09:06:22.000Z 12.0 135 1828.5999755859375 2021-12-19T09:06:23.000Z 12.0 133 1829.199951171875 2021-12-19T09:06:24.000Z 12.0 131 1830.4000244140625 2021-12-19T09:06:29.000Z 12.0 130 1830.800048828125 2021-12-19T09:06:31.000Z 12.0 128 1831.5999755859375 2021-12-19T09:06:34.000Z 12.0 129 1832.4000244140625 2021-12-19T09:06:36.000Z 12.0 125 1832.800048828125 2021-12-19T09:06:37.000Z 12.0 126 1833.5999755859375 2021-12-19T09:06:43.000Z 12.0 126 1834 2021-12-19T09:06:45.000Z 12.0 127 1835 2021-12-19T09:06:49.000Z 12.0 129 1835.4000244140625 2021-12-19T09:06:55.000Z 12.0 128 1834.5999755859375 2021-12-19T09:07:01.000Z 12.0 130 1836.199951171875 2021-12-19T09:07:07.000Z 12.0 127 1837.4000244140625 2021-12-19T09:07:10.000Z 12.0 136 1838.4000244140625 2021-12-19T09:07:12.000Z 12.0 139 1838.5999755859375 2021-12-19T09:07:13.000Z 12.0 140 1839.199951171875 2021-12-19T09:07:15.000Z 12.0 140 1839.800048828125 2021-12-19T09:07:17.000Z 12.0 139 1841 2021-12-19T09:07:21.000Z 12.0 142 1841 2021-12-19T09:07:22.000Z 12.0 141 1842 2021-12-19T09:07:25.000Z 12.0 141 1842.800048828125 2021-12-19T09:07:28.000Z 12.0 144 1843.199951171875 2021-12-19T09:07:30.000Z 12.0 146 1843.800048828125 2021-12-19T09:07:36.000Z 12.0 147 1843.800048828125 2021-12-19T09:07:37.000Z 12.0 142 1844.4000244140625 2021-12-19T09:07:39.000Z 12.0 142 1845.199951171875 2021-12-19T09:07:41.000Z 12.0 139 1845.4000244140625 2021-12-19T09:07:42.000Z 12.0 139 1845.5999755859375 2021-12-19T09:07:43.000Z 12.0 139 1845.800048828125 2021-12-19T09:07:49.000Z 11.0 138 1846.5999755859375 2021-12-19T09:07:56.000Z 11.0 137 1847.5999755859375 2021-12-19T09:07:58.000Z 11.0 135 1848.199951171875 2021-12-19T09:08:02.000Z 11.0 135 1848.5999755859375 2021-12-19T09:08:06.000Z 11.0 137 1848.800048828125 2021-12-19T09:08:07.000Z 11.0 137 1850 2021-12-19T09:08:10.000Z 11.0 137 1851 2021-12-19T09:08:13.000Z 11.0 138 1851.199951171875 2021-12-19T09:08:14.000Z 11.0 139 1851.800048828125 2021-12-19T09:08:17.000Z 11.0 142 1852.199951171875 2021-12-19T09:08:19.000Z 11.0 143 1853 2021-12-19T09:08:22.000Z 11.0 144 1853.199951171875 2021-12-19T09:08:23.000Z 11.0 144 1853.199951171875 2021-12-19T09:08:26.000Z 11.0 141 1853.5999755859375 2021-12-19T09:08:27.000Z 11.0 140 1854.4000244140625 2021-12-19T09:08:30.000Z 11.0 140 1855.4000244140625 2021-12-19T09:08:34.000Z 11.0 143 1855.4000244140625 2021-12-19T09:08:35.000Z 11.0 142 1855.800048828125 2021-12-19T09:08:40.000Z 11.0 145 1856 2021-12-19T09:08:43.000Z 11.0 146 1857.199951171875 2021-12-19T09:08:46.000Z 11.0 146 1858.5999755859375 2021-12-19T09:08:50.000Z 11.0 147 1859.5999755859375 2021-12-19T09:08:53.000Z 11.0 149 1860 2021-12-19T09:08:56.000Z 11.0 152 1860.199951171875 2021-12-19T09:08:59.000Z 11.0 149 1860.4000244140625 2021-12-19T09:09:01.000Z 11.0 150 1860.4000244140625 2021-12-19T09:09:04.000Z 11.0 147 1860 2021-12-19T09:09:08.000Z 11.0 149 1859.800048828125 2021-12-19T09:09:12.000Z 11.0 146 1859.199951171875 2021-12-19T09:09:15.000Z 11.0 144 1859.4000244140625 2021-12-19T09:09:18.000Z 11.0 141 1859.5999755859375 2021-12-19T09:09:22.000Z 11.0 138 1859.5999755859375 2021-12-19T09:09:23.000Z 11.0 138 1858.4000244140625 2021-12-19T09:09:25.000Z 11.0 136 1859 2021-12-19T09:09:29.000Z 11.0 131 1859.5999755859375 2021-12-19T09:09:30.000Z 11.0 131 1859.800048828125 2021-12-19T09:09:31.000Z 11.0 132 1860.199951171875 2021-12-19T09:09:34.000Z 11.0 129 1860.800048828125 2021-12-19T09:09:38.000Z 11.0 127 1861.5999755859375 2021-12-19T09:09:44.000Z 11.0 124 1861.800048828125 2021-12-19T09:09:45.000Z 11.0 124 1862.800048828125 2021-12-19T09:09:48.000Z 11.0 122 1863.800048828125 2021-12-19T09:09:50.000Z 11.0 120 1864.199951171875 2021-12-19T09:09:51.000Z 11.0 122 1865.5999755859375 2021-12-19T09:09:55.000Z 11.0 121 1867.199951171875 2021-12-19T09:09:58.000Z 11.0 120 1869.4000244140625 2021-12-19T09:10:00.000Z 11.0 116 1870.5999755859375 2021-12-19T09:10:02.000Z 11.0 115 1871 2021-12-19T09:10:05.000Z 11.0 116 1872 2021-12-19T09:10:06.000Z 11.0 117 1873.5999755859375 2021-12-19T09:10:08.000Z 11.0 115 1874 2021-12-19T09:10:12.000Z 11.0 115 1872.199951171875 2021-12-19T09:10:15.000Z 11.0 111 1871.800048828125 2021-12-19T09:10:17.000Z 11.0 114 1871.199951171875 2021-12-19T09:10:20.000Z 11.0 111 1870.199951171875 2021-12-19T09:10:24.000Z 11.0 111 1869.800048828125 2021-12-19T09:10:26.000Z 11.0 111 1870.5999755859375 2021-12-19T09:10:29.000Z 11.0 108 1871.5999755859375 2021-12-19T09:10:30.000Z 11.0 108 1872.199951171875 2021-12-19T09:10:32.000Z 11.0 107 1872.4000244140625 2021-12-19T09:10:35.000Z 11.0 104 1871.800048828125 2021-12-19T09:10:38.000Z 11.0 105 1872.4000244140625 2021-12-19T09:10:41.000Z 11.0 104 1872.4000244140625 2021-12-19T09:10:43.000Z 11.0 105 1872.5999755859375 2021-12-19T09:10:44.000Z 11.0 105 1872.5999755859375 2021-12-19T09:10:45.000Z 11.0 103 1873.800048828125 2021-12-19T09:10:48.000Z 11.0 104 1875.199951171875 2021-12-19T09:10:50.000Z 11.0 106 1875.800048828125 2021-12-19T09:10:52.000Z 11.0 107 1876 2021-12-19T09:10:54.000Z 11.0 110 1876 2021-12-19T09:10:55.000Z 11.0 106 1876.199951171875 2021-12-19T09:10:56.000Z 11.0 105 1876.199951171875 2021-12-19T09:10:59.000Z 11.0 104 1876.5999755859375 2021-12-19T09:11:06.000Z 11.0 104 1877.4000244140625 2021-12-19T09:11:11.000Z 11.0 103 1877.5999755859375 2021-12-19T09:11:12.000Z 11.0 103 1878 2021-12-19T09:11:15.000Z 11.0 102 1878 2021-12-19T09:11:19.000Z 11.0 102 1878.5999755859375 2021-12-19T09:11:21.000Z 11.0 102 1879.800048828125 2021-12-19T09:11:24.000Z 11.0 101 1880 2021-12-19T09:11:26.000Z 11.0 100 1880 2021-12-19T09:11:31.000Z 11.0 100 1880 2021-12-19T09:11:33.000Z 11.0 103 1881.199951171875 2021-12-19T09:11:36.000Z 11.0 100 1882.4000244140625 2021-12-19T09:11:38.000Z 11.0 100 1883.4000244140625 2021-12-19T09:11:41.000Z 11.0 100 1883.4000244140625 2021-12-19T09:11:44.000Z 11.0 97 1882.800048828125 2021-12-19T09:11:46.000Z 11.0 94 1882.4000244140625 2021-12-19T09:11:48.000Z 11.0 95 1882.800048828125 2021-12-19T09:11:50.000Z 11.0 96 1883.800048828125 2021-12-19T09:11:51.000Z 11.0 96 1884.800048828125 2021-12-19T09:11:55.000Z 11.0 93 1883.5999755859375 2021-12-19T09:11:57.000Z 11.0 93 1882.4000244140625 2021-12-19T09:11:59.000Z 11.0 95 1880.800048828125 2021-12-19T09:12:01.000Z 11.0 95 1880 2021-12-19T09:12:04.000Z 11.0 93 1881.199951171875 2021-12-19T09:12:06.000Z 11.0 96 1882.5999755859375 2021-12-19T09:12:07.000Z 11.0 94 1883.4000244140625 2021-12-19T09:12:08.000Z 11.0 91 1884.4000244140625 2021-12-19T09:12:09.000Z 11.0 92 1885.4000244140625 2021-12-19T09:12:11.000Z 11.0 92 1885.5999755859375 2021-12-19T09:12:13.000Z 11.0 92 1884.4000244140625 2021-12-19T09:12:20.000Z 11.0 91 1883.4000244140625 2021-12-19T09:12:23.000Z 11.0 90 1883.5999755859375 2021-12-19T09:12:26.000Z 11.0 88 1884.800048828125 2021-12-19T09:12:30.000Z 11.0 92 1885 2021-12-19T09:12:39.000Z 12.0 92 1884.800048828125 2021-12-19T09:12:42.000Z 12.0 89 1886 2021-12-19T09:12:44.000Z 12.0 89 1884.800048828125 2021-12-19T09:12:47.000Z 12.0 89 1884.5999755859375 2021-12-19T09:12:54.000Z 12.0 85 1884.199951171875 2021-12-19T09:12:59.000Z 12.0 88 1884.199951171875 2021-12-19T09:13:02.000Z 12.0 84 1884.4000244140625 2021-12-19T09:13:04.000Z 12.0 86 1884.199951171875 2021-12-19T09:13:09.000Z 12.0 87 1883.800048828125 2021-12-19T09:13:10.000Z 12.0 88 1883.4000244140625 2021-12-19T09:13:11.000Z 12.0 87 1883 2021-12-19T09:13:15.000Z 12.0 89 1882.4000244140625 2021-12-19T09:13:17.000Z 12.0 91 1882.199951171875 2021-12-19T09:13:20.000Z 12.0 94 1882.199951171875 2021-12-19T09:13:22.000Z 12.0 94 1882.5999755859375 2021-12-19T09:13:26.000Z 12.0 97 1883.4000244140625 2021-12-19T09:13:28.000Z 12.0 97 1883.5999755859375 2021-12-19T09:13:29.000Z 12.0 97 1884.199951171875 2021-12-19T09:13:32.000Z 12.0 97 1884.5999755859375 2021-12-19T09:13:33.000Z 12.0 97 1885.5999755859375 2021-12-19T09:13:35.000Z 12.0 95 1886.800048828125 2021-12-19T09:13:38.000Z 12.0 94 1888 2021-12-19T09:13:42.000Z 12.0 95 1888 2021-12-19T09:13:43.000Z 12.0 99 1888.199951171875 2021-12-19T09:13:44.000Z 12.0 100 1889.199951171875 2021-12-19T09:13:49.000Z 12.0 103 1889.800048828125 2021-12-19T09:13:52.000Z 12.0 104 1890.199951171875 2021-12-19T09:13:53.000Z 12.0 106 1891.4000244140625 2021-12-19T09:13:59.000Z 12.0 106 1892.800048828125 2021-12-19T09:14:03.000Z 12.0 107 1894.199951171875 2021-12-19T09:14:06.000Z 11.0 106 1894.5999755859375 2021-12-19T09:14:07.000Z 11.0 108 1894.5999755859375 2021-12-19T09:14:11.000Z 11.0 105 1894.199951171875 2021-12-19T09:14:13.000Z 11.0 106 1894.199951171875 2021-12-19T09:14:16.000Z 11.0 110 1894.800048828125 2021-12-19T09:14:19.000Z 11.0 108 1895.4000244140625 2021-12-19T09:14:20.000Z 11.0 109 1896.5999755859375 2021-12-19T09:14:23.000Z 11.0 108 1897.800048828125 2021-12-19T09:14:25.000Z 11.0 109 1898.199951171875 2021-12-19T09:14:26.000Z 11.0 109 1899.199951171875 2021-12-19T09:14:28.000Z 11.0 108 1900 2021-12-19T09:14:32.000Z 11.0 100 1899.800048828125 2021-12-19T09:14:34.000Z 11.0 96 1899 2021-12-19T09:14:38.000Z 11.0 95 1899 2021-12-19T09:14:39.000Z 11.0 95 1899.199951171875 2021-12-19T09:14:40.000Z 11.0 94 1900.5999755859375 2021-12-19T09:14:43.000Z 11.0 95 1902.199951171875 2021-12-19T09:14:44.000Z 11.0 96 1904.4000244140625 2021-12-19T09:14:45.000Z 11.0 97 1906.5999755859375 2021-12-19T09:14:46.000Z 11.0 94 1907.800048828125 2021-12-19T09:14:47.000Z 11.0 95 1908.800048828125 2021-12-19T09:14:50.000Z 11.0 93 1907 2021-12-19T09:14:51.000Z 11.0 92 1905.5999755859375 2021-12-19T09:14:53.000Z 11.0 91 1905.199951171875 2021-12-19T09:14:56.000Z 11.0 91 1905.5999755859375 2021-12-19T09:15:03.000Z 11.0 91 1906.199951171875 2021-12-19T09:15:11.000Z 11.0 91 1906.5999755859375 2021-12-19T09:15:12.000Z 11.0 90 1907.199951171875 2021-12-19T09:15:19.000Z 11.0 87 1907.800048828125 2021-12-19T09:15:22.000Z 11.0 89 1908.199951171875 2021-12-19T09:15:24.000Z 11.0 86 1908.199951171875 2021-12-19T09:15:25.000Z 11.0 87 1909 2021-12-19T09:15:32.000Z 11.0 91 1910.4000244140625 2021-12-19T09:15:36.000Z 11.0 92 1911 2021-12-19T09:15:37.000Z 11.0 92 1911.4000244140625 2021-12-19T09:15:38.000Z 11.0 91 1910.800048828125 2021-12-19T09:15:44.000Z 11.0 92 1910.199951171875 2021-12-19T09:15:46.000Z 11.0 91 1910.199951171875 2021-12-19T09:15:51.000Z 11.0 87 1910.199951171875 2021-12-19T09:15:54.000Z 11.0 84 1910.199951171875 2021-12-19T09:15:56.000Z 11.0 81 1910.5999755859375 2021-12-19T09:15:58.000Z 11.0 79 1911.800048828125 2021-12-19T09:16:00.000Z 11.0 78 1913 2021-12-19T09:16:03.000Z 11.0 79 1912.800048828125 2021-12-19T09:16:05.000Z 11.0 78 1912.800048828125 2021-12-19T09:16:09.000Z 11.0 80 1914 2021-12-19T09:16:13.000Z 11.0 80 1914.4000244140625 2021-12-19T09:16:14.000Z 11.0 79 1915.199951171875 2021-12-19T09:16:15.000Z 11.0 79 1917 2021-12-19T09:16:17.000Z 11.0 79 1917.5999755859375 2021-12-19T09:16:18.000Z 11.0 80 1918 2021-12-19T09:16:19.000Z 11.0 80 1919.199951171875 2021-12-19T09:16:21.000Z 11.0 80 1920 2021-12-19T09:16:22.000Z 11.0 80 1920.4000244140625 2021-12-19T09:16:23.000Z 11.0 80 1921.5999755859375 2021-12-19T09:16:25.000Z 11.0 80 1921.5999755859375 2021-12-19T09:16:28.000Z 11.0 79 1921.4000244140625 2021-12-19T09:16:30.000Z 11.0 79 1920.199951171875 2021-12-19T09:16:32.000Z 11.0 81 1920 2021-12-19T09:16:35.000Z 11.0 84 1920 2021-12-19T09:16:37.000Z 11.0 83 1921 2021-12-19T09:16:40.000Z 11.0 83 1922.4000244140625 2021-12-19T09:16:41.000Z 11.0 83 1924.4000244140625 2021-12-19T09:16:43.000Z 11.0 85 1925.4000244140625 2021-12-19T09:16:45.000Z 11.0 88 1925.5999755859375 2021-12-19T09:16:46.000Z 11.0 89 1926.199951171875 2021-12-19T09:16:54.000Z 10.0 90 1926.800048828125 2021-12-19T09:16:55.000Z 10.0 89 1928 2021-12-19T09:16:56.000Z 10.0 87 1928.800048828125 2021-12-19T09:16:58.000Z 10.0 90 1929 2021-12-19T09:16:59.000Z 10.0 90 1929 2021-12-19T09:17:00.000Z 10.0 93 1928.5999755859375 2021-12-19T09:17:03.000Z 10.0 97 1928.199951171875 2021-12-19T09:17:07.000Z 10.0 95 1928 2021-12-19T09:17:16.000Z 10.0 96 1928.199951171875 2021-12-19T09:17:17.000Z 10.0 93 1928.4000244140625 2021-12-19T09:17:22.000Z 10.0 89 1927.199951171875 2021-12-19T09:17:23.000Z 10.0 90 1926.5999755859375 2021-12-19T09:17:24.000Z 10.0 93 1926.4000244140625 2021-12-19T09:17:25.000Z 10.0 90 1926.4000244140625 2021-12-19T09:17:28.000Z 10.0 90 1927.4000244140625 2021-12-19T09:17:33.000Z 10.0 87 1928.4000244140625 2021-12-19T09:17:36.000Z 10.0 86 1928.800048828125 2021-12-19T09:17:38.000Z 10.0 83 1928.199951171875 2021-12-19T09:17:40.000Z 10.0 85 1928.199951171875 2021-12-19T09:17:48.000Z 10.0 82 1928.4000244140625 2021-12-19T09:17:49.000Z 10.0 77 1928.800048828125 2021-12-19T09:17:51.000Z 10.0 74 1930.4000244140625 2021-12-19T09:17:53.000Z 10.0 74 1931 2021-12-19T09:17:54.000Z 10.0 75 1931.4000244140625 2021-12-19T09:17:55.000Z 10.0 78 1929.800048828125 2021-12-19T09:17:58.000Z 10.0 78 1928.4000244140625 2021-12-19T09:18:01.000Z 10.0 79 1928.199951171875 2021-12-19T09:18:02.000Z 10.0 81 1929.199951171875 2021-12-19T09:18:10.000Z 10.0 81 1929.5999755859375 2021-12-19T09:18:12.000Z 10.0 80 1929.800048828125 2021-12-19T09:18:13.000Z 10.0 79 1930 2021-12-19T09:18:17.000Z 10.0 75 1930.4000244140625 2021-12-19T09:18:18.000Z 10.0 78 1931 2021-12-19T09:18:19.000Z 10.0 79 1931.5999755859375 2021-12-19T09:18:21.000Z 10.0 82 1932.199951171875 2021-12-19T09:18:22.000Z 10.0 81 1933.199951171875 2021-12-19T09:18:25.000Z 10.0 79 1933.4000244140625 2021-12-19T09:18:26.000Z 10.0 82 1934.800048828125 2021-12-19T09:18:30.000Z 10.0 84 1935.800048828125 2021-12-19T09:18:33.000Z 10.0 83 1935.800048828125 2021-12-19T09:18:34.000Z 10.0 83 1937.199951171875 2021-12-19T09:18:36.000Z 10.0 84 1938.4000244140625 2021-12-19T09:18:38.000Z 10.0 84 1938.5999755859375 2021-12-19T09:18:39.000Z 10.0 87 1938.800048828125 2021-12-19T09:18:42.000Z 10.0 84 1939.199951171875 2021-12-19T09:18:44.000Z 10.0 83 1939.5999755859375 2021-12-19T09:18:45.000Z 10.0 84 1940.5999755859375 2021-12-19T09:18:48.000Z 10.0 84 1941 2021-12-19T09:18:50.000Z 10.0 84 1941.5999755859375 2021-12-19T09:18:53.000Z 10.0 87 1941.5999755859375 2021-12-19T09:18:54.000Z 10.0 90 1942.800048828125 2021-12-19T09:18:56.000Z 10.0 91 1943 2021-12-19T09:18:57.000Z 10.0 91 1942 2021-12-19T09:19:04.000Z 10.0 90 1943.4000244140625 2021-12-19T09:19:11.000Z 10.0 90 1942.5999755859375 2021-12-19T09:19:14.000Z 10.0 87 1943.4000244140625 2021-12-19T09:19:20.000Z 10.0 87 1943.4000244140625 2021-12-19T09:19:25.000Z 10.0 86 1945 2021-12-19T09:19:28.000Z 10.0 83 1947.199951171875 2021-12-19T09:19:30.000Z 10.0 83 1947.800048828125 2021-12-19T09:19:31.000Z 10.0 85 1948.4000244140625 2021-12-19T09:19:33.000Z 10.0 84 1948.4000244140625 2021-12-19T09:19:34.000Z 10.0 84 1947.199951171875 2021-12-19T09:19:35.000Z 10.0 82 1945.5999755859375 2021-12-19T09:19:37.000Z 10.0 79 1944 2021-12-19T09:19:38.000Z 10.0 79 1942.5999755859375 2021-12-19T09:19:40.000Z 11.0 79 1941.199951171875 2021-12-19T09:19:43.000Z 11.0 80 1940.199951171875 2021-12-19T09:19:45.000Z 11.0 81 1940 2021-12-19T09:19:46.000Z 11.0 78 1939.800048828125 2021-12-19T09:19:48.000Z 11.0 81 1940.199951171875 2021-12-19T09:19:51.000Z 11.0 82 1941.199951171875 2021-12-19T09:19:53.000Z 11.0 84 1942.199951171875 2021-12-19T09:19:57.000Z 11.0 83 1942.199951171875 2021-12-19T09:19:58.000Z 11.0 82 1942.199951171875 2021-12-19T09:19:59.000Z 11.0 85 1942.800048828125 2021-12-19T09:20:02.000Z 11.0 92 1943 2021-12-19T09:20:03.000Z 11.0 91 1943.199951171875 2021-12-19T09:20:04.000Z 11.0 91 1943.4000244140625 2021-12-19T09:20:05.000Z 11.0 92 1944.199951171875 2021-12-19T09:20:11.000Z 11.0 92 1944.4000244140625 2021-12-19T09:20:12.000Z 10.0 92 1945.5999755859375 2021-12-19T09:20:14.000Z 11.0 95 1946 2021-12-19T09:20:16.000Z 10.0 89 1946.199951171875 2021-12-19T09:20:17.000Z 10.0 89 1946.5999755859375 2021-12-19T09:20:18.000Z 10.0 89 1948 2021-12-19T09:20:21.000Z 10.0 91 1949.5999755859375 2021-12-19T09:20:23.000Z 10.0 90 1950.5999755859375 2021-12-19T09:20:26.000Z 10.0 91 1951.5999755859375 2021-12-19T09:20:28.000Z 10.0 89 1952 2021-12-19T09:20:29.000Z 10.0 89 1953.5999755859375 2021-12-19T09:20:32.000Z 10.0 89 1953.5999755859375 2021-12-19T09:20:34.000Z 10.0 86 1952.800048828125 2021-12-19T09:20:37.000Z 10.0 85 1954.5999755859375 2021-12-19T09:20:43.000Z 10.0 85 1955.199951171875 2021-12-19T09:20:45.000Z 10.0 84 1953.4000244140625 2021-12-19T09:20:48.000Z 10.0 84 1952.199951171875 2021-12-19T09:20:49.000Z 10.0 84 1951.199951171875 2021-12-19T09:20:52.000Z 10.0 84 1951.4000244140625 2021-12-19T09:20:55.000Z 11.0 81 1952.4000244140625 2021-12-19T09:20:59.000Z 11.0 82 1952.5999755859375 2021-12-19T09:21:03.000Z 11.0 79 1952.199951171875 2021-12-19T09:21:04.000Z 11.0 76 1951.800048828125 2021-12-19T09:21:06.000Z 11.0 79 1951.800048828125 2021-12-19T09:21:08.000Z 11.0 82 1951.800048828125 2021-12-19T09:21:09.000Z 11.0 76 1951.800048828125 2021-12-19T09:21:10.000Z 11.0 79 1953.5999755859375 2021-12-19T09:21:13.000Z 11.0 76 1955.199951171875 2021-12-19T09:21:21.000Z 11.0 76 1956.199951171875 2021-12-19T09:21:25.000Z 11.0 75 1956.199951171875 2021-12-19T09:21:26.000Z 11.0 74 1957.4000244140625 2021-12-19T09:21:29.000Z 11.0 71 1958.5999755859375 2021-12-19T09:21:32.000Z 11.0 72 1957.199951171875 2021-12-19T09:21:35.000Z 11.0 72 1956.800048828125 2021-12-19T09:21:36.000Z 11.0 72 1955.4000244140625 2021-12-19T09:21:38.000Z 11.0 72 1955.199951171875 2021-12-19T09:21:41.000Z 11.0 75 1955.5999755859375 2021-12-19T09:21:43.000Z 11.0 78 1956.5999755859375 2021-12-19T09:21:45.000Z 11.0 80 1957.4000244140625 2021-12-19T09:21:49.000Z 11.0 80 1957.800048828125 2021-12-19T09:21:50.000Z 11.0 80 1958.4000244140625 2021-12-19T09:21:52.000Z 11.0 84 1958.800048828125 2021-12-19T09:21:54.000Z 11.0 85 1959 2021-12-19T09:21:55.000Z 11.0 88 1959.5999755859375 2021-12-19T09:22:02.000Z 11.0 88 1960 2021-12-19T09:22:03.000Z 11.0 87 1960.199951171875 2021-12-19T09:22:06.000Z 11.0 92 1960.199951171875 2021-12-19T09:22:07.000Z 11.0 88 1960 2021-12-19T09:22:09.000Z 11.0 90 1960 2021-12-19T09:22:11.000Z 11.0 86 1960.5999755859375 2021-12-19T09:22:13.000Z 11.0 90 1960.800048828125 2021-12-19T09:22:15.000Z 11.0 92 1960.800048828125 2021-12-19T09:22:19.000Z 11.0 96 1961 2021-12-19T09:22:20.000Z 11.0 96 1961.199951171875 2021-12-19T09:22:23.000Z 11.0 99 1961 2021-12-19T09:22:26.000Z 11.0 99 1961.800048828125 2021-12-19T09:22:32.000Z 11.0 102 1962.199951171875 2021-12-19T09:22:33.000Z 11.0 103 1963.4000244140625 2021-12-19T09:22:37.000Z 11.0 99 1963.800048828125 2021-12-19T09:22:38.000Z 11.0 98 1964.5999755859375 2021-12-19T09:22:40.000Z 11.0 100 1965.199951171875 2021-12-19T09:22:43.000Z 11.0 104 1965.4000244140625 2021-12-19T09:22:44.000Z 11.0 109 1966 2021-12-19T09:22:45.000Z 11.0 113 1966.4000244140625 2021-12-19T09:22:47.000Z 11.0 117 1967.199951171875 2021-12-19T09:22:49.000Z 11.0 120 1967.800048828125 2021-12-19T09:22:51.000Z 11.0 126 1968.199951171875 2021-12-19T09:22:52.000Z 11.0 127 1968.4000244140625 2021-12-19T09:22:53.000Z 11.0 128 1969 2021-12-19T09:22:55.000Z 11.0 132 1969.4000244140625 2021-12-19T09:22:56.000Z 11.0 132 1969.800048828125 2021-12-19T09:22:59.000Z 11.0 133 1970.4000244140625 2021-12-19T09:23:05.000Z 11.0 135 1970.800048828125 2021-12-19T09:23:06.000Z 11.0 135 1971.4000244140625 2021-12-19T09:23:09.000Z 11.0 138 1971.5999755859375 2021-12-19T09:23:11.000Z 11.0 140 1972 2021-12-19T09:23:12.000Z 11.0 138 1973.4000244140625 2021-12-19T09:23:14.000Z 11.0 140 1975.199951171875 2021-12-19T09:23:16.000Z 11.0 141 1976.4000244140625 2021-12-19T09:23:18.000Z 11.0 141 1977.4000244140625 2021-12-19T09:23:21.000Z 11.0 140 1978.4000244140625 2021-12-19T09:23:23.000Z 11.0 140 1978.5999755859375 2021-12-19T09:23:24.000Z 11.0 139 1978.800048828125 2021-12-19T09:23:27.000Z 11.0 142 1978.199951171875 2021-12-19T09:23:31.000Z 11.0 138 1978 2021-12-19T09:23:32.000Z 11.0 138 1977.5999755859375 2021-12-19T09:23:37.000Z 11.0 142 1979.5999755859375 2021-12-19T09:23:42.000Z 11.0 143 1980.5999755859375 2021-12-19T09:23:47.000Z 11.0 143 1981.199951171875 2021-12-19T09:23:48.000Z 11.0 143 1982.199951171875 2021-12-19T09:23:52.000Z 11.0 142 1982.5999755859375 2021-12-19T09:23:53.000Z 11.0 141 1983.4000244140625 2021-12-19T09:23:56.000Z 11.0 139 1984.800048828125 2021-12-19T09:23:58.000Z 11.0 137 1985.199951171875 2021-12-19T09:23:59.000Z 11.0 136 1985 2021-12-19T09:24:05.000Z 11.0 137 1984.800048828125 2021-12-19T09:24:11.000Z 11.0 137 1986 2021-12-19T09:24:16.000Z 11.0 139 1986.4000244140625 2021-12-19T09:24:17.000Z 11.0 140 1987.4000244140625 2021-12-19T09:24:20.000Z 11.0 141 1988 2021-12-19T09:24:23.000Z 11.0 140 1988.4000244140625 2021-12-19T09:24:26.000Z 11.0 141 1989.4000244140625 2021-12-19T09:24:37.000Z 11.0 138 1989.199951171875 2021-12-19T09:24:41.000Z 10.0 135 1988.800048828125 2021-12-19T09:24:44.000Z 10.0 132 1988.5999755859375 2021-12-19T09:24:47.000Z 11.0 129 1988.800048828125 2021-12-19T09:24:49.000Z 10.0 128 1989.4000244140625 2021-12-19T09:24:51.000Z 11.0 125 1989.4000244140625 2021-12-19T09:24:52.000Z 11.0 124 1989.800048828125 2021-12-19T09:24:56.000Z 11.0 121 1989.800048828125 2021-12-19T09:24:58.000Z 11.0 124 1990 2021-12-19T09:25:00.000Z 11.0 125 1990.199951171875 2021-12-19T09:25:05.000Z 11.0 125 1990.5999755859375 2021-12-19T09:25:07.000Z 11.0 123 1991.4000244140625 2021-12-19T09:25:12.000Z 11.0 123 1991.800048828125 2021-12-19T09:25:14.000Z 11.0 122 1992.199951171875 2021-12-19T09:25:17.000Z 11.0 125 1993.199951171875 2021-12-19T09:25:19.000Z 11.0 128 1994.4000244140625 2021-12-19T09:25:24.000Z 11.0 129 1994.800048828125 2021-12-19T09:25:26.000Z 11.0 129 1995.5999755859375 2021-12-19T09:25:30.000Z 11.0 131 1995.4000244140625 2021-12-19T09:25:32.000Z 11.0 133 1995.5999755859375 2021-12-19T09:25:34.000Z 11.0 129 1996.4000244140625 2021-12-19T09:25:38.000Z 11.0 131 1997 2021-12-19T09:25:39.000Z 11.0 131 1997.800048828125 2021-12-19T09:25:42.000Z 11.0 131 1998.199951171875 2021-12-19T09:25:43.000Z 11.0 133 1999.4000244140625 2021-12-19T09:25:45.000Z 11.0 132 1999.800048828125 2021-12-19T09:25:48.000Z 11.0 133 2000 2021-12-19T09:25:52.000Z 11.0 132 2000.4000244140625 2021-12-19T09:25:54.000Z 11.0 133 2000.4000244140625 2021-12-19T09:25:58.000Z 11.0 136 2000.4000244140625 2021-12-19T09:25:59.000Z 11.0 136 2001.4000244140625 2021-12-19T09:26:03.000Z 11.0 136 2002 2021-12-19T09:26:05.000Z 11.0 137 2002.5999755859375 2021-12-19T09:26:07.000Z 11.0 136 2003 2021-12-19T09:26:11.000Z 11.0 138 2003.5999755859375 2021-12-19T09:26:18.000Z 10.0 138 2003.5999755859375 2021-12-19T09:26:19.000Z 10.0 139 2005 2021-12-19T09:26:22.000Z 10.0 140 2005.5999755859375 2021-12-19T09:26:24.000Z 10.0 141 2006.199951171875 2021-12-19T09:26:27.000Z 10.0 143 2007.199951171875 2021-12-19T09:26:31.000Z 10.0 143 2008 2021-12-19T09:26:37.000Z 10.0 144 2008.199951171875 2021-12-19T09:26:38.000Z 10.0 144 2009.199951171875 2021-12-19T09:26:43.000Z 10.0 143 2009.4000244140625 2021-12-19T09:26:44.000Z 10.0 143 2010.4000244140625 2021-12-19T09:26:48.000Z 10.0 146 2011.4000244140625 2021-12-19T09:26:51.000Z 10.0 148 2011.5999755859375 2021-12-19T09:26:52.000Z 10.0 148 2012.800048828125 2021-12-19T09:26:55.000Z 10.0 149 2013.4000244140625 2021-12-19T09:26:57.000Z 10.0 149 2014 2021-12-19T09:26:59.000Z 10.0 150 2015.199951171875 2021-12-19T09:27:02.000Z 10.0 149 2015.199951171875 2021-12-19T09:27:03.000Z 10.0 150 2014.4000244140625 2021-12-19T09:27:10.000Z 10.0 149 2014.4000244140625 2021-12-19T09:27:13.000Z 10.0 145 2014.4000244140625 2021-12-19T09:27:16.000Z 10.0 142 2014.5999755859375 2021-12-19T09:27:19.000Z 10.0 139 2014.5999755859375 2021-12-19T09:27:20.000Z 10.0 139 2014.199951171875 2021-12-19T09:27:24.000Z 10.0 136 2015 2021-12-19T09:27:27.000Z 10.0 133 2015.4000244140625 2021-12-19T09:27:32.000Z 10.0 130 2015 2021-12-19T09:27:35.000Z 10.0 126 2015 2021-12-19T09:27:36.000Z 10.0 124 2015.4000244140625 2021-12-19T09:27:42.000Z 10.0 124 2016.5999755859375 2021-12-19T09:27:44.000Z 10.0 123 2017 2021-12-19T09:27:45.000Z 10.0 120 2017.4000244140625 2021-12-19T09:27:47.000Z 10.0 122 2017.5999755859375 2021-12-19T09:27:50.000Z 10.0 119 2017.800048828125 2021-12-19T09:27:51.000Z 10.0 121 2018.800048828125 2021-12-19T09:27:54.000Z 10.0 119 2018.800048828125 2021-12-19T09:27:56.000Z 10.0 120 2019.800048828125 2021-12-19T09:28:01.000Z 10.0 119 2020.4000244140625 2021-12-19T09:28:03.000Z 10.0 118 2020.800048828125 2021-12-19T09:28:04.000Z 10.0 116 2021.4000244140625 2021-12-19T09:28:08.000Z 10.0 117 2022 2021-12-19T09:28:09.000Z 10.0 116 2023 2021-12-19T09:28:11.000Z 10.0 116 2024 2021-12-19T09:28:14.000Z 10.0 113 2024.199951171875 2021-12-19T09:28:16.000Z 10.0 110 2025 2021-12-19T09:28:18.000Z 10.0 107 2025.4000244140625 2021-12-19T09:28:19.000Z 10.0 105 2026.4000244140625 2021-12-19T09:28:21.000Z 10.0 104 2026.5999755859375 2021-12-19T09:28:22.000Z 10.0 103 2026.199951171875 2021-12-19T09:28:27.000Z 10.0 102 2026 2021-12-19T09:28:31.000Z 10.0 103 2027 2021-12-19T09:28:34.000Z 10.0 100 2027.5999755859375 2021-12-19T09:28:37.000Z 10.0 101 2028.800048828125 2021-12-19T09:28:42.000Z 10.0 100 2029 2021-12-19T09:28:43.000Z 10.0 99 2029.4000244140625 2021-12-19T09:28:46.000Z 10.0 96 2030.800048828125 2021-12-19T09:28:48.000Z 10.0 96 2031.5999755859375 2021-12-19T09:28:49.000Z 10.0 94 2032.199951171875 2021-12-19T09:28:50.000Z 10.0 96 2033 2021-12-19T09:28:54.000Z 10.0 96 2033.199951171875 2021-12-19T09:28:55.000Z 10.0 98 2034 2021-12-19T09:29:00.000Z 10.0 97 2034.4000244140625 2021-12-19T09:29:01.000Z 10.0 98 2035.4000244140625 2021-12-19T09:29:04.000Z 10.0 95 2035.5999755859375 2021-12-19T09:29:05.000Z 10.0 93 2035.800048828125 2021-12-19T09:29:06.000Z 10.0 93 2037.199951171875 2021-12-19T09:29:09.000Z 10.0 91 2038.199951171875 2021-12-19T09:29:12.000Z 10.0 94 2038.199951171875 2021-12-19T09:29:14.000Z 10.0 95 2037.4000244140625 2021-12-19T09:29:19.000Z 10.0 98 2037.5999755859375 2021-12-19T09:29:25.000Z 10.0 95 2037.5999755859375 2021-12-19T09:29:31.000Z 10.0 98 2037.5999755859375 2021-12-19T09:29:32.000Z 10.0 94 2038 2021-12-19T09:29:37.000Z 10.0 96 2038 2021-12-19T09:29:40.000Z 10.0 93 2038 2021-12-19T09:29:43.000Z 10.0 91 2038.4000244140625 2021-12-19T09:29:46.000Z 10.0 91 2039.800048828125 2021-12-19T09:29:50.000Z 10.0 91 2041.800048828125 2021-12-19T09:29:52.000Z 10.0 90 2042.800048828125 2021-12-19T09:29:54.000Z 10.0 92 2043 2021-12-19T09:29:56.000Z 10.0 91 2042.5999755859375 2021-12-19T09:30:01.000Z 10.0 94 2042.5999755859375 2021-12-19T09:30:02.000Z 10.0 87 2042.5999755859375 2021-12-19T09:30:03.000Z 10.0 87 2043 2021-12-19T09:30:08.000Z 10.0 89 2043.199951171875 2021-12-19T09:30:13.000Z 10.0 92 2043.5999755859375 2021-12-19T09:30:14.000Z 10.0 93 2043.800048828125 2021-12-19T09:30:15.000Z 10.0 90 2045 2021-12-19T09:30:18.000Z 10.0 88 2045.800048828125 2021-12-19T09:30:21.000Z 10.0 88 2046 2021-12-19T09:30:22.000Z 10.0 89 2047.199951171875 2021-12-19T09:30:26.000Z 10.0 90 2047.4000244140625 2021-12-19T09:30:27.000Z 10.0 89 2047.5999755859375 2021-12-19T09:30:29.000Z 10.0 89 2048 2021-12-19T09:30:30.000Z 10.0 85 2048.39990234375 2021-12-19T09:30:32.000Z 10.0 86 2049 2021-12-19T09:30:34.000Z 10.0 86 2049.199951171875 2021-12-19T09:30:35.000Z 10.0 87 2050 2021-12-19T09:30:36.000Z 10.0 87 2050.199951171875 2021-12-19T09:30:37.000Z 10.0 87 2050.60009765625 2021-12-19T09:30:39.000Z 10.0 88 2051.199951171875 2021-12-19T09:30:41.000Z 10.0 86 2052.39990234375 2021-12-19T09:30:44.000Z 10.0 85 2053.199951171875 2021-12-19T09:30:46.000Z 10.0 85 2053 2021-12-19T09:30:47.000Z 10.0 88 2053.60009765625 2021-12-19T09:30:49.000Z 10.0 87 2054 2021-12-19T09:30:51.000Z 10.0 88 2054.800048828125 2021-12-19T09:30:54.000Z 10.0 89 2055.800048828125 2021-12-19T09:30:56.000Z 10.0 88 2056.39990234375 2021-12-19T09:30:58.000Z 10.0 87 2057.199951171875 2021-12-19T09:31:00.000Z 10.0 84 2058.39990234375 2021-12-19T09:31:03.000Z 10.0 81 2058.60009765625 2021-12-19T09:31:04.000Z 10.0 80 2059 2021-12-19T09:31:10.000Z 10.0 77 2059.199951171875 2021-12-19T09:31:11.000Z 10.0 78 2059.39990234375 2021-12-19T09:31:14.000Z 10.0 79 2059.60009765625 2021-12-19T09:31:17.000Z 10.0 76 2059.800048828125 2021-12-19T09:31:18.000Z 10.0 79 2060 2021-12-19T09:31:21.000Z 10.0 79 2060.199951171875 2021-12-19T09:31:25.000Z 10.0 76 2060.60009765625 2021-12-19T09:31:26.000Z 10.0 75 2060.800048828125 2021-12-19T09:31:27.000Z 10.0 77 2061.60009765625 2021-12-19T09:31:33.000Z 10.0 77 2061.800048828125 2021-12-19T09:31:34.000Z 10.0 82 2062 2021-12-19T09:31:35.000Z 10.0 85 2062.800048828125 2021-12-19T09:31:37.000Z 10.0 87 2063.199951171875 2021-12-19T09:31:39.000Z 10.0 86 2064 2021-12-19T09:31:42.000Z 10.0 86 2063.800048828125 2021-12-19T09:31:45.000Z 10.0 88 2065.60009765625 2021-12-19T09:31:50.000Z 10.0 85 2066.199951171875 2021-12-19T09:31:51.000Z 10.0 87 2066.60009765625 2021-12-19T09:31:52.000Z 10.0 84 2067 2021-12-19T09:31:53.000Z 10.0 88 2067.800048828125 2021-12-19T09:31:55.000Z 10.0 87 2067.800048828125 2021-12-19T09:31:56.000Z 10.0 86 2068 2021-12-19T09:32:01.000Z 10.0 83 2068.199951171875 2021-12-19T09:32:02.000Z 10.0 82 2069 2021-12-19T09:32:05.000Z 10.0 84 2070.39990234375 2021-12-19T09:32:08.000Z 10.0 81 2071.60009765625 2021-12-19T09:32:11.000Z 10.0 83 2071.800048828125 2021-12-19T09:32:13.000Z 10.0 87 2073 2021-12-19T09:32:15.000Z 10.0 85 2074 2021-12-19T09:32:17.000Z 10.0 89 2074 2021-12-19T09:32:18.000Z 10.0 89 2074.199951171875 2021-12-19T09:32:19.000Z 10.0 86 2073.199951171875 2021-12-19T09:32:21.000Z 10.0 84 2072.39990234375 2021-12-19T09:32:22.000Z 10.0 84 2072.199951171875 2021-12-19T09:32:26.000Z 10.0 84 2073.60009765625 2021-12-19T09:32:29.000Z 10.0 82 2073.800048828125 2021-12-19T09:32:31.000Z 10.0 83 2074.800048828125 2021-12-19T09:32:35.000Z 10.0 82 2075.60009765625 2021-12-19T09:32:36.000Z 10.0 82 2076.800048828125 2021-12-19T09:32:37.000Z 10.0 80 2078 2021-12-19T09:32:39.000Z 10.0 82 2078.800048828125 2021-12-19T09:32:42.000Z 10.0 83 2078.800048828125 2021-12-19T09:32:44.000Z 10.0 79 2079.60009765625 2021-12-19T09:32:48.000Z 10.0 84 2080.199951171875 2021-12-19T09:32:49.000Z 10.0 83 2081.60009765625 2021-12-19T09:32:50.000Z 10.0 83 2083 2021-12-19T09:32:52.000Z 10.0 84 2084 2021-12-19T09:32:55.000Z 10.0 85 2084.39990234375 2021-12-19T09:32:57.000Z 10.0 83 2085.39990234375 2021-12-19T09:33:00.000Z 10.0 83 2087.60009765625 2021-12-19T09:33:02.000Z 10.0 85 2089.199951171875 2021-12-19T09:33:04.000Z 10.0 84 2088.39990234375 2021-12-19T09:33:11.000Z 10.0 84 2088.199951171875 2021-12-19T09:33:12.000Z 10.0 83 2088.199951171875 2021-12-19T09:33:13.000Z 10.0 84 2088 2021-12-19T09:33:18.000Z 10.0 85 2089.199951171875 2021-12-19T09:33:25.000Z 10.0 85 2090.199951171875 2021-12-19T09:33:28.000Z 10.0 88 2090.39990234375 2021-12-19T09:33:29.000Z 10.0 88 2092.199951171875 2021-12-19T09:33:32.000Z 10.0 88 2092.800048828125 2021-12-19T09:33:33.000Z 10.0 88 2095.199951171875 2021-12-19T09:33:35.000Z 10.0 89 2096.39990234375 2021-12-19T09:33:36.000Z 10.0 89 2097.199951171875 2021-12-19T09:33:38.000Z 10.0 90 2096.800048828125 2021-12-19T09:33:41.000Z 10.0 89 2096.199951171875 2021-12-19T09:33:43.000Z 10.0 91 2095 2021-12-19T09:33:47.000Z 10.0 89 2095.39990234375 2021-12-19T09:33:49.000Z 10.0 93 2095.60009765625 2021-12-19T09:33:50.000Z 10.0 90 2096.199951171875 2021-12-19T09:33:54.000Z 10.0 88 2098.199951171875 2021-12-19T09:34:00.000Z 10.0 89 2099.60009765625 2021-12-19T09:34:02.000Z 10.0 88 2099 2021-12-19T09:34:08.000Z 10.0 88 2098 2021-12-19T09:34:09.000Z 10.0 89 2096.800048828125 2021-12-19T09:34:11.000Z 10.0 89 2096.800048828125 2021-12-19T09:34:14.000Z 10.0 88 2096.800048828125 2021-12-19T09:34:15.000Z 10.0 85 2097.39990234375 2021-12-19T09:34:18.000Z 10.0 88 2098.60009765625 2021-12-19T09:34:20.000Z 10.0 87 2099.800048828125 2021-12-19T09:34:23.000Z 10.0 87 2099.60009765625 2021-12-19T09:34:25.000Z 10.0 87 2099.60009765625 2021-12-19T09:34:31.000Z 10.0 88 2100.800048828125 2021-12-19T09:34:33.000Z 10.0 91 2103.800048828125 2021-12-19T09:34:36.000Z 10.0 93 2106.199951171875 2021-12-19T09:34:37.000Z 10.0 92 2107.60009765625 2021-12-19T09:34:38.000Z 10.0 94 2108.60009765625 2021-12-19T09:34:40.000Z 10.0 92 2107.39990234375 2021-12-19T09:34:42.000Z 10.0 92 2106.199951171875 2021-12-19T09:34:44.000Z 10.0 92 2106 2021-12-19T09:34:45.000Z 10.0 91 2107.800048828125 2021-12-19T09:34:49.000Z 10.0 90 2109 2021-12-19T09:34:52.000Z 10.0 92 2110.199951171875 2021-12-19T09:34:58.000Z 10.0 91 2111.199951171875 2021-12-19T09:35:02.000Z 10.0 94 2111.39990234375 2021-12-19T09:35:03.000Z 10.0 93 2112.60009765625 2021-12-19T09:35:07.000Z 10.0 92 2113.60009765625 2021-12-19T09:35:09.000Z 10.0 92 2114.800048828125 2021-12-19T09:35:12.000Z 10.0 93 2115.39990234375 2021-12-19T09:35:14.000Z 10.0 95 2115.800048828125 2021-12-19T09:35:17.000Z 10.0 93 2115.199951171875 2021-12-19T09:35:20.000Z 10.0 91 2117.199951171875 2021-12-19T09:35:24.000Z 10.0 93 2117.39990234375 2021-12-19T09:35:25.000Z 10.0 94 2116 2021-12-19T09:35:27.000Z 10.0 90 2115.39990234375 2021-12-19T09:35:29.000Z 10.0 87 2115.199951171875 2021-12-19T09:35:31.000Z 10.0 84 2115.39990234375 2021-12-19T09:35:33.000Z 10.0 83 2118 2021-12-19T09:35:35.000Z 10.0 82 2119.199951171875 2021-12-19T09:35:37.000Z 10.0 82 2120.199951171875 2021-12-19T09:35:38.000Z 10.0 83 2120.60009765625 2021-12-19T09:35:39.000Z 10.0 82 2121 2021-12-19T09:35:40.000Z 10.0 82 2119.39990234375 2021-12-19T09:35:41.000Z 10.0 82 2117.800048828125 2021-12-19T09:35:43.000Z 10.0 81 2118.60009765625 2021-12-19T09:35:48.000Z 9.0 80 2119 2021-12-19T09:35:50.000Z 9.0 80 2119.39990234375 2021-12-19T09:35:54.000Z 9.0 83 2117.800048828125 2021-12-19T09:35:57.000Z 9.0 84 2117.199951171875 2021-12-19T09:35:59.000Z 9.0 83 2119.60009765625 2021-12-19T09:36:04.000Z 9.0 83 2121.39990234375 2021-12-19T09:36:06.000Z 9.0 81 2122.60009765625 2021-12-19T09:36:09.000Z 9.0 83 2123 2021-12-19T09:36:10.000Z 9.0 83 2123.199951171875 2021-12-19T09:36:11.000Z 9.0 84 2121.199951171875 2021-12-19T09:36:15.000Z 9.0 81 2120.60009765625 2021-12-19T09:36:16.000Z 9.0 83 2120 2021-12-19T09:36:17.000Z 9.0 85 2117.800048828125 2021-12-19T09:36:23.000Z 9.0 85 2116.800048828125 2021-12-19T09:36:24.000Z 9.0 87 2116 2021-12-19T09:36:26.000Z 9.0 89 2115.800048828125 2021-12-19T09:36:28.000Z 9.0 91 2116.39990234375 2021-12-19T09:36:30.000Z 9.0 88 2116.800048828125 2021-12-19T09:36:31.000Z 9.0 91 2117 2021-12-19T09:36:32.000Z 9.0 90 2118.39990234375 2021-12-19T09:36:35.000Z 9.0 89 2119.60009765625 2021-12-19T09:36:36.000Z 9.0 91 2120.60009765625 2021-12-19T09:36:39.000Z 9.0 90 2121.199951171875 2021-12-19T09:36:43.000Z 9.0 89 2121.800048828125 2021-12-19T09:36:45.000Z 9.0 92 2121.800048828125 2021-12-19T09:36:49.000Z 9.0 90 2121.60009765625 2021-12-19T09:36:55.000Z 9.0 92 2121.60009765625 2021-12-19T09:36:56.000Z 9.0 91 2122.199951171875 2021-12-19T09:36:59.000Z 9.0 94 2122.60009765625 2021-12-19T09:37:05.000Z 9.0 95 2123.199951171875 2021-12-19T09:37:06.000Z 9.0 94 2124 2021-12-19T09:37:11.000Z 9.0 91 2124 2021-12-19T09:37:12.000Z 9.0 93 2123.800048828125 2021-12-19T09:37:15.000Z 9.0 90 2124.199951171875 2021-12-19T09:37:17.000Z 9.0 88 2124.199951171875 2021-12-19T09:37:19.000Z 9.0 90 2125 2021-12-19T09:37:23.000Z 9.0 90 2125.39990234375 2021-12-19T09:37:26.000Z 9.0 91 2126.60009765625 2021-12-19T09:37:28.000Z 9.0 92 2127.800048828125 2021-12-19T09:37:30.000Z 9.0 91 2129.60009765625 2021-12-19T09:37:32.000Z 9.0 92 2131 2021-12-19T09:37:34.000Z 9.0 93 2131.60009765625 2021-12-19T09:37:36.000Z 9.0 96 2132.60009765625 2021-12-19T09:37:37.000Z 9.0 95 2133.800048828125 2021-12-19T09:37:40.000Z 9.0 94 2134.199951171875 2021-12-19T09:37:44.000Z 9.0 96 2132.39990234375 2021-12-19T09:37:47.000Z 9.0 96 2133.199951171875 2021-12-19T09:37:50.000Z 9.0 90 2133.60009765625 2021-12-19T09:37:51.000Z 9.0 89 2132.199951171875 2021-12-19T09:37:56.000Z 9.0 89 2131.39990234375 2021-12-19T09:38:00.000Z 9.0 87 2132.39990234375 2021-12-19T09:38:02.000Z 9.0 88 2133.39990234375 2021-12-19T09:38:04.000Z 9.0 87 2134.39990234375 2021-12-19T09:38:09.000Z 9.0 88 2135 2021-12-19T09:38:10.000Z 9.0 87 2136.39990234375 2021-12-19T09:38:12.000Z 9.0 88 2137.60009765625 2021-12-19T09:38:16.000Z 9.0 87 2138.39990234375 2021-12-19T09:38:19.000Z 9.0 90 2139.39990234375 2021-12-19T09:38:21.000Z 9.0 91 2140 2021-12-19T09:38:22.000Z 9.0 89 2140.800048828125 2021-12-19T09:38:23.000Z 9.0 90 2142.60009765625 2021-12-19T09:38:25.000Z 9.0 92 2143.60009765625 2021-12-19T09:38:28.000Z 9.0 95 2143.800048828125 2021-12-19T09:38:29.000Z 9.0 96 2144.800048828125 2021-12-19T09:38:31.000Z 9.0 99 2146.39990234375 2021-12-19T09:38:32.000Z 9.0 100 2147.199951171875 2021-12-19T09:38:33.000Z 9.0 103 2147.60009765625 2021-12-19T09:38:34.000Z 9.0 104 2147.60009765625 2021-12-19T09:38:35.000Z 9.0 105 2146.199951171875 2021-12-19T09:38:38.000Z 9.0 105 2145.60009765625 2021-12-19T09:38:42.000Z 9.0 104 2145.199951171875 2021-12-19T09:38:45.000Z 9.0 101 2145.39990234375 2021-12-19T09:38:47.000Z 9.0 104 2145.199951171875 2021-12-19T09:38:49.000Z 9.0 106 2144.199951171875 2021-12-19T09:38:52.000Z 9.0 106 2143.39990234375 2021-12-19T09:38:57.000Z 9.0 103 2143.39990234375 2021-12-19T09:39:04.000Z 9.0 102 2142.60009765625 2021-12-19T09:39:05.000Z 9.0 102 2141.60009765625 2021-12-19T09:39:07.000Z 9.0 101 2141.39990234375 2021-12-19T09:39:08.000Z 9.0 102 2141.199951171875 2021-12-19T09:39:09.000Z 9.0 100 2140.199951171875 2021-12-19T09:39:13.000Z 9.0 101 2138.800048828125 2021-12-19T09:39:15.000Z 9.0 100 2138.60009765625 2021-12-19T09:39:16.000Z 9.0 99 2138.39990234375 2021-12-19T09:39:19.000Z 9.0 96 2138.800048828125 2021-12-19T09:39:24.000Z 9.0 95 2139 2021-12-19T09:39:29.000Z 9.0 94 2138.800048828125 2021-12-19T09:39:31.000Z 9.0 93 2139.800048828125 2021-12-19T09:39:32.000Z 9.0 92 2140.39990234375 2021-12-19T09:39:33.000Z 9.0 93 2141.39990234375 2021-12-19T09:39:37.000Z 9.0 92 2141.800048828125 2021-12-19T09:39:43.000Z 9.0 93 2141.800048828125 2021-12-19T09:39:45.000Z 9.0 96 2142.199951171875 2021-12-19T09:39:46.000Z 9.0 99 2142.39990234375 2021-12-19T09:39:49.000Z 9.0 97 2142.60009765625 2021-12-19T09:39:51.000Z 9.0 97 2143.199951171875 2021-12-19T09:39:53.000Z 9.0 94 2143.39990234375 2021-12-19T09:39:54.000Z 9.0 93 2143.60009765625 2021-12-19T09:39:55.000Z 9.0 96 2144.60009765625 2021-12-19T09:39:59.000Z 9.0 96 2146 2021-12-19T09:40:05.000Z 9.0 96 2147.199951171875 2021-12-19T09:40:08.000Z 9.0 94 2147.39990234375 2021-12-19T09:40:09.000Z 9.0 93 2147.60009765625 2021-12-19T09:40:12.000Z 9.0 90 2147.199951171875 2021-12-19T09:40:15.000Z 9.0 91 2147.60009765625 2021-12-19T09:40:18.000Z 9.0 95 2148.199951171875 2021-12-19T09:40:21.000Z 9.0 92 2149.39990234375 2021-12-19T09:40:25.000Z 9.0 91 2150.39990234375 2021-12-19T09:40:28.000Z 9.0 91 2151 2021-12-19T09:40:29.000Z 9.0 92 2152.60009765625 2021-12-19T09:40:31.000Z 9.0 92 2153.39990234375 2021-12-19T09:40:34.000Z 9.0 90 2153.800048828125 2021-12-19T09:40:35.000Z 9.0 95 2155.800048828125 2021-12-19T09:40:38.000Z 9.0 97 2156.800048828125 2021-12-19T09:40:40.000Z 9.0 99 2158.60009765625 2021-12-19T09:40:42.000Z 9.0 99 2159.60009765625 2021-12-19T09:40:44.000Z 9.0 101 2160.800048828125 2021-12-19T09:40:47.000Z 9.0 100 2161.39990234375 2021-12-19T09:40:54.000Z 9.0 98 2161.199951171875 2021-12-19T09:40:56.000Z 9.0 99 2161.199951171875 2021-12-19T09:41:00.000Z 9.0 102 2162 2021-12-19T09:41:01.000Z 9.0 99 2162.60009765625 2021-12-19T09:41:04.000Z 9.0 96 2162.39990234375 2021-12-19T09:41:06.000Z 9.0 99 2160.199951171875 2021-12-19T09:41:08.000Z 9.0 96 2159.60009765625 2021-12-19T09:41:09.000Z 9.0 95 2159.199951171875 2021-12-19T09:41:10.000Z 9.0 95 2159 2021-12-19T09:41:13.000Z 9.0 92 2160 2021-12-19T09:41:15.000Z 9.0 88 2160.60009765625 2021-12-19T09:41:16.000Z 9.0 86 2161 2021-12-19T09:41:17.000Z 9.0 87 2161.39990234375 2021-12-19T09:41:18.000Z 9.0 84 2161.800048828125 2021-12-19T09:41:20.000Z 9.0 83 2160.800048828125 2021-12-19T09:41:26.000Z 9.0 83 2160.60009765625 2021-12-19T09:41:27.000Z 9.0 82 2159.199951171875 2021-12-19T09:41:31.000Z 9.0 81 2158.39990234375 2021-12-19T09:41:34.000Z 9.0 78 2158.60009765625 2021-12-19T09:41:40.000Z 9.0 73 2159.60009765625 2021-12-19T09:41:42.000Z 9.0 70 2159.199951171875 2021-12-19T09:41:44.000Z 9.0 73 2158.60009765625 2021-12-19T09:41:46.000Z 9.0 68 2158.39990234375 2021-12-19T09:41:48.000Z 9.0 65 2160.199951171875 2021-12-19T09:41:54.000Z 9.0 64 2160.39990234375 2021-12-19T09:41:55.000Z 9.0 64 2161.60009765625 2021-12-19T09:41:59.000Z 9.0 65 2161.199951171875 2021-12-19T09:42:02.000Z 9.0 62 2161.199951171875 2021-12-19T09:42:04.000Z 9.0 62 2161.199951171875 2021-12-19T09:42:05.000Z 9.0 59 2160.39990234375 2021-12-19T09:42:08.000Z 9.0 58 2159.60009765625 2021-12-19T09:42:12.000Z 9.0 58 2160.199951171875 2021-12-19T09:42:19.000Z 9.0 58 2160.39990234375 2021-12-19T09:42:20.000Z 9.0 61 2160.800048828125 2021-12-19T09:42:21.000Z 9.0 56 2160.800048828125 2021-12-19T09:42:26.000Z 9.0 56 2160 2021-12-19T09:42:34.000Z 9.0 58 2159.800048828125 2021-12-19T09:42:36.000Z 9.0 55 2159.60009765625 2021-12-19T09:42:40.000Z 9.0 57 2159.60009765625 2021-12-19T09:42:41.000Z 9.0 60 2159.800048828125 2021-12-19T09:42:42.000Z 9.0 56 2161 2021-12-19T09:42:45.000Z 9.0 57 2161.39990234375 2021-12-19T09:42:46.000Z 9.0 56 2161.800048828125 2021-12-19T09:42:47.000Z 9.0 55 2162 2021-12-19T09:42:50.000Z 9.0 56 2161 2021-12-19T09:42:51.000Z 9.0 60 2160.39990234375 2021-12-19T09:42:52.000Z 9.0 60 2158.800048828125 2021-12-19T09:42:54.000Z 9.0 61 2158 2021-12-19T09:42:57.000Z 9.0 67 2157.800048828125 2021-12-19T09:42:58.000Z 9.0 64 2157.800048828125 2021-12-19T09:43:00.000Z 9.0 67 2158 2021-12-19T09:43:02.000Z 9.0 70 2158.39990234375 2021-12-19T09:43:03.000Z 9.0 69 2158.60009765625 2021-12-19T09:43:04.000Z 9.0 72 2159.199951171875 2021-12-19T09:43:09.000Z 9.0 72 2159.60009765625 2021-12-19T09:43:14.000Z 9.0 75 2160 2021-12-19T09:43:15.000Z 9.0 74 2160.199951171875 2021-12-19T09:43:16.000Z 9.0 73 2160.60009765625 2021-12-19T09:43:17.000Z 9.0 72 2161.199951171875 2021-12-19T09:43:19.000Z 9.0 77 2161.39990234375 2021-12-19T09:43:20.000Z 9.0 77 2162.199951171875 2021-12-19T09:43:22.000Z 9.0 74 2162.60009765625 2021-12-19T09:43:23.000Z 9.0 75 2163.60009765625 2021-12-19T09:43:26.000Z 9.0 76 2163.800048828125 2021-12-19T09:43:27.000Z 9.0 79 2164 2021-12-19T09:43:28.000Z 9.0 81 2164.800048828125 2021-12-19T09:43:31.000Z 9.0 81 2165.39990234375 2021-12-19T09:43:33.000Z 9.0 82 2165.39990234375 2021-12-19T09:43:34.000Z 9.0 83 2165.800048828125 2021-12-19T09:43:37.000Z 9.0 82 2167 2021-12-19T09:43:40.000Z 9.0 82 2167.199951171875 2021-12-19T09:43:41.000Z 9.0 82 2167.199951171875 2021-12-19T09:43:44.000Z 9.0 79 2167.199951171875 2021-12-19T09:43:47.000Z 9.0 76 2167.800048828125 2021-12-19T09:43:54.000Z 9.0 76 2168 2021-12-19T09:43:58.000Z 9.0 75 2168.199951171875 2021-12-19T09:43:59.000Z 9.0 75 2169.39990234375 2021-12-19T09:44:01.000Z 9.0 75 2170.60009765625 2021-12-19T09:44:05.000Z 10.0 75 2171 2021-12-19T09:44:06.000Z 10.0 78 2171.60009765625 2021-12-19T09:44:08.000Z 10.0 78 2173.199951171875 2021-12-19T09:44:10.000Z 10.0 79 2173.60009765625 2021-12-19T09:44:11.000Z 10.0 80 2174.199951171875 2021-12-19T09:44:14.000Z 9.0 81 2175.60009765625 2021-12-19T09:44:18.000Z 9.0 82 2176.60009765625 2021-12-19T09:44:22.000Z 9.0 81 2176.800048828125 2021-12-19T09:44:24.000Z 9.0 82 2177.39990234375 2021-12-19T09:44:28.000Z 9.0 86 2177.60009765625 2021-12-19T09:44:32.000Z 9.0 85 2177.800048828125 2021-12-19T09:44:33.000Z 9.0 85 2178 2021-12-19T09:44:35.000Z 9.0 82 2178.800048828125 2021-12-19T09:44:37.000Z 9.0 84 2179.39990234375 2021-12-19T09:44:40.000Z 9.0 87 2179 2021-12-19T09:44:47.000Z 9.0 84 2179 2021-12-19T09:44:50.000Z 9.0 88 2179.39990234375 2021-12-19T09:44:52.000Z 9.0 91 2180.199951171875 2021-12-19T09:44:53.000Z 9.0 88 2180.39990234375 2021-12-19T09:44:54.000Z 9.0 87 2181.39990234375 2021-12-19T09:44:56.000Z 9.0 86 2182.60009765625 2021-12-19T09:44:58.000Z 9.0 85 2185.60009765625 2021-12-19T09:45:00.000Z 9.0 87 2187.39990234375 2021-12-19T09:45:01.000Z 9.0 86 2188.800048828125 2021-12-19T09:45:02.000Z 9.0 87 2190 2021-12-19T09:45:03.000Z 9.0 88 2191.39990234375 2021-12-19T09:45:05.000Z 9.0 88 2191.60009765625 2021-12-19T09:45:06.000Z 9.0 83 2191.199951171875 2021-12-19T09:45:07.000Z 9.0 83 2190 2021-12-19T09:45:10.000Z 9.0 85 2189 2021-12-19T09:45:13.000Z 9.0 84 2189 2021-12-19T09:45:14.000Z 9.0 85 2190.199951171875 2021-12-19T09:45:18.000Z 9.0 85 2190.39990234375 2021-12-19T09:45:20.000Z 9.0 86 2189.800048828125 2021-12-19T09:45:25.000Z 9.0 81 2189.800048828125 2021-12-19T09:45:27.000Z 9.0 77 2190.199951171875 2021-12-19T09:45:29.000Z 9.0 73 2189.39990234375 2021-12-19T09:45:35.000Z 9.0 72 2189.199951171875 2021-12-19T09:45:38.000Z 9.0 73 2188.199951171875 2021-12-19T09:45:45.000Z 9.0 72 2188.39990234375 2021-12-19T09:45:46.000Z 9.0 75 2188.39990234375 2021-12-19T09:45:47.000Z 9.0 71 2188.60009765625 2021-12-19T09:45:48.000Z 9.0 74 2189.199951171875 2021-12-19T09:45:50.000Z 9.0 67 2190 2021-12-19T09:45:51.000Z 9.0 62 2190.800048828125 2021-12-19T09:45:52.000Z 9.0 61 2192 2021-12-19T09:45:54.000Z 9.0 58 2193 2021-12-19T09:45:56.000Z 9.0 55 2193.199951171875 2021-12-19T09:45:57.000Z 9.0 55 2193.39990234375 2021-12-19T09:46:03.000Z 9.0 54 2194.60009765625 2021-12-19T09:46:05.000Z 9.0 55 2195.800048828125 2021-12-19T09:46:06.000Z 9.0 55 2197.199951171875 2021-12-19T09:46:07.000Z 9.0 58 2198.60009765625 2021-12-19T09:46:09.000Z 9.0 60 2198.800048828125 2021-12-19T09:46:10.000Z 9.0 65 2199.199951171875 2021-12-19T09:46:14.000Z 9.0 68 2198 2021-12-19T09:46:16.000Z 9.0 71 2197.800048828125 2021-12-19T09:46:17.000Z 9.0 74 2197 2021-12-19T09:46:18.000Z 9.0 76 2195.800048828125 2021-12-19T09:46:20.000Z 9.0 78 2195.39990234375 2021-12-19T09:46:22.000Z 9.0 79 2195.199951171875 2021-12-19T09:46:28.000Z 9.0 80 2196.60009765625 2021-12-19T09:46:34.000Z 9.0 80 2196.800048828125 2021-12-19T09:46:35.000Z 9.0 77 2197.39990234375 2021-12-19T09:46:37.000Z 9.0 80 2198.199951171875 2021-12-19T09:46:39.000Z 9.0 80 2199.60009765625 2021-12-19T09:46:42.000Z 9.0 81 2201 2021-12-19T09:46:44.000Z 9.0 81 2202 2021-12-19T09:46:48.000Z 9.0 82 2202.199951171875 2021-12-19T09:46:52.000Z 9.0 85 2202.800048828125 2021-12-19T09:46:54.000Z 9.0 83 2203 2021-12-19T09:46:55.000Z 9.0 84 2204.199951171875 2021-12-19T09:46:58.000Z 9.0 86 2204.39990234375 2021-12-19T09:46:59.000Z 9.0 83 2204.39990234375 2021-12-19T09:47:00.000Z 9.0 83 2204.60009765625 2021-12-19T09:47:05.000Z 9.0 83 2204.60009765625 2021-12-19T09:47:07.000Z 9.0 79 2205.199951171875 2021-12-19T09:47:09.000Z 9.0 80 2207 2021-12-19T09:47:12.000Z 9.0 82 2208.199951171875 2021-12-19T09:47:14.000Z 9.0 82 2208.60009765625 2021-12-19T09:47:16.000Z 9.0 81 2209 2021-12-19T09:47:21.000Z 9.0 78 2209 2021-12-19T09:47:22.000Z 9.0 81 2209.199951171875 2021-12-19T09:47:24.000Z 9.0 82 2208.60009765625 2021-12-19T09:47:29.000Z 9.0 82 2209.39990234375 2021-12-19T09:47:36.000Z 9.0 84 2210.39990234375 2021-12-19T09:47:40.000Z 9.0 82 2211.39990234375 2021-12-19T09:47:43.000Z 9.0 82 2211.60009765625 2021-12-19T09:47:44.000Z 9.0 83 2212.39990234375 2021-12-19T09:47:51.000Z 9.0 81 2212.800048828125 2021-12-19T09:47:56.000Z 9.0 81 2214.60009765625 2021-12-19T09:47:59.000Z 9.0 80 2215.39990234375 2021-12-19T09:48:00.000Z 9.0 82 2215.800048828125 2021-12-19T09:48:01.000Z 9.0 83 2216.800048828125 2021-12-19T09:48:02.000Z 9.0 80 2217.39990234375 2021-12-19T09:48:03.000Z 9.0 84 2217.800048828125 2021-12-19T09:48:05.000Z 9.0 83 2218.39990234375 2021-12-19T09:48:07.000Z 9.0 81 2219.60009765625 2021-12-19T09:48:09.000Z 9.0 81 2220 2021-12-19T09:48:13.000Z 9.0 80 2219.800048828125 2021-12-19T09:48:21.000Z 9.0 82 2220.39990234375 2021-12-19T09:48:30.000Z 9.0 79 2220.800048828125 2021-12-19T09:48:35.000Z 9.0 77 2221.800048828125 2021-12-19T09:48:37.000Z 9.0 78 2222.39990234375 2021-12-19T09:48:38.000Z 9.0 78 2223.39990234375 2021-12-19T09:48:40.000Z 9.0 78 2224.60009765625 2021-12-19T09:48:43.000Z 9.0 76 2224.800048828125 2021-12-19T09:48:45.000Z 9.0 73 2225 2021-12-19T09:48:46.000Z 9.0 76 2225.199951171875 2021-12-19T09:48:50.000Z 9.0 75 2225.800048828125 2021-12-19T09:48:55.000Z 9.0 73 2226 2021-12-19T09:48:56.000Z 9.0 74 2227.199951171875 2021-12-19T09:49:02.000Z 9.0 76 2228.199951171875 2021-12-19T09:49:04.000Z 9.0 79 2229.199951171875 2021-12-19T09:49:06.000Z 9.0 81 2230 2021-12-19T09:49:09.000Z 9.0 83 2230.39990234375 2021-12-19T09:49:10.000Z 9.0 83 2231.800048828125 2021-12-19T09:49:12.000Z 9.0 84 2231.800048828125 2021-12-19T09:49:15.000Z 9.0 85 2231.39990234375 2021-12-19T09:49:20.000Z 9.0 83 2231.39990234375 2021-12-19T09:49:22.000Z 9.0 80 2231.60009765625 2021-12-19T09:49:23.000Z 9.0 83 2232 2021-12-19T09:49:26.000Z 9.0 82 2232.39990234375 2021-12-19T09:49:29.000Z 9.0 85 2232.60009765625 2021-12-19T09:49:31.000Z 9.0 80 2233 2021-12-19T09:49:32.000Z 9.0 80 2233.60009765625 2021-12-19T09:49:34.000Z 9.0 76 2234 2021-12-19T09:49:35.000Z 9.0 78 2235.199951171875 2021-12-19T09:49:37.000Z 9.0 77 2235.39990234375 2021-12-19T09:49:38.000Z 9.0 78 2235.800048828125 2021-12-19T09:49:43.000Z 9.0 78 2236.199951171875 2021-12-19T09:49:44.000Z 9.0 77 2237.199951171875 2021-12-19T09:49:49.000Z 9.0 77 2237.199951171875 2021-12-19T09:49:53.000Z 9.0 81 2237.60009765625 2021-12-19T09:49:54.000Z 9.0 80 2239 2021-12-19T09:49:56.000Z 9.0 80 2240 2021-12-19T09:50:00.000Z 9.0 82 2240.60009765625 2021-12-19T09:50:01.000Z 9.0 84 2241 2021-12-19T09:50:02.000Z 9.0 83 2242.199951171875 2021-12-19T09:50:05.000Z 9.0 84 2243.39990234375 2021-12-19T09:50:08.000Z 9.0 84 2243.60009765625 2021-12-19T09:50:12.000Z 9.0 86 2242 2021-12-19T09:50:15.000Z 9.0 84 2241 2021-12-19T09:50:18.000Z 9.0 81 2240 2021-12-19T09:50:20.000Z 9.0 81 2239.39990234375 2021-12-19T09:50:23.000Z 9.0 80 2241 2021-12-19T09:50:28.000Z 9.0 77 2241.199951171875 2021-12-19T09:50:30.000Z 9.0 74 2241.800048828125 2021-12-19T09:50:32.000Z 9.0 70 2242 2021-12-19T09:50:33.000Z 9.0 70 2242.199951171875 2021-12-19T09:50:34.000Z 9.0 69 2243.60009765625 2021-12-19T09:50:36.000Z 9.0 69 2244.800048828125 2021-12-19T09:50:39.000Z 9.0 68 2245 2021-12-19T09:50:40.000Z 9.0 67 2244.800048828125 2021-12-19T09:50:42.000Z 9.0 67 2244.199951171875 2021-12-19T09:50:44.000Z 9.0 66 2243.60009765625 2021-12-19T09:50:45.000Z 9.0 67 2242.39990234375 2021-12-19T09:50:46.000Z 9.0 67 2241.39990234375 2021-12-19T09:50:49.000Z 9.0 66 2240.800048828125 2021-12-19T09:50:50.000Z 9.0 69 2241 2021-12-19T09:50:53.000Z 9.0 71 2240 2021-12-19T09:50:55.000Z 9.0 71 2239.39990234375 2021-12-19T09:50:59.000Z 9.0 72 2241.39990234375 2021-12-19T09:51:02.000Z 9.0 75 2242 2021-12-19T09:51:06.000Z 9.0 74 2241.199951171875 2021-12-19T09:51:09.000Z 9.0 70 2241.199951171875 2021-12-19T09:51:11.000Z 9.0 74 2241.199951171875 2021-12-19T09:51:13.000Z 9.0 76 2241.199951171875 2021-12-19T09:51:15.000Z 9.0 73 2241.800048828125 2021-12-19T09:51:18.000Z 9.0 73 2242.60009765625 2021-12-19T09:51:20.000Z 9.0 75 2243.199951171875 2021-12-19T09:51:22.000Z 9.0 72 2242 2021-12-19T09:51:24.000Z 9.0 75 2241.199951171875 2021-12-19T09:51:25.000Z 9.0 74 2241 2021-12-19T09:51:30.000Z 9.0 72 2241.800048828125 2021-12-19T09:51:32.000Z 9.0 75 2242.199951171875 2021-12-19T09:51:35.000Z 9.0 77 2242.39990234375 2021-12-19T09:51:37.000Z 9.0 79 2243.39990234375 2021-12-19T09:51:41.000Z 9.0 76 2243.60009765625 2021-12-19T09:51:42.000Z 9.0 80 2243.60009765625 2021-12-19T09:51:43.000Z 9.0 77 2241.800048828125 2021-12-19T09:51:46.000Z 9.0 75 2240.60009765625 2021-12-19T09:51:47.000Z 9.0 76 2240.199951171875 2021-12-19T09:51:48.000Z 9.0 73 2239.800048828125 2021-12-19T09:51:49.000Z 9.0 76 2239 2021-12-19T09:51:50.000Z 9.0 75 2238 2021-12-19T09:51:54.000Z 9.0 78 2237.800048828125 2021-12-19T09:51:55.000Z 9.0 77 2237.60009765625 2021-12-19T09:51:59.000Z 9.0 74 2238 2021-12-19T09:52:01.000Z 9.0 78 2238 2021-12-19T09:52:03.000Z 9.0 81 2238 2021-12-19T09:52:06.000Z 9.0 85 2238.60009765625 2021-12-19T09:52:12.000Z 9.0 85 2238.800048828125 2021-12-19T09:52:14.000Z 9.0 85 2239.39990234375 2021-12-19T09:52:17.000Z 9.0 88 2240 2021-12-19T09:52:19.000Z 9.0 87 2240.199951171875 2021-12-19T09:52:20.000Z 9.0 88 2238.39990234375 2021-12-19T09:52:24.000Z 9.0 90 2237.800048828125 2021-12-19T09:52:26.000Z 9.0 88 2237.199951171875 2021-12-19T09:52:27.000Z 9.0 89 2236.60009765625 2021-12-19T09:52:29.000Z 9.0 84 2237 2021-12-19T09:52:33.000Z 9.0 82 2238.39990234375 2021-12-19T09:52:37.000Z 9.0 82 2239 2021-12-19T09:52:39.000Z 9.0 79 2239.199951171875 2021-12-19T09:52:40.000Z 9.0 81 2239.39990234375 2021-12-19T09:52:41.000Z 9.0 82 2238 2021-12-19T09:52:48.000Z 9.0 82 2238 2021-12-19T09:52:55.000Z 9.0 82 2238 2021-12-19T09:52:59.000Z 9.0 85 2238 2021-12-19T09:53:01.000Z 9.0 84 2239 2021-12-19T09:53:07.000Z 9.0 85 2239.39990234375 2021-12-19T09:53:09.000Z 9.0 86 2240.60009765625 2021-12-19T09:53:11.000Z 9.0 85 2241.800048828125 2021-12-19T09:53:14.000Z 9.0 85 2242.39990234375 2021-12-19T09:53:17.000Z 9.0 88 2242.199951171875 2021-12-19T09:53:25.000Z 9.0 91 2242 2021-12-19T09:53:28.000Z 9.0 88 2241.800048828125 2021-12-19T09:53:30.000Z 9.0 91 2241.800048828125 2021-12-19T09:53:31.000Z 9.0 94 2241.199951171875 2021-12-19T09:53:34.000Z 9.0 95 2240.60009765625 2021-12-19T09:53:35.000Z 9.0 95 2239.800048828125 2021-12-19T09:53:40.000Z 9.0 94 2238.39990234375 2021-12-19T09:53:41.000Z 9.0 95 2237.199951171875 2021-12-19T09:53:43.000Z 9.0 96 2236 2021-12-19T09:53:44.000Z 9.0 96 2234.800048828125 2021-12-19T09:53:47.000Z 9.0 96 2234.800048828125 2021-12-19T09:53:48.000Z 9.0 95 2236 2021-12-19T09:53:50.000Z 9.0 94 2237 2021-12-19T09:53:54.000Z 9.0 92 2237.199951171875 2021-12-19T09:53:59.000Z 9.0 93 2238 2021-12-19T09:54:00.000Z 9.0 95 2239.199951171875 2021-12-19T09:54:01.000Z 9.0 94 2240.39990234375 2021-12-19T09:54:03.000Z 9.0 94 2240.39990234375 2021-12-19T09:54:04.000Z 9.0 94 2239.199951171875 2021-12-19T09:54:06.000Z 9.0 92 2238.800048828125 2021-12-19T09:54:08.000Z 9.0 89 2238.800048828125 2021-12-19T09:54:09.000Z 9.0 92 2238.60009765625 2021-12-19T09:54:12.000Z 9.0 93 2239.60009765625 2021-12-19T09:54:15.000Z 9.0 91 2240.39990234375 2021-12-19T09:54:17.000Z 9.0 91 2240.800048828125 2021-12-19T09:54:20.000Z 9.0 89 2241.39990234375 2021-12-19T09:54:25.000Z 9.0 88 2241.60009765625 2021-12-19T09:54:27.000Z 9.0 90 2241.800048828125 2021-12-19T09:54:33.000Z 9.0 87 2241.60009765625 2021-12-19T09:54:34.000Z 9.0 86 2240.60009765625 2021-12-19T09:54:38.000Z 9.0 90 2240.60009765625 2021-12-19T09:54:40.000Z 9.0 88 2242.199951171875 2021-12-19T09:54:48.000Z 9.0 87 2240.39990234375 2021-12-19T09:54:53.000Z 9.0 87 2239.39990234375 2021-12-19T09:54:56.000Z 9.0 84 2240.39990234375 2021-12-19T09:55:01.000Z 9.0 84 2238.199951171875 2021-12-19T09:55:05.000Z 9.0 87 2238.39990234375 2021-12-19T09:55:07.000Z 9.0 86 2238.800048828125 2021-12-19T09:55:13.000Z 9.0 82 2239.800048828125 2021-12-19T09:55:15.000Z 9.0 85 2241.39990234375 2021-12-19T09:55:17.000Z 9.0 84 2242.60009765625 2021-12-19T09:55:19.000Z 9.0 84 2243.39990234375 2021-12-19T09:55:20.000Z 9.0 84 2243.60009765625 2021-12-19T09:55:21.000Z 9.0 86 2243.39990234375 2021-12-19T09:55:28.000Z 9.0 85 2243.199951171875 2021-12-19T09:55:34.000Z 9.0 82 2243.199951171875 2021-12-19T09:55:35.000Z 9.0 85 2242.60009765625 2021-12-19T09:55:38.000Z 9.0 86 2242 2021-12-19T09:55:40.000Z 9.0 86 2241.39990234375 2021-12-19T09:55:44.000Z 9.0 85 2241.199951171875 2021-12-19T09:55:49.000Z 9.0 87 2242.60009765625 2021-12-19T09:55:54.000Z 9.0 86 2243 2021-12-19T09:55:56.000Z 9.0 84 2241.199951171875 2021-12-19T09:56:01.000Z 9.0 87 2240.800048828125 2021-12-19T09:56:04.000Z 9.0 86 2240.800048828125 2021-12-19T09:56:10.000Z 9.0 83 2242.60009765625 2021-12-19T09:56:16.000Z 9.0 85 2243.199951171875 2021-12-19T09:56:17.000Z 9.0 85 2243.60009765625 2021-12-19T09:56:19.000Z 9.0 85 2242.199951171875 2021-12-19T09:56:21.000Z 9.0 83 2240.800048828125 2021-12-19T09:56:22.000Z 9.0 83 2239.199951171875 2021-12-19T09:56:24.000Z 9.0 85 2240.199951171875 2021-12-19T09:56:30.000Z 9.0 87 2240.800048828125 2021-12-19T09:56:31.000Z 9.0 85 2241.39990234375 2021-12-19T09:56:37.000Z 9.0 85 2239.199951171875 2021-12-19T09:56:42.000Z 9.0 87 2238.39990234375 2021-12-19T09:56:44.000Z 9.0 87 2238 2021-12-19T09:56:46.000Z 9.0 85 2237.60009765625 2021-12-19T09:56:51.000Z 9.0 85 2237.60009765625 2021-12-19T09:56:53.000Z 9.0 82 2237.39990234375 2021-12-19T09:56:58.000Z 9.0 85 2237.39990234375 2021-12-19T09:56:59.000Z 9.0 84 2238 2021-12-19T09:57:06.000Z 9.0 83 2239.39990234375 2021-12-19T09:57:07.000Z 9.0 82 2240.60009765625 2021-12-19T09:57:09.000Z 9.0 82 2240.800048828125 2021-12-19T09:57:11.000Z 10.0 81 2240.60009765625 2021-12-19T09:57:18.000Z 10.0 77 2241 2021-12-19T09:57:25.000Z 10.0 76 2242.60009765625 2021-12-19T10:05:10.000Z 10.0 77 2243.800048828125 2021-12-19T10:05:13.000Z 10.0 77 2244.39990234375 2021-12-19T10:05:14.000Z 10.0 80 2244.60009765625 2021-12-19T10:05:15.000Z 10.0 77 2243.800048828125 2021-12-19T10:05:21.000Z 10.0 80 2243.800048828125 2021-12-19T10:05:22.000Z 10.0 83 2242.60009765625 2021-12-19T10:05:24.000Z 10.0 82 2243.800048828125 2021-12-19T10:05:26.000Z 10.0 82 2243.199951171875 2021-12-19T10:05:28.000Z 10.0 85 2242.800048828125 2021-12-19T10:05:29.000Z 10.0 84 2244 2021-12-19T10:05:31.000Z 10.0 87 2244.60009765625 2021-12-19T10:05:32.000Z 10.0 87 2246 2021-12-19T10:05:34.000Z 10.0 86 2246.60009765625 2021-12-19T10:05:35.000Z 10.0 89 2247.199951171875 2021-12-19T10:05:36.000Z 10.0 91 2247.60009765625 2021-12-19T10:05:37.000Z 10.0 93 2247.199951171875 2021-12-19T10:05:42.000Z 10.0 95 2248.39990234375 2021-12-19T10:05:44.000Z 10.0 94 2250 2021-12-19T10:05:46.000Z 10.0 93 2252 2021-12-19T10:05:47.000Z 10.0 94 2253.199951171875 2021-12-19T10:05:48.000Z 10.0 95 2251.60009765625 2021-12-19T10:05:55.000Z 10.0 95 2251.60009765625 2021-12-19T10:06:03.000Z 10.0 94 2250.39990234375 2021-12-19T10:06:06.000Z 10.0 93 2250.199951171875 2021-12-19T10:06:08.000Z 10.0 95 2251.60009765625 2021-12-19T10:06:13.000Z 10.0 93 2251.199951171875 2021-12-19T10:06:14.000Z 10.0 93 2252.60009765625 2021-12-19T10:06:18.000Z 10.0 93 2253.60009765625 2021-12-19T10:06:21.000Z 10.0 94 2254 2021-12-19T10:06:22.000Z 10.0 94 2255.60009765625 2021-12-19T10:06:26.000Z 10.0 95 2256.39990234375 2021-12-19T10:06:28.000Z 10.0 95 2257.39990234375 2021-12-19T10:06:31.000Z 10.0 95 2257.800048828125 2021-12-19T10:06:35.000Z 10.0 93 2257.39990234375 2021-12-19T10:06:38.000Z 10.0 90 2257.800048828125 2021-12-19T10:06:44.000Z 10.0 90 2257.199951171875 2021-12-19T10:06:48.000Z 10.0 89 2256.39990234375 2021-12-19T10:06:55.000Z 10.0 88 2257.199951171875 2021-12-19T10:07:00.000Z 10.0 91 2257.199951171875 2021-12-19T10:07:06.000Z 10.0 91 2258.39990234375 2021-12-19T10:07:10.000Z 10.0 93 2259.60009765625 2021-12-19T10:07:12.000Z 10.0 94 2261 2021-12-19T10:07:14.000Z 10.0 91 2261.800048828125 2021-12-19T10:07:16.000Z 10.0 91 2262 2021-12-19T10:07:17.000Z 10.0 92 2263 2021-12-19T10:07:20.000Z 10.0 93 2263.199951171875 2021-12-19T10:07:21.000Z 10.0 94 2264.199951171875 2021-12-19T10:07:24.000Z 10.0 93 2264.39990234375 2021-12-19T10:07:25.000Z 10.0 93 2264.39990234375 2021-12-19T10:07:30.000Z 10.0 93 2264.39990234375 2021-12-19T10:07:35.000Z 10.0 94 2262.800048828125 2021-12-19T10:07:38.000Z 10.0 95 2262 2021-12-19T10:07:40.000Z 10.0 94 2261.800048828125 2021-12-19T10:07:41.000Z 10.0 94 2261.199951171875 2021-12-19T10:07:45.000Z 10.0 93 2260.39990234375 2021-12-19T10:07:46.000Z 10.0 94 2259.60009765625 2021-12-19T10:07:48.000Z 10.0 91 2259.39990234375 2021-12-19T10:07:50.000Z 10.0 91 2259 2021-12-19T10:07:53.000Z 10.0 94 2260.39990234375 2021-12-19T10:07:56.000Z 10.0 91 2261.39990234375 2021-12-19T10:07:57.000Z 10.0 94 2261.39990234375 2021-12-19T10:07:58.000Z 10.0 91 2261.800048828125 2021-12-19T10:07:59.000Z 10.0 90 2263.39990234375 2021-12-19T10:08:01.000Z 10.0 89 2263.199951171875 2021-12-19T10:08:03.000Z 10.0 86 2263.39990234375 2021-12-19T10:08:04.000Z 10.0 89 2263 2021-12-19T10:08:08.000Z 10.0 87 2262.800048828125 2021-12-19T10:08:13.000Z 10.0 89 2262.39990234375 2021-12-19T10:08:21.000Z 10.0 88 2262.199951171875 2021-12-19T10:08:22.000Z 10.0 90 2262 2021-12-19T10:08:26.000Z 10.0 87 2262 2021-12-19T10:08:27.000Z 10.0 87 2261.800048828125 2021-12-19T10:08:30.000Z 10.0 90 2261.800048828125 2021-12-19T10:08:32.000Z 10.0 87 2261.800048828125 2021-12-19T10:08:35.000Z 10.0 88 2261.60009765625 2021-12-19T10:08:37.000Z 10.0 90 2260.800048828125 2021-12-19T10:08:38.000Z 10.0 91 2259.60009765625 2021-12-19T10:08:39.000Z 10.0 90 2258.39990234375 2021-12-19T10:08:41.000Z 10.0 88 2258 2021-12-19T10:08:42.000Z 10.0 89 2257.39990234375 2021-12-19T10:08:45.000Z 10.0 91 2258.199951171875 2021-12-19T10:08:50.000Z 10.0 87 2258.39990234375 2021-12-19T10:08:51.000Z 10.0 88 2259.39990234375 2021-12-19T10:08:56.000Z 10.0 87 2260.800048828125 2021-12-19T10:09:01.000Z 10.0 88 2262.199951171875 2021-12-19T10:09:03.000Z 10.0 88 2263.39990234375 2021-12-19T10:09:06.000Z 10.0 87 2261.800048828125 2021-12-19T10:09:11.000Z 10.0 89 2261.60009765625 2021-12-19T10:09:12.000Z 10.0 89 2262 2021-12-19T10:09:17.000Z 10.0 89 2262.800048828125 2021-12-19T10:09:19.000Z 10.0 88 2264 2021-12-19T10:09:21.000Z 10.0 83 2264.800048828125 2021-12-19T10:09:22.000Z 10.0 84 2265.199951171875 2021-12-19T10:09:23.000Z 10.0 87 2266.199951171875 2021-12-19T10:09:27.000Z 10.0 87 2266.39990234375 2021-12-19T10:09:28.000Z 10.0 88 2267 2021-12-19T10:09:31.000Z 10.0 84 2267.800048828125 2021-12-19T10:09:32.000Z 10.0 86 2268.199951171875 2021-12-19T10:09:37.000Z 10.0 87 2268.39990234375 2021-12-19T10:09:45.000Z 10.0 89 2269 2021-12-19T10:09:48.000Z 10.0 87 2270 2021-12-19T10:09:51.000Z 10.0 87 2271.199951171875 2021-12-19T10:09:54.000Z 10.0 88 2270.800048828125 2021-12-19T10:10:01.000Z 10.0 85 2270.800048828125 2021-12-19T10:10:05.000Z 10.0 85 2272.199951171875 2021-12-19T10:10:09.000Z 10.0 87 2273 2021-12-19T10:10:11.000Z 10.0 84 2273.39990234375 2021-12-19T10:10:12.000Z 10.0 87 2273.800048828125 2021-12-19T10:10:15.000Z 10.0 85 2274.39990234375 2021-12-19T10:10:17.000Z 10.0 84 2274.39990234375 2021-12-19T10:10:18.000Z 10.0 88 2274.60009765625 2021-12-19T10:10:20.000Z 10.0 84 2274.60009765625 2021-12-19T10:10:21.000Z 10.0 86 2273.39990234375 2021-12-19T10:10:26.000Z 10.0 85 2273.39990234375 2021-12-19T10:10:29.000Z 10.0 88 2273.39990234375 2021-12-19T10:10:30.000Z 10.0 87 2274 2021-12-19T10:10:36.000Z 10.0 85 2274.60009765625 2021-12-19T10:10:40.000Z 10.0 87 2275 2021-12-19T10:10:42.000Z 10.0 86 2275.800048828125 2021-12-19T10:10:43.000Z 10.0 85 2276.800048828125 2021-12-19T10:10:45.000Z 10.0 86 2277.800048828125 2021-12-19T10:10:47.000Z 10.0 83 2278.800048828125 2021-12-19T10:10:48.000Z 10.0 84 2279.199951171875 2021-12-19T10:10:49.000Z 10.0 85 2279.199951171875 2021-12-19T10:10:51.000Z 10.0 88 2279.39990234375 2021-12-19T10:10:54.000Z 10.0 86 2280.199951171875 2021-12-19T10:10:57.000Z 10.0 87 2280.60009765625 2021-12-19T10:10:59.000Z 10.0 88 2281 2021-12-19T10:11:03.000Z 10.0 90 2275.60009765625 2021-12-19T10:20:45.000Z 10.0 87 2274.60009765625 2021-12-19T10:20:53.000Z 10.0 85 2274.39990234375 2021-12-19T10:20:54.000Z 10.0 87 2273.39990234375 2021-12-19T10:20:57.000Z 11.0 88 2272 2021-12-19T10:20:59.000Z 11.0 90 2270.800048828125 2021-12-19T10:21:04.000Z 11.0 89 2270.60009765625 2021-12-19T10:21:06.000Z 11.0 92 2269.60009765625 2021-12-19T10:21:08.000Z 11.0 91 2269 2021-12-19T10:21:11.000Z 11.0 90 2270.800048828125 2021-12-19T10:21:17.000Z 11.0 91 2271.800048828125 2021-12-19T10:21:20.000Z 11.0 89 2272 2021-12-19T10:21:22.000Z 11.0 88 2270.39990234375 2021-12-19T10:21:25.000Z 11.0 87 2270 2021-12-19T10:21:27.000Z 11.0 87 2270 2021-12-19T10:21:32.000Z 11.0 88 2268.60009765625 2021-12-19T10:21:38.000Z 11.0 86 2266.60009765625 2021-12-19T10:21:40.000Z 11.0 88 2265 2021-12-19T10:21:42.000Z 11.0 89 2264.39990234375 2021-12-19T10:21:44.000Z 11.0 89 2266 2021-12-19T10:21:49.000Z 11.0 88 2266.39990234375 2021-12-19T10:21:50.000Z 11.0 89 2267.800048828125 2021-12-19T10:21:52.000Z 11.0 88 2267.800048828125 2021-12-19T10:21:54.000Z 11.0 90 2266.60009765625 2021-12-19T10:21:59.000Z 11.0 89 2266 2021-12-19T10:22:02.000Z 11.0 86 2265.199951171875 2021-12-19T10:22:05.000Z 11.0 89 2264.199951171875 2021-12-19T10:22:07.000Z 11.0 89 2263.199951171875 2021-12-19T10:22:09.000Z 11.0 88 2263 2021-12-19T10:22:10.000Z 11.0 87 2261.800048828125 2021-12-19T10:22:14.000Z 11.0 86 2260.60009765625 2021-12-19T10:22:15.000Z 11.0 87 2259.39990234375 2021-12-19T10:22:18.000Z 11.0 89 2259.39990234375 2021-12-19T10:22:19.000Z 11.0 86 2259.60009765625 2021-12-19T10:22:20.000Z 11.0 89 2259.60009765625 2021-12-19T10:22:21.000Z 11.0 89 2259.60009765625 2021-12-19T10:22:23.000Z 11.0 92 2259.800048828125 2021-12-19T10:22:26.000Z 11.0 92 2260.39990234375 2021-12-19T10:22:28.000Z 11.0 90 2261.39990234375 2021-12-19T10:22:30.000Z 11.0 92 2261.60009765625 2021-12-19T10:22:31.000Z 11.0 90 2261.60009765625 2021-12-19T10:22:33.000Z 11.0 92 2262.800048828125 2021-12-19T10:22:39.000Z 11.0 92 2264.199951171875 2021-12-19T10:22:40.000Z 11.0 93 2265.199951171875 2021-12-19T10:22:42.000Z 11.0 93 2265.199951171875 2021-12-19T10:22:44.000Z 11.0 95 2264.199951171875 2021-12-19T10:22:45.000Z 11.0 95 2263 2021-12-19T10:22:46.000Z 11.0 95 2261.800048828125 2021-12-19T10:22:48.000Z 11.0 95 2260.800048828125 2021-12-19T10:22:50.000Z 11.0 93 2260.199951171875 2021-12-19T10:22:51.000Z 11.0 95 2259.800048828125 2021-12-19T10:22:54.000Z 11.0 93 2260.800048828125 2021-12-19T10:22:58.000Z 11.0 97 2261.39990234375 2021-12-19T10:22:59.000Z 11.0 96 2261.800048828125 2021-12-19T10:23:00.000Z 11.0 96 2261.800048828125 2021-12-19T10:23:05.000Z 11.0 98 2262 2021-12-19T10:23:09.000Z 11.0 102 2262 2021-12-19T10:23:10.000Z 11.0 101 2260.60009765625 2021-12-19T10:23:14.000Z 11.0 102 2260.39990234375 2021-12-19T10:23:15.000Z 11.0 99 2260 2021-12-19T10:23:19.000Z 11.0 98 2259.800048828125 2021-12-19T10:23:23.000Z 11.0 101 2260.199951171875 2021-12-19T10:23:25.000Z 11.0 100 2260.199951171875 2021-12-19T10:23:31.000Z 11.0 99 2259.199951171875 2021-12-19T10:23:33.000Z 11.0 99 2258.60009765625 2021-12-19T10:23:37.000Z 11.0 100 2258 2021-12-19T10:23:41.000Z 11.0 98 2257.199951171875 2021-12-19T10:23:47.000Z 11.0 101 2256.800048828125 2021-12-19T10:23:48.000Z 11.0 101 2257 2021-12-19T10:23:49.000Z 11.0 99 2256.800048828125 2021-12-19T10:23:55.000Z 11.0 97 2256.60009765625 2021-12-19T10:24:00.000Z 11.0 99 2256.199951171875 2021-12-19T10:24:06.000Z 11.0 98 2256.199951171875 2021-12-19T10:24:10.000Z 11.0 98 2255.199951171875 2021-12-19T10:24:12.000Z 11.0 98 2253.199951171875 2021-12-19T10:24:14.000Z 11.0 99 2252.199951171875 2021-12-19T10:24:17.000Z 11.0 97 2252.199951171875 2021-12-19T10:24:18.000Z 11.0 95 2252.199951171875 2021-12-19T10:24:21.000Z 11.0 92 2251.39990234375 2021-12-19T10:24:30.000Z 11.0 92 2251 2021-12-19T10:24:33.000Z 11.0 90 2250 2021-12-19T10:24:36.000Z 11.0 88 2249.199951171875 2021-12-19T10:24:40.000Z 11.0 86 2249.60009765625 2021-12-19T10:24:41.000Z 11.0 86 2248.800048828125 2021-12-19T10:24:44.000Z 11.0 87 2246.800048828125 2021-12-19T10:24:47.000Z 11.0 87 2245.800048828125 2021-12-19T10:24:50.000Z 11.0 88 2246.39990234375 2021-12-19T10:24:52.000Z 11.0 88 2246.800048828125 2021-12-19T10:24:53.000Z 11.0 88 2247 2021-12-19T10:24:54.000Z 11.0 91 2245 2021-12-19T10:24:57.000Z 11.0 91 2243.39990234375 2021-12-19T10:24:59.000Z 11.0 91 2242.39990234375 2021-12-19T10:25:02.000Z 11.0 90 2242.199951171875 2021-12-19T10:25:04.000Z 11.0 90 2242.199951171875 2021-12-19T10:25:09.000Z 11.0 92 2241 2021-12-19T10:25:12.000Z 11.0 93 2239.800048828125 2021-12-19T10:25:14.000Z 11.0 91 2239.60009765625 2021-12-19T10:25:19.000Z 11.0 93 2239.60009765625 2021-12-19T10:25:20.000Z 11.0 90 2240.39990234375 2021-12-19T10:25:23.000Z 11.0 91 2239.39990234375 2021-12-19T10:25:30.000Z 11.0 93 2241 2021-12-19T10:25:37.000Z 11.0 90 2241.39990234375 2021-12-19T10:25:39.000Z 11.0 91 2242 2021-12-19T10:25:46.000Z 11.0 89 2242.199951171875 2021-12-19T10:25:47.000Z 11.0 90 2242.199951171875 2021-12-19T10:25:55.000Z 11.0 87 2242 2021-12-19T10:25:56.000Z 11.0 88 2241.199951171875 2021-12-19T10:26:01.000Z 11.0 85 2241 2021-12-19T10:26:02.000Z 11.0 86 2240 2021-12-19T10:26:08.000Z 11.0 85 2239.800048828125 2021-12-19T10:26:09.000Z 11.0 87 2238.60009765625 2021-12-19T10:26:11.000Z 11.0 83 2237.800048828125 2021-12-19T10:26:13.000Z 11.0 83 2237.39990234375 2021-12-19T10:26:14.000Z 11.0 83 2237.199951171875 2021-12-19T10:26:15.000Z 11.0 86 2237.199951171875 2021-12-19T10:26:18.000Z 11.0 87 2238.199951171875 2021-12-19T10:26:24.000Z 11.0 89 2238.60009765625 2021-12-19T10:26:26.000Z 11.0 88 2240.39990234375 2021-12-19T10:26:28.000Z 11.0 90 2242.199951171875 2021-12-19T10:26:30.000Z 11.0 89 2242.60009765625 2021-12-19T10:26:31.000Z 11.0 92 2243 2021-12-19T10:26:32.000Z 11.0 90 2240.800048828125 2021-12-19T10:26:37.000Z 11.0 87 2239.39990234375 2021-12-19T10:26:39.000Z 11.0 87 2238.199951171875 2021-12-19T10:26:42.000Z 11.0 86 2236.199951171875 2021-12-19T10:26:44.000Z 11.0 87 2235.199951171875 2021-12-19T10:26:47.000Z 11.0 89 2235.199951171875 2021-12-19T10:26:48.000Z 11.0 88 2235.199951171875 2021-12-19T10:26:52.000Z 11.0 89 2235 2021-12-19T10:26:55.000Z 11.0 85 2234.800048828125 2021-12-19T10:26:56.000Z 11.0 88 2234.199951171875 2021-12-19T10:26:58.000Z 11.0 89 2233.60009765625 2021-12-19T10:27:05.000Z 11.0 88 2235.39990234375 2021-12-19T10:27:07.000Z 11.0 88 2236.39990234375 2021-12-19T10:27:10.000Z 11.0 87 2236.60009765625 2021-12-19T10:27:12.000Z 11.0 85 2236.60009765625 2021-12-19T10:27:15.000Z 11.0 88 2235.60009765625 2021-12-19T10:27:18.000Z 11.0 86 2235.199951171875 2021-12-19T10:27:19.000Z 11.0 86 2233.60009765625 2021-12-19T10:27:21.000Z 11.0 86 2232.39990234375 2021-12-19T10:27:22.000Z 11.0 87 2231.199951171875 2021-12-19T10:27:24.000Z 11.0 86 2230.800048828125 2021-12-19T10:27:26.000Z 11.0 89 2230.800048828125 2021-12-19T10:27:30.000Z 11.0 90 2231 2021-12-19T10:27:32.000Z 11.0 90 2230 2021-12-19T10:27:34.000Z 11.0 90 2229.800048828125 2021-12-19T10:27:36.000Z 11.0 92 2229.60009765625 2021-12-19T10:27:38.000Z 11.0 92 2229.60009765625 2021-12-19T10:27:40.000Z 11.0 92 2229.60009765625 2021-12-19T10:27:43.000Z 11.0 93 2229.60009765625 2021-12-19T10:27:45.000Z 11.0 91 2229.60009765625 2021-12-19T10:27:50.000Z 11.0 93 2229.60009765625 2021-12-19T10:27:51.000Z 11.0 93 2229.60009765625 2021-12-19T10:27:57.000Z 11.0 93 2230.800048828125 2021-12-19T10:28:05.000Z 11.0 92 2228.60009765625 2021-12-19T10:28:09.000Z 11.0 94 2228.199951171875 2021-12-19T10:28:10.000Z 11.0 93 2228.39990234375 2021-12-19T10:28:16.000Z 11.0 93 2229 2021-12-19T10:28:22.000Z 11.0 93 2228 2021-12-19T10:28:26.000Z 11.0 92 2227.60009765625 2021-12-19T10:28:28.000Z 11.0 91 2227 2021-12-19T10:28:30.000Z 11.0 94 2227.39990234375 2021-12-19T10:28:32.000Z 11.0 91 2227.39990234375 2021-12-19T10:28:33.000Z 11.0 92 2227.39990234375 2021-12-19T10:28:36.000Z 11.0 92 2227.199951171875 2021-12-19T10:28:41.000Z 11.0 92 2227 2021-12-19T10:28:42.000Z 11.0 93 2227.800048828125 2021-12-19T10:28:45.000Z 11.0 96 2228.199951171875 2021-12-19T10:28:46.000Z 11.0 95 2228.60009765625 2021-12-19T10:28:48.000Z 11.0 96 2228.39990234375 2021-12-19T10:28:52.000Z 11.0 94 2228.199951171875 2021-12-19T10:28:53.000Z 11.0 97 2227.39990234375 2021-12-19T10:28:57.000Z 11.0 94 2227.39990234375 2021-12-19T10:28:58.000Z 11.0 95 2225.800048828125 2021-12-19T10:29:02.000Z 11.0 95 2225.39990234375 2021-12-19T10:29:03.000Z 11.0 96 2223.60009765625 2021-12-19T10:29:09.000Z 11.0 95 2222.60009765625 2021-12-19T10:29:10.000Z 11.0 95 2221.800048828125 2021-12-19T10:29:11.000Z 11.0 95 2221.39990234375 2021-12-19T10:29:12.000Z 11.0 95 2220.800048828125 2021-12-19T10:29:14.000Z 11.0 94 2220.39990234375 2021-12-19T10:29:16.000Z 11.0 94 2220 2021-12-19T10:29:20.000Z 11.0 97 2220 2021-12-19T10:29:22.000Z 11.0 96 2219.60009765625 2021-12-19T10:29:27.000Z 11.0 99 2220 2021-12-19T10:29:30.000Z 11.0 97 2220.199951171875 2021-12-19T10:29:40.000Z 11.0 96 2220 2021-12-19T10:29:42.000Z 11.0 100 2219.60009765625 2021-12-19T10:29:45.000Z 12.0 97 2219.39990234375 2021-12-19T10:29:51.000Z 12.0 99 2219.60009765625 2021-12-19T10:29:53.000Z 12.0 96 2220.39990234375 2021-12-19T10:30:04.000Z 12.0 95 2219.199951171875 2021-12-19T10:30:09.000Z 12.0 96 2218.800048828125 2021-12-19T10:30:13.000Z 12.0 94 2219.39990234375 2021-12-19T10:30:20.000Z 12.0 93 2219.199951171875 2021-12-19T10:30:24.000Z 12.0 90 2219.60009765625 2021-12-19T10:30:28.000Z 12.0 91 2219.199951171875 2021-12-19T10:30:35.000Z 12.0 89 2218.60009765625 2021-12-19T10:30:37.000Z 12.0 86 2218.39990234375 2021-12-19T10:30:38.000Z 12.0 88 2218.199951171875 2021-12-19T10:30:39.000Z 12.0 88 2217.800048828125 2021-12-19T10:30:40.000Z 12.0 91 2217 2021-12-19T10:30:44.000Z 12.0 89 2216.800048828125 2021-12-19T10:30:45.000Z 12.0 92 2216.60009765625 2021-12-19T10:30:46.000Z 12.0 90 2215.800048828125 2021-12-19T10:30:48.000Z 12.0 93 2215.60009765625 2021-12-19T10:30:49.000Z 12.0 94 2215 2021-12-19T10:30:51.000Z 12.0 96 2214.60009765625 2021-12-19T10:30:52.000Z 12.0 96 2214.199951171875 2021-12-19T10:30:54.000Z 12.0 99 2213.800048828125 2021-12-19T10:30:55.000Z 12.0 99 2213.39990234375 2021-12-19T10:30:57.000Z 12.0 101 2212.39990234375 2021-12-19T10:31:00.000Z 12.0 101 2212 2021-12-19T10:31:01.000Z 12.0 104 2211.60009765625 2021-12-19T10:31:04.000Z 12.0 102 2211.39990234375 2021-12-19T10:31:05.000Z 12.0 102 2211.199951171875 2021-12-19T10:31:06.000Z 12.0 102 2211 2021-12-19T10:31:07.000Z 12.0 102 2210.800048828125 2021-12-19T10:31:09.000Z 12.0 104 2210.800048828125 2021-12-19T10:31:10.000Z 12.0 102 2210.199951171875 2021-12-19T10:31:12.000Z 12.0 99 2209.199951171875 2021-12-19T10:31:15.000Z 12.0 102 2209 2021-12-19T10:31:16.000Z 12.0 103 2208 2021-12-19T10:31:19.000Z 12.0 103 2206.60009765625 2021-12-19T10:31:21.000Z 12.0 101 2206.199951171875 2021-12-19T10:31:22.000Z 12.0 101 2205.39990234375 2021-12-19T10:31:25.000Z 12.0 101 2205 2021-12-19T10:31:27.000Z 12.0 102 2204.60009765625 2021-12-19T10:31:28.000Z 12.0 101 2204.199951171875 2021-12-19T10:31:29.000Z 12.0 100 2203.199951171875 2021-12-19T10:31:33.000Z 12.0 101 2202.60009765625 2021-12-19T10:31:34.000Z 12.0 100 2202.199951171875 2021-12-19T10:31:35.000Z 12.0 101 2202 2021-12-19T10:31:36.000Z 12.0 100 2201.199951171875 2021-12-19T10:31:39.000Z 12.0 100 2201 2021-12-19T10:31:40.000Z 12.0 98 2200.800048828125 2021-12-19T10:31:41.000Z 12.0 99 2200.199951171875 2021-12-19T10:31:43.000Z 12.0 100 2199.800048828125 2021-12-19T10:31:45.000Z 12.0 101 2198.800048828125 2021-12-19T10:31:47.000Z 12.0 100 2198.39990234375 2021-12-19T10:31:49.000Z 12.0 100 2198.199951171875 2021-12-19T10:31:50.000Z 12.0 101 2197.800048828125 2021-12-19T10:31:52.000Z 12.0 99 2197.39990234375 2021-12-19T10:31:53.000Z 12.0 99 2197 2021-12-19T10:31:55.000Z 12.0 99 2196 2021-12-19T10:31:58.000Z 12.0 99 2195 2021-12-19T10:32:01.000Z 12.0 99 2194 2021-12-19T10:32:05.000Z 12.0 96 2193.39990234375 2021-12-19T10:32:06.000Z 12.0 98 2192.800048828125 2021-12-19T10:32:08.000Z 12.0 99 2192.60009765625 2021-12-19T10:32:10.000Z 12.0 99 2191.60009765625 2021-12-19T10:32:12.000Z 12.0 99 2190.39990234375 2021-12-19T10:32:18.000Z 12.0 98 2190.199951171875 2021-12-19T10:32:19.000Z 12.0 99 2189.199951171875 2021-12-19T10:32:21.000Z 12.0 97 2188.60009765625 2021-12-19T10:32:22.000Z 12.0 96 2188.199951171875 2021-12-19T10:32:23.000Z 12.0 95 2187.800048828125 2021-12-19T10:32:24.000Z 12.0 97 2186.800048828125 2021-12-19T10:32:27.000Z 12.0 96 2185.60009765625 2021-12-19T10:32:29.000Z 12.0 96 2185.199951171875 2021-12-19T10:32:30.000Z 12.0 96 2184.199951171875 2021-12-19T10:32:32.000Z 12.0 92 2184 2021-12-19T10:32:33.000Z 12.0 96 2183 2021-12-19T10:32:36.000Z 12.0 96 2182.800048828125 2021-12-19T10:32:38.000Z 12.0 95 2182.60009765625 2021-12-19T10:32:40.000Z 12.0 96 2182 2021-12-19T10:32:43.000Z 12.0 96 2181.39990234375 2021-12-19T10:32:46.000Z 12.0 93 2180.800048828125 2021-12-19T10:32:49.000Z 12.0 94 2180.60009765625 2021-12-19T10:32:50.000Z 12.0 95 2179.800048828125 2021-12-19T10:32:52.000Z 12.0 96 2179.60009765625 2021-12-19T10:32:53.000Z 12.0 97 2179.199951171875 2021-12-19T10:32:55.000Z 12.0 97 2179 2021-12-19T10:32:56.000Z 12.0 94 2179 2021-12-19T10:32:57.000Z 12.0 95 2178.60009765625 2021-12-19T10:32:59.000Z 12.0 95 2177.800048828125 2021-12-19T10:33:00.000Z 12.0 94 2177.39990234375 2021-12-19T10:33:01.000Z 12.0 95 2177.199951171875 2021-12-19T10:33:02.000Z 12.0 96 2175.800048828125 2021-12-19T10:33:06.000Z 12.0 95 2175.199951171875 2021-12-19T10:33:07.000Z 13.0 95 2174.60009765625 2021-12-19T10:33:09.000Z 13.0 95 2173.60009765625 2021-12-19T10:33:11.000Z 13.0 96 2173.39990234375 2021-12-19T10:33:12.000Z 13.0 98 2172.800048828125 2021-12-19T10:33:13.000Z 13.0 95 2172.199951171875 2021-12-19T10:33:15.000Z 13.0 96 2171.60009765625 2021-12-19T10:33:17.000Z 13.0 95 2171 2021-12-19T10:33:18.000Z 13.0 98 2170.39990234375 2021-12-19T10:33:19.000Z 13.0 95 2169.800048828125 2021-12-19T10:33:20.000Z 13.0 95 2168.800048828125 2021-12-19T10:33:23.000Z 13.0 94 2168.800048828125 2021-12-19T10:33:24.000Z 13.0 95 2167.60009765625 2021-12-19T10:33:28.000Z 13.0 93 2167.39990234375 2021-12-19T10:33:30.000Z 13.0 94 2166.800048828125 2021-12-19T10:33:33.000Z 13.0 96 2166.800048828125 2021-12-19T10:33:34.000Z 13.0 99 2166.60009765625 2021-12-19T10:33:41.000Z 13.0 98 2166.39990234375 2021-12-19T10:33:44.000Z 13.0 101 2166.199951171875 2021-12-19T10:33:45.000Z 13.0 98 2165.199951171875 2021-12-19T10:33:49.000Z 13.0 97 2164 2021-12-19T10:33:52.000Z 13.0 96 2163.60009765625 2021-12-19T10:33:53.000Z 13.0 101 2163.199951171875 2021-12-19T10:33:55.000Z 13.0 104 2162.800048828125 2021-12-19T10:33:56.000Z 13.0 104 2161.60009765625 2021-12-19T10:33:59.000Z 13.0 104 2160.800048828125 2021-12-19T10:34:01.000Z 13.0 104 2160.39990234375 2021-12-19T10:34:03.000Z 13.0 104 2160.199951171875 2021-12-19T10:34:07.000Z 13.0 106 2160.199951171875 2021-12-19T10:34:10.000Z 13.0 103 2160.39990234375 2021-12-19T10:34:13.000Z 13.0 105 2160.39990234375 2021-12-19T10:34:14.000Z 13.0 104 2160.60009765625 2021-12-19T10:34:18.000Z 13.0 103 2160.39990234375 2021-12-19T10:34:23.000Z 13.0 106 2160.60009765625 2021-12-19T10:34:24.000Z 13.0 104 2159.60009765625 2021-12-19T10:34:27.000Z 13.0 104 2159.199951171875 2021-12-19T10:34:28.000Z 13.0 104 2159 2021-12-19T10:34:29.000Z 13.0 104 2158.800048828125 2021-12-19T10:34:32.000Z 13.0 104 2158.199951171875 2021-12-19T10:34:33.000Z 13.0 103 2157.60009765625 2021-12-19T10:34:34.000Z 13.0 102 2157.199951171875 2021-12-19T10:34:35.000Z 13.0 104 2156.800048828125 2021-12-19T10:34:36.000Z 13.0 105 2155.60009765625 2021-12-19T10:34:39.000Z 13.0 104 2154.39990234375 2021-12-19T10:34:41.000Z 13.0 104 2153.60009765625 2021-12-19T10:34:43.000Z 13.0 105 2153.39990234375 2021-12-19T10:34:45.000Z 13.0 104 2153.39990234375 2021-12-19T10:34:47.000Z 13.0 105 2153.60009765625 2021-12-19T10:34:54.000Z 13.0 105 2154 2021-12-19T10:34:57.000Z 13.0 104 2154 2021-12-19T10:34:59.000Z 13.0 104 2154 2021-12-19T10:35:00.000Z 13.0 103 2153.800048828125 2021-12-19T10:35:02.000Z 13.0 104 2153.60009765625 2021-12-19T10:35:04.000Z 13.0 107 2152.800048828125 2021-12-19T10:35:17.000Z 13.0 107 2152.60009765625 2021-12-19T10:35:23.000Z 13.0 104 2151.800048828125 2021-12-19T10:35:24.000Z 13.0 102 2150.800048828125 2021-12-19T10:35:26.000Z 13.0 106 2149.800048828125 2021-12-19T10:35:28.000Z 13.0 103 2149.60009765625 2021-12-19T10:35:29.000Z 13.0 103 2149 2021-12-19T10:35:30.000Z 13.0 102 2148.39990234375 2021-12-19T10:35:32.000Z 13.0 101 2148.199951171875 2021-12-19T10:35:33.000Z 13.0 98 2147.800048828125 2021-12-19T10:35:34.000Z 13.0 98 2147.39990234375 2021-12-19T10:35:36.000Z 13.0 97 2146.39990234375 2021-12-19T10:35:38.000Z 13.0 96 2146 2021-12-19T10:35:39.000Z 13.0 95 2145.199951171875 2021-12-19T10:35:42.000Z 13.0 95 2144.800048828125 2021-12-19T10:35:43.000Z 13.0 95 2144 2021-12-19T10:35:47.000Z 13.0 93 2143.800048828125 2021-12-19T10:35:49.000Z 13.0 96 2143.60009765625 2021-12-19T10:35:50.000Z 13.0 96 2143 2021-12-19T10:35:51.000Z 13.0 97 2142.60009765625 2021-12-19T10:35:52.000Z 13.0 96 2142.39990234375 2021-12-19T10:35:53.000Z 13.0 97 2141.60009765625 2021-12-19T10:35:55.000Z 13.0 96 2141 2021-12-19T10:35:57.000Z 13.0 93 2140.39990234375 2021-12-19T10:35:58.000Z 13.0 95 2140.199951171875 2021-12-19T10:35:59.000Z 13.0 96 2139.39990234375 2021-12-19T10:36:01.000Z 13.0 95 2139.199951171875 2021-12-19T10:36:02.000Z 13.0 96 2138.199951171875 2021-12-19T10:36:06.000Z 13.0 96 2137.60009765625 2021-12-19T10:36:09.000Z 13.0 97 2137.39990234375 2021-12-19T10:36:11.000Z 13.0 97 2137 2021-12-19T10:36:13.000Z 13.0 95 2136.60009765625 2021-12-19T10:36:15.000Z 13.0 98 2136.39990234375 2021-12-19T10:36:18.000Z 13.0 98 2136 2021-12-19T10:36:20.000Z 13.0 96 2134.60009765625 2021-12-19T10:36:24.000Z 13.0 96 2133.800048828125 2021-12-19T10:36:26.000Z 13.0 97 2133.60009765625 2021-12-19T10:36:27.000Z 13.0 96 2132.800048828125 2021-12-19T10:36:33.000Z 13.0 94 2132.60009765625 2021-12-19T10:36:34.000Z 13.0 97 2132.199951171875 2021-12-19T10:36:35.000Z 13.0 96 2131.39990234375 2021-12-19T10:36:37.000Z 13.0 95 2131 2021-12-19T10:36:38.000Z 13.0 97 2130.39990234375 2021-12-19T10:36:40.000Z 13.0 95 2130.199951171875 2021-12-19T10:36:42.000Z 13.0 96 2129.199951171875 2021-12-19T10:36:44.000Z 13.0 97 2128.800048828125 2021-12-19T10:36:45.000Z 13.0 97 2127.800048828125 2021-12-19T10:36:51.000Z 13.0 95 2127.800048828125 2021-12-19T10:36:52.000Z 13.0 95 2127.800048828125 2021-12-19T10:36:53.000Z 13.0 95 2128.199951171875 2021-12-19T10:36:57.000Z 13.0 97 2127.800048828125 2021-12-19T10:36:59.000Z 13.0 96 2127.39990234375 2021-12-19T10:37:01.000Z 13.0 93 2126.800048828125 2021-12-19T10:37:02.000Z 13.0 92 2126.60009765625 2021-12-19T10:37:03.000Z 13.0 92 2125.800048828125 2021-12-19T10:37:06.000Z 13.0 91 2125.39990234375 2021-12-19T10:37:07.000Z 13.0 92 2124.800048828125 2021-12-19T10:37:08.000Z 13.0 92 2124.39990234375 2021-12-19T10:37:09.000Z 13.0 92 2123.60009765625 2021-12-19T10:37:12.000Z 13.0 92 2123.39990234375 2021-12-19T10:37:13.000Z 13.0 91 2122.199951171875 2021-12-19T10:37:17.000Z 13.0 91 2121.800048828125 2021-12-19T10:37:19.000Z 13.0 92 2121 2021-12-19T10:37:21.000Z 13.0 95 2120.60009765625 2021-12-19T10:37:22.000Z 13.0 92 2120.199951171875 2021-12-19T10:37:24.000Z 13.0 93 2119.800048828125 2021-12-19T10:37:25.000Z 13.0 93 2119.199951171875 2021-12-19T10:37:26.000Z 13.0 94 2118.800048828125 2021-12-19T10:37:29.000Z 13.0 93 2118.39990234375 2021-12-19T10:37:31.000Z 13.0 92 2117.800048828125 2021-12-19T10:37:35.000Z 13.0 94 2117.199951171875 2021-12-19T10:37:37.000Z 13.0 92 2116.800048828125 2021-12-19T10:37:41.000Z 13.0 95 2116.800048828125 2021-12-19T10:37:43.000Z 13.0 93 2116.60009765625 2021-12-19T10:37:44.000Z 13.0 94 2116.60009765625 2021-12-19T10:37:45.000Z 13.0 93 2116.39990234375 2021-12-19T10:37:48.000Z 13.0 96 2116.39990234375 2021-12-19T10:37:50.000Z 13.0 94 2115.800048828125 2021-12-19T10:37:53.000Z 13.0 92 2115.800048828125 2021-12-19T10:37:54.000Z 13.0 93 2115.60009765625 2021-12-19T10:37:55.000Z 13.0 94 2115.60009765625 2021-12-19T10:37:59.000Z 13.0 92 2115.60009765625 2021-12-19T10:38:02.000Z 13.0 93 2115.199951171875 2021-12-19T10:38:06.000Z 13.0 94 2114.60009765625 2021-12-19T10:38:10.000Z 13.0 93 2113.60009765625 2021-12-19T10:38:12.000Z 13.0 95 2113.199951171875 2021-12-19T10:38:13.000Z 13.0 93 2112.800048828125 2021-12-19T10:38:16.000Z 13.0 93 2111.800048828125 2021-12-19T10:38:18.000Z 13.0 92 2112 2021-12-19T10:38:19.000Z 13.0 91 2111.39990234375 2021-12-19T10:38:21.000Z 13.0 91 2110.800048828125 2021-12-19T10:38:24.000Z 13.0 87 2110.199951171875 2021-12-19T10:38:25.000Z 13.0 90 2109.800048828125 2021-12-19T10:38:27.000Z 13.0 88 2110 2021-12-19T10:38:29.000Z 13.0 88 2110.39990234375 2021-12-19T10:38:33.000Z 13.0 88 2109.60009765625 2021-12-19T10:38:35.000Z 13.0 86 2108.39990234375 2021-12-19T10:38:38.000Z 13.0 88 2107.199951171875 2021-12-19T10:38:42.000Z 13.0 88 2106.199951171875 2021-12-19T10:38:46.000Z 13.0 87 2107.199951171875 2021-12-19T10:38:52.000Z 13.0 85 2109 2021-12-19T10:38:54.000Z 13.0 86 2109.39990234375 2021-12-19T10:38:56.000Z 13.0 85 2108.60009765625 2021-12-19T10:39:00.000Z 13.0 82 2107.800048828125 2021-12-19T10:39:01.000Z 13.0 83 2106.800048828125 2021-12-19T10:39:03.000Z 13.0 83 2105.39990234375 2021-12-19T10:39:06.000Z 13.0 84 2104.800048828125 2021-12-19T10:39:09.000Z 13.0 81 2104.60009765625 2021-12-19T10:39:14.000Z 12.0 81 2104.60009765625 2021-12-19T10:39:15.000Z 12.0 83 2104.60009765625 2021-12-19T10:39:19.000Z 12.0 86 2104.60009765625 2021-12-19T10:39:20.000Z 12.0 85 2104.39990234375 2021-12-19T10:39:22.000Z 12.0 82 2103.800048828125 2021-12-19T10:39:23.000Z 12.0 85 2103.199951171875 2021-12-19T10:39:25.000Z 12.0 85 2102.60009765625 2021-12-19T10:39:26.000Z 12.0 85 2102.199951171875 2021-12-19T10:39:31.000Z 12.0 89 2102 2021-12-19T10:39:32.000Z 12.0 94 2101.800048828125 2021-12-19T10:39:33.000Z 12.0 93 2101.60009765625 2021-12-19T10:39:34.000Z 12.0 99 2100.60009765625 2021-12-19T10:39:36.000Z 12.0 98 2099 2021-12-19T10:39:37.000Z 12.0 99 2097.39990234375 2021-12-19T10:39:39.000Z 12.0 100 2096.199951171875 2021-12-19T10:39:43.000Z 12.0 99 2095.800048828125 2021-12-19T10:39:44.000Z 12.0 99 2095 2021-12-19T10:39:46.000Z 12.0 98 2093.800048828125 2021-12-19T10:39:48.000Z 12.0 99 2093.39990234375 2021-12-19T10:39:49.000Z 12.0 98 2093.199951171875 2021-12-19T10:39:50.000Z 12.0 101 2092.39990234375 2021-12-19T10:39:51.000Z 12.0 100 2091.39990234375 2021-12-19T10:39:53.000Z 12.0 100 2090.39990234375 2021-12-19T10:39:55.000Z 12.0 99 2090 2021-12-19T10:39:56.000Z 12.0 99 2089 2021-12-19T10:40:00.000Z 12.0 99 2088.60009765625 2021-12-19T10:40:02.000Z 12.0 99 2088 2021-12-19T10:40:06.000Z 12.0 100 2087.800048828125 2021-12-19T10:40:08.000Z 12.0 98 2087.39990234375 2021-12-19T10:40:09.000Z 12.0 99 2086.60009765625 2021-12-19T10:40:12.000Z 12.0 96 2086.199951171875 2021-12-19T10:40:14.000Z 12.0 92 2085.60009765625 2021-12-19T10:40:16.000Z 12.0 90 2085.39990234375 2021-12-19T10:40:17.000Z 12.0 90 2084.199951171875 2021-12-19T10:40:20.000Z 12.0 89 2083.39990234375 2021-12-19T10:40:22.000Z 12.0 86 2082.199951171875 2021-12-19T10:40:23.000Z 12.0 84 2081.39990234375 2021-12-19T10:40:25.000Z 12.0 80 2081.199951171875 2021-12-19T10:40:26.000Z 12.0 77 2081.800048828125 2021-12-19T10:40:27.000Z 12.0 73 2082.199951171875 2021-12-19T10:40:28.000Z 12.0 72 2082.199951171875 2021-12-19T10:40:29.000Z 12.0 69 2080.60009765625 2021-12-19T10:40:34.000Z 12.0 70 2080.199951171875 2021-12-19T10:40:35.000Z 12.0 70 2079.60009765625 2021-12-19T10:40:37.000Z 12.0 69 2078.60009765625 2021-12-19T10:40:38.000Z 12.0 68 2078.199951171875 2021-12-19T10:40:39.000Z 12.0 68 2077.60009765625 2021-12-19T10:40:40.000Z 12.0 67 2076.39990234375 2021-12-19T10:40:44.000Z 12.0 65 2075.39990234375 2021-12-19T10:40:46.000Z 12.0 64 2074.800048828125 2021-12-19T10:40:47.000Z 12.0 63 2074.39990234375 2021-12-19T10:40:49.000Z 12.0 63 2074 2021-12-19T10:40:50.000Z 12.0 64 2073.60009765625 2021-12-19T10:40:52.000Z 12.0 67 2073 2021-12-19T10:40:53.000Z 12.0 65 2071.800048828125 2021-12-19T10:40:58.000Z 12.0 64 2072.800048828125 2021-12-19T10:41:09.000Z 12.0 65 2073 2021-12-19T10:41:10.000Z 12.0 68 2073 2021-12-19T10:41:11.000Z 12.0 65 2071.60009765625 2021-12-19T10:41:15.000Z 12.0 64 2071.39990234375 2021-12-19T10:41:18.000Z 12.0 63 2070.800048828125 2021-12-19T10:41:19.000Z 12.0 60 2070.60009765625 2021-12-19T10:41:20.000Z 12.0 57 2069.199951171875 2021-12-19T10:41:23.000Z 12.0 60 2067.800048828125 2021-12-19T10:41:25.000Z 12.0 59 2067.60009765625 2021-12-19T10:41:26.000Z 12.0 60 2067.800048828125 2021-12-19T10:41:29.000Z 12.0 62 2067.39990234375 2021-12-19T10:41:33.000Z 12.0 60 2066.60009765625 2021-12-19T10:41:35.000Z 12.0 61 2065.60009765625 2021-12-19T10:41:38.000Z 12.0 59 2065.199951171875 2021-12-19T10:41:40.000Z 12.0 58 2064.60009765625 2021-12-19T10:41:46.000Z 12.0 58 2064.39990234375 2021-12-19T10:41:47.000Z 12.0 58 2063.39990234375 2021-12-19T10:41:50.000Z 12.0 58 2062.60009765625 2021-12-19T10:41:52.000Z 12.0 59 2062.199951171875 2021-12-19T10:41:55.000Z 12.0 59 2061 2021-12-19T10:41:57.000Z 12.0 59 2059.800048828125 2021-12-19T10:41:59.000Z 12.0 58 2059.199951171875 2021-12-19T10:42:02.000Z 12.0 58 2059 2021-12-19T10:42:04.000Z 12.0 62 2059.199951171875 2021-12-19T10:42:06.000Z 12.0 60 2058.60009765625 2021-12-19T10:42:08.000Z 12.0 60 2057.60009765625 2021-12-19T10:42:10.000Z 12.0 59 2056.39990234375 2021-12-19T10:42:12.000Z 12.0 59 2055.39990234375 2021-12-19T10:42:15.000Z 12.0 61 2054 2021-12-19T10:42:17.000Z 12.0 62 2053.199951171875 2021-12-19T10:42:18.000Z 12.0 60 2052.800048828125 2021-12-19T10:42:20.000Z 12.0 59 2052.39990234375 2021-12-19T10:42:23.000Z 12.0 60 2051.800048828125 2021-12-19T10:42:28.000Z 12.0 58 2051.60009765625 2021-12-19T10:42:29.000Z 12.0 57 2051 2021-12-19T10:42:35.000Z 12.0 57 2050.800048828125 2021-12-19T10:42:38.000Z 12.0 56 2049.60009765625 2021-12-19T10:42:40.000Z 12.0 55 2049.199951171875 2021-12-19T10:42:41.000Z 12.0 56 2048.60009765625 2021-12-19T10:42:43.000Z 12.0 59 2048.60009765625 2021-12-19T10:42:44.000Z 12.0 58 2047.4000244140625 2021-12-19T10:42:48.000Z 12.0 58 2047.4000244140625 2021-12-19T10:42:50.000Z 12.0 58 2047.4000244140625 2021-12-19T10:42:53.000Z 12.0 62 2047 2021-12-19T10:42:54.000Z 12.0 61 2045.5999755859375 2021-12-19T10:42:55.000Z 12.0 63 2044.800048828125 2021-12-19T10:42:56.000Z 12.0 59 2044 2021-12-19T10:42:57.000Z 12.0 62 2042.800048828125 2021-12-19T10:43:00.000Z 12.0 60 2041.4000244140625 2021-12-19T10:43:02.000Z 12.0 58 2040.4000244140625 2021-12-19T10:43:05.000Z 12.0 55 2040.199951171875 2021-12-19T10:43:06.000Z 12.0 54 2039.800048828125 2021-12-19T10:43:11.000Z 12.0 55 2039.199951171875 2021-12-19T10:43:13.000Z 12.0 53 2038 2021-12-19T10:43:15.000Z 12.0 51 2036.800048828125 2021-12-19T10:43:17.000Z 12.0 51 2036.5999755859375 2021-12-19T10:43:18.000Z 12.0 51 2035.800048828125 2021-12-19T10:43:21.000Z 12.0 50 2035.199951171875 2021-12-19T10:43:22.000Z 12.0 49 2034.5999755859375 2021-12-19T10:43:27.000Z 12.0 50 2034.4000244140625 2021-12-19T10:43:29.000Z 12.0 53 2034.4000244140625 2021-12-19T10:43:30.000Z 12.0 51 2033.5999755859375 2021-12-19T10:43:36.000Z 12.0 48 2033.199951171875 2021-12-19T10:43:37.000Z 12.0 51 2032.800048828125 2021-12-19T10:43:39.000Z 12.0 48 2032.199951171875 2021-12-19T10:43:42.000Z 13.0 45 2031 2021-12-19T10:43:45.000Z 13.0 44 2030.4000244140625 2021-12-19T10:43:52.000Z 13.0 44 2030 2021-12-19T10:44:03.000Z 13.0 45 2029.800048828125 2021-12-19T10:44:04.000Z 13.0 44 2029.5999755859375 2021-12-19T10:44:09.000Z 13.0 44 2028.800048828125 2021-12-19T10:44:12.000Z 13.0 46 2028.199951171875 2021-12-19T10:44:15.000Z 13.0 46 2027.5999755859375 2021-12-19T10:44:18.000Z 13.0 45 2026.4000244140625 2021-12-19T10:44:20.000Z 13.0 43 2026 2021-12-19T10:44:21.000Z 13.0 46 2025.5999755859375 2021-12-19T10:44:22.000Z 13.0 45 2025 2021-12-19T10:44:23.000Z 13.0 46 2023.5999755859375 2021-12-19T10:44:26.000Z 13.0 46 2022.5999755859375 2021-12-19T10:44:28.000Z 13.0 47 2021.5999755859375 2021-12-19T10:44:33.000Z 13.0 49 2021.199951171875 2021-12-19T10:44:34.000Z 13.0 48 2021.199951171875 2021-12-19T10:44:35.000Z 13.0 53 2020.199951171875 2021-12-19T10:44:37.000Z 13.0 56 2019.199951171875 2021-12-19T10:44:40.000Z 13.0 57 2018.800048828125 2021-12-19T10:44:44.000Z 13.0 54 2018.5999755859375 2021-12-19T10:44:45.000Z 13.0 56 2018 2021-12-19T10:44:49.000Z 13.0 56 2017.5999755859375 2021-12-19T10:44:50.000Z 13.0 57 2016.4000244140625 2021-12-19T10:44:53.000Z 13.0 57 2015.800048828125 2021-12-19T10:44:55.000Z 13.0 58 2015.5999755859375 2021-12-19T10:44:56.000Z 13.0 57 2015.4000244140625 2021-12-19T10:44:57.000Z 13.0 58 2014.4000244140625 2021-12-19T10:45:01.000Z 13.0 56 2013.199951171875 2021-12-19T10:45:08.000Z 13.0 57 2012.4000244140625 2021-12-19T10:45:11.000Z 13.0 57 2011.800048828125 2021-12-19T10:45:12.000Z 13.0 58 2011.199951171875 2021-12-19T10:45:15.000Z 13.0 60 2011 2021-12-19T10:45:17.000Z 13.0 57 2010.4000244140625 2021-12-19T10:45:18.000Z 13.0 55 2009.5999755859375 2021-12-19T10:45:20.000Z 13.0 52 2009 2021-12-19T10:45:21.000Z 13.0 52 2008 2021-12-19T10:45:25.000Z 13.0 51 2006.800048828125 2021-12-19T10:45:27.000Z 13.0 49 2006.4000244140625 2021-12-19T10:45:28.000Z 13.0 52 2005.800048828125 2021-12-19T10:45:30.000Z 13.0 51 2005.5999755859375 2021-12-19T10:45:31.000Z 13.0 52 2005.199951171875 2021-12-19T10:45:32.000Z 13.0 56 2005.199951171875 2021-12-19T10:45:33.000Z 13.0 52 2005 2021-12-19T10:45:34.000Z 13.0 55 2005 2021-12-19T10:45:35.000Z 13.0 52 2004.5999755859375 2021-12-19T10:45:37.000Z 13.0 52 2003.4000244140625 2021-12-19T10:45:40.000Z 13.0 54 2002 2021-12-19T10:45:42.000Z 13.0 56 2001.5999755859375 2021-12-19T10:45:43.000Z 13.0 53 2001.199951171875 2021-12-19T10:45:45.000Z 13.0 55 2000.800048828125 2021-12-19T10:45:46.000Z 13.0 56 2000 2021-12-19T10:45:49.000Z 13.0 52 1999.5999755859375 2021-12-19T10:45:50.000Z 13.0 51 1999.5999755859375 2021-12-19T10:45:51.000Z 13.0 50 2000 2021-12-19T10:46:00.000Z 13.0 53 2000 2021-12-19T10:46:02.000Z 14.0 51 2000 2021-12-19T10:46:06.000Z 14.0 54 1998.199951171875 2021-12-19T10:46:08.000Z 14.0 53 1997.199951171875 2021-12-19T10:46:12.000Z 14.0 50 1996.4000244140625 2021-12-19T10:46:14.000Z 14.0 48 1996.199951171875 2021-12-19T10:46:15.000Z 14.0 49 1995 2021-12-19T10:46:18.000Z 14.0 47 1994.5999755859375 2021-12-19T10:46:20.000Z 14.0 47 1994 2021-12-19T10:46:24.000Z 14.0 47 1993.4000244140625 2021-12-19T10:46:26.000Z 14.0 48 1993 2021-12-19T10:46:32.000Z 14.0 48 1992.5999755859375 2021-12-19T10:46:33.000Z 14.0 51 1991.4000244140625 2021-12-19T10:46:36.000Z 14.0 47 1991 2021-12-19T10:46:38.000Z 14.0 49 1990.800048828125 2021-12-19T10:46:43.000Z 14.0 48 1990.800048828125 2021-12-19T10:46:44.000Z 14.0 48 1990.199951171875 2021-12-19T10:46:47.000Z 14.0 51 1989 2021-12-19T10:46:49.000Z 14.0 51 1988 2021-12-19T10:46:53.000Z 14.0 50 1987.800048828125 2021-12-19T10:46:54.000Z 14.0 50 1987.4000244140625 2021-12-19T10:46:56.000Z 14.0 48 1986.800048828125 2021-12-19T10:46:57.000Z 14.0 49 1985.5999755859375 2021-12-19T10:46:59.000Z 14.0 47 1985 2021-12-19T10:47:00.000Z 14.0 50 1984.199951171875 2021-12-19T10:47:03.000Z 14.0 50 1983.4000244140625 2021-12-19T10:47:05.000Z 14.0 54 1983.199951171875 2021-12-19T10:47:06.000Z 14.0 53 1982.800048828125 2021-12-19T10:47:07.000Z 14.0 56 1982.5999755859375 2021-12-19T10:47:09.000Z 14.0 51 1982.4000244140625 2021-12-19T10:47:11.000Z 14.0 53 1981.800048828125 2021-12-19T10:47:15.000Z 14.0 53 1981.199951171875 2021-12-19T10:47:16.000Z 14.0 53 1980.800048828125 2021-12-19T10:47:17.000Z 14.0 56 1980.4000244140625 2021-12-19T10:47:18.000Z 14.0 57 1980 2021-12-19T10:47:19.000Z 14.0 51 1979.800048828125 2021-12-19T10:47:21.000Z 14.0 49 1979.199951171875 2021-12-19T10:47:22.000Z 14.0 49 1978.199951171875 2021-12-19T10:47:24.000Z 14.0 50 1977 2021-12-19T10:47:27.000Z 14.0 53 1976.4000244140625 2021-12-19T10:47:28.000Z 14.0 53 1975.800048828125 2021-12-19T10:47:29.000Z 14.0 54 1975.199951171875 2021-12-19T10:47:33.000Z 14.0 57 1974.4000244140625 2021-12-19T10:47:35.000Z 14.0 57 1973.5999755859375 2021-12-19T10:47:39.000Z 14.0 60 1973 2021-12-19T10:47:40.000Z 14.0 56 1972.5999755859375 2021-12-19T10:47:41.000Z 14.0 55 1972.4000244140625 2021-12-19T10:47:42.000Z 14.0 54 1971.800048828125 2021-12-19T10:47:44.000Z 14.0 51 1970.800048828125 2021-12-19T10:47:52.000Z 14.0 49 1971.199951171875 2021-12-19T10:47:55.000Z 14.0 52 1971.199951171875 2021-12-19T10:48:00.000Z 14.0 47 1971.4000244140625 2021-12-19T10:48:03.000Z 14.0 50 1971.199951171875 2021-12-19T10:48:08.000Z 14.0 51 1971.4000244140625 2021-12-19T10:48:10.000Z 14.0 48 1971.199951171875 2021-12-19T10:48:19.000Z 14.0 51 1970.800048828125 2021-12-19T10:48:23.000Z 14.0 48 1970.5999755859375 2021-12-19T10:48:27.000Z 14.0 48 1971.4000244140625 2021-12-19T10:48:42.000Z 14.0 52 1971.4000244140625 2021-12-19T10:48:43.000Z 14.0 49 1971.4000244140625 2021-12-19T10:48:51.000Z 14.0 46 1970.199951171875 2021-12-19T10:49:00.000Z 14.0 51 1970.4000244140625 2021-12-19T10:49:01.000Z 14.0 48 1971.199951171875 2021-12-19T10:49:07.000Z 14.0 45 1971.4000244140625 2021-12-19T10:49:09.000Z 14.0 48 1971.4000244140625 2021-12-19T10:49:12.000Z 14.0 49 1971.4000244140625 2021-12-19T10:49:15.000Z 14.0 46 1971 2021-12-19T10:49:17.000Z 14.0 46 1969.800048828125 2021-12-19T10:49:21.000Z 14.0 47 1969.5999755859375 2021-12-19T10:49:22.000Z 14.0 51 1969.4000244140625 2021-12-19T10:49:24.000Z 14.0 47 1968.4000244140625 2021-12-19T10:49:27.000Z 15.0 47 1967.199951171875 2021-12-19T10:49:31.000Z 15.0 50 1967 2021-12-19T10:49:32.000Z 15.0 48 1966 2021-12-19T10:49:37.000Z 15.0 48 1965 2021-12-19T10:49:40.000Z 15.0 51 1963.4000244140625 2021-12-19T10:49:43.000Z 15.0 53 1963.199951171875 2021-12-19T10:49:44.000Z 15.0 54 1962.4000244140625 2021-12-19T10:49:49.000Z 15.0 55 1962.199951171875 2021-12-19T10:49:50.000Z 15.0 55 1961.199951171875 2021-12-19T10:49:53.000Z 15.0 56 1960.800048828125 2021-12-19T10:49:56.000Z 15.0 56 1960.5999755859375 2021-12-19T10:49:57.000Z 15.0 54 1960 2021-12-19T10:50:01.000Z 15.0 53 1959.4000244140625 2021-12-19T10:50:02.000Z 15.0 53 1959 2021-12-19T10:50:03.000Z 15.0 52 1957.800048828125 2021-12-19T10:50:06.000Z 15.0 51 1957.4000244140625 2021-12-19T10:50:08.000Z 15.0 50 1956.4000244140625 2021-12-19T10:50:11.000Z 15.0 48 1955.5999755859375 2021-12-19T10:50:14.000Z 15.0 47 1955.4000244140625 2021-12-19T10:50:15.000Z 15.0 47 1954.199951171875 2021-12-19T10:50:18.000Z 15.0 48 1953.800048828125 2021-12-19T10:50:20.000Z 15.0 49 1953 2021-12-19T10:50:22.000Z 15.0 49 1951.800048828125 2021-12-19T10:50:26.000Z 15.0 50 1950.5999755859375 2021-12-19T10:50:29.000Z 15.0 49 1950 2021-12-19T10:50:32.000Z 15.0 47 1949.4000244140625 2021-12-19T10:50:33.000Z 15.0 47 1948.4000244140625 2021-12-19T10:50:37.000Z 15.0 46 1947.800048828125 2021-12-19T10:50:38.000Z 15.0 46 1947.199951171875 2021-12-19T10:50:40.000Z 15.0 49 1947 2021-12-19T10:50:42.000Z 15.0 46 1946.800048828125 2021-12-19T10:50:43.000Z 15.0 45 1946 2021-12-19T10:50:46.000Z 15.0 43 1945.5999755859375 2021-12-19T10:50:48.000Z 15.0 46 1944.800048828125 2021-12-19T10:50:50.000Z 15.0 46 1944.199951171875 2021-12-19T10:50:51.000Z 15.0 49 1943.199951171875 2021-12-19T10:50:53.000Z 15.0 48 1942.199951171875 2021-12-19T10:50:56.000Z 15.0 49 1941.5999755859375 2021-12-19T10:50:58.000Z 15.0 48 1941.4000244140625 2021-12-19T10:50:59.000Z 15.0 48 1941.199951171875 2021-12-19T10:51:01.000Z 15.0 48 1940 2021-12-19T10:51:03.000Z 15.0 48 1939.4000244140625 2021-12-19T10:51:06.000Z 15.0 49 1938.800048828125 2021-12-19T10:51:12.000Z 15.0 49 1937.5999755859375 2021-12-19T10:51:17.000Z 15.0 51 1937.4000244140625 2021-12-19T10:51:19.000Z 15.0 49 1937 2021-12-19T10:51:23.000Z 15.0 50 1936.800048828125 2021-12-19T10:51:24.000Z 15.0 50 1936.4000244140625 2021-12-19T10:51:25.000Z 15.0 50 1935.5999755859375 2021-12-19T10:51:30.000Z 15.0 50 1935.5999755859375 2021-12-19T10:51:31.000Z 15.0 50 1935.199951171875 2021-12-19T10:51:33.000Z 15.0 50 1934 2021-12-19T10:51:36.000Z 15.0 50 1934 2021-12-19T10:51:37.000Z 15.0 49 1933.199951171875 2021-12-19T10:51:44.000Z 15.0 48 1932.800048828125 2021-12-19T10:51:45.000Z 15.0 49 1932.800048828125 2021-12-19T10:51:46.000Z 15.0 49 1932 2021-12-19T10:51:47.000Z 15.0 45 1931.4000244140625 2021-12-19T10:51:48.000Z 15.0 45 1931.199951171875 2021-12-19T10:51:49.000Z 15.0 48 1931.199951171875 2021-12-19T10:51:50.000Z 15.0 47 1930.4000244140625 2021-12-19T10:51:52.000Z 15.0 46 1929.5999755859375 2021-12-19T10:51:54.000Z 15.0 46 1929.199951171875 2021-12-19T10:51:55.000Z 15.0 46 1929 2021-12-19T10:51:56.000Z 15.0 46 1928.5999755859375 2021-12-19T10:52:00.000Z 15.0 49 1928.199951171875 2021-12-19T10:52:02.000Z 15.0 48 1928.199951171875 2021-12-19T10:52:03.000Z 15.0 49 1926.800048828125 2021-12-19T10:52:08.000Z 15.0 49 1926 2021-12-19T10:52:10.000Z 15.0 46 1925.800048828125 2021-12-19T10:52:11.000Z 15.0 49 1925.199951171875 2021-12-19T10:52:13.000Z 15.0 52 1925 2021-12-19T10:52:14.000Z 15.0 53 1925 2021-12-19T10:52:15.000Z 15.0 50 1925 2021-12-19T10:52:18.000Z 15.0 46 1925 2021-12-19T10:52:19.000Z 15.0 48 1925 2021-12-19T10:52:20.000Z 15.0 49 1925.199951171875 2021-12-19T10:52:21.000Z 15.0 53 1925.800048828125 2021-12-19T10:52:23.000Z 15.0 50 1926 2021-12-19T10:52:26.000Z 15.0 54 1925.5999755859375 2021-12-19T10:52:27.000Z 15.0 46 1924.5999755859375 2021-12-19T10:52:30.000Z 15.0 44 1923.5999755859375 2021-12-19T10:52:33.000Z 15.0 42 1923.199951171875 2021-12-19T10:52:34.000Z 15.0 43 1922.4000244140625 2021-12-19T10:52:36.000Z 15.0 45 1921.800048828125 2021-12-19T10:52:39.000Z 15.0 48 1921.199951171875 2021-12-19T10:52:41.000Z 15.0 47 1920.4000244140625 2021-12-19T10:52:44.000Z 15.0 45 1920 2021-12-19T10:52:45.000Z 15.0 45 1919.199951171875 2021-12-19T10:52:49.000Z 15.0 45 1919 2021-12-19T10:52:50.000Z 15.0 46 1917.800048828125 2021-12-19T10:52:54.000Z 15.0 48 1917.4000244140625 2021-12-19T10:52:55.000Z 15.0 49 1916.4000244140625 2021-12-19T10:52:58.000Z 15.0 49 1915.199951171875 2021-12-19T10:53:01.000Z 15.0 49 1914.5999755859375 2021-12-19T10:53:04.000Z 15.0 49 1914.199951171875 2021-12-19T10:53:06.000Z 15.0 51 1914 2021-12-19T10:53:07.000Z 15.0 52 1913.800048828125 2021-12-19T10:53:08.000Z 15.0 49 1913.5999755859375 2021-12-19T10:53:09.000Z 15.0 50 1913.4000244140625 2021-12-19T10:53:12.000Z 15.0 52 1912.800048828125 2021-12-19T10:53:13.000Z 15.0 52 1912.5999755859375 2021-12-19T10:53:14.000Z 15.0 53 1912 2021-12-19T10:53:17.000Z 15.0 54 1911.800048828125 2021-12-19T10:53:23.000Z 15.0 55 1911.5999755859375 2021-12-19T10:53:24.000Z 15.0 55 1911.4000244140625 2021-12-19T10:53:30.000Z 15.0 58 1911.199951171875 2021-12-19T10:53:31.000Z 15.0 57 1910.5999755859375 2021-12-19T10:53:34.000Z 15.0 60 1910.199951171875 2021-12-19T10:53:36.000Z 15.0 63 1909.5999755859375 2021-12-19T10:53:38.000Z 15.0 62 1909.5999755859375 2021-12-19T10:53:42.000Z 15.0 61 1909.5999755859375 2021-12-19T10:53:47.000Z 15.0 58 1909.5999755859375 2021-12-19T10:53:48.000Z 15.0 61 1909 2021-12-19T10:53:51.000Z 15.0 59 1908.800048828125 2021-12-19T10:53:52.000Z 15.0 59 1908.5999755859375 2021-12-19T10:53:54.000Z 15.0 59 1908.5999755859375 2021-12-19T10:53:55.000Z 15.0 60 1908.4000244140625 2021-12-19T10:53:56.000Z 15.0 58 1907.199951171875 2021-12-19T10:53:58.000Z 15.0 54 1906.800048828125 2021-12-19T10:53:59.000Z 15.0 54 1906.199951171875 2021-12-19T10:54:00.000Z 15.0 53 1905.800048828125 2021-12-19T10:54:01.000Z 15.0 53 1905.4000244140625 2021-12-19T10:54:03.000Z 15.0 54 1905.199951171875 2021-12-19T10:54:05.000Z 15.0 54 1904.199951171875 2021-12-19T10:54:09.000Z 15.0 54 1903.199951171875 2021-12-19T10:54:15.000Z 15.0 53 1902.800048828125 2021-12-19T10:54:19.000Z 15.0 53 1902.5999755859375 2021-12-19T10:54:20.000Z 15.0 51 1902 2021-12-19T10:54:22.000Z 15.0 52 1900.800048828125 2021-12-19T10:54:25.000Z 15.0 54 1900.4000244140625 2021-12-19T10:54:27.000Z 15.0 55 1900.199951171875 2021-12-19T10:54:30.000Z 15.0 56 1900.199951171875 2021-12-19T10:54:31.000Z 15.0 56 1899.800048828125 2021-12-19T10:54:34.000Z 15.0 55 1898.5999755859375 2021-12-19T10:54:36.000Z 15.0 54 1898 2021-12-19T10:54:37.000Z 15.0 53 1897.5999755859375 2021-12-19T10:54:38.000Z 15.0 52 1896.199951171875 2021-12-19T10:54:43.000Z 15.0 51 1895.199951171875 2021-12-19T10:54:45.000Z 15.0 50 1893.5999755859375 2021-12-19T10:54:48.000Z 15.0 49 1893.199951171875 2021-12-19T10:54:49.000Z 15.0 48 1892.5999755859375 2021-12-19T10:54:50.000Z 15.0 48 1891.4000244140625 2021-12-19T10:54:53.000Z 15.0 48 1890.5999755859375 2021-12-19T10:54:55.000Z 15.0 50 1890.199951171875 2021-12-19T10:54:56.000Z 15.0 50 1889.800048828125 2021-12-19T10:55:06.000Z 15.0 50 1888.800048828125 2021-12-19T10:55:11.000Z 15.0 53 1888.5999755859375 2021-12-19T10:55:12.000Z 15.0 50 1888.4000244140625 2021-12-19T10:55:14.000Z 15.0 53 1887.5999755859375 2021-12-19T10:55:18.000Z 15.0 55 1887.4000244140625 2021-12-19T10:55:20.000Z 15.0 53 1886 2021-12-19T10:55:24.000Z 15.0 57 1885.5999755859375 2021-12-19T10:55:25.000Z 15.0 54 1884.800048828125 2021-12-19T10:55:28.000Z 15.0 54 1883.800048828125 2021-12-19T10:55:31.000Z 15.0 56 1883.4000244140625 2021-12-19T10:55:32.000Z 15.0 57 1882.800048828125 2021-12-19T10:55:33.000Z 15.0 57 1882.4000244140625 2021-12-19T10:55:34.000Z 15.0 57 1881 2021-12-19T10:55:37.000Z 15.0 56 1880.800048828125 2021-12-19T10:55:38.000Z 15.0 54 1880.199951171875 2021-12-19T10:55:43.000Z 15.0 51 1879.4000244140625 2021-12-19T10:55:45.000Z 15.0 53 1878.4000244140625 2021-12-19T10:55:50.000Z 15.0 55 1877.199951171875 2021-12-19T10:55:53.000Z 15.0 54 1876.5999755859375 2021-12-19T10:55:54.000Z 15.0 54 1876 2021-12-19T10:55:56.000Z 15.0 54 1875.800048828125 2021-12-19T10:55:57.000Z 15.0 54 1875 2021-12-19T10:55:58.000Z 15.0 56 1874.5999755859375 2021-12-19T10:55:59.000Z 15.0 55 1874.199951171875 2021-12-19T10:56:01.000Z 15.0 55 1874 2021-12-19T10:56:02.000Z 15.0 55 1873.800048828125 2021-12-19T10:56:03.000Z 15.0 54 1873 2021-12-19T10:56:06.000Z 15.0 52 1872.800048828125 2021-12-19T10:56:07.000Z 15.0 50 1872.4000244140625 2021-12-19T10:56:08.000Z 15.0 51 1871.800048828125 2021-12-19T10:56:15.000Z 15.0 54 1871.5999755859375 2021-12-19T10:56:21.000Z 15.0 57 1871.4000244140625 2021-12-19T10:56:22.000Z 15.0 57 1870.5999755859375 2021-12-19T10:56:25.000Z 15.0 57 1870.199951171875 2021-12-19T10:56:26.000Z 15.0 60 1869.5999755859375 2021-12-19T10:56:28.000Z 15.0 57 1868.199951171875 2021-12-19T10:56:32.000Z 15.0 59 1868 2021-12-19T10:56:33.000Z 15.0 61 1867.4000244140625 2021-12-19T10:56:34.000Z 15.0 61 1867 2021-12-19T10:56:35.000Z 15.0 62 1866.4000244140625 2021-12-19T10:56:36.000Z 15.0 58 1865.800048828125 2021-12-19T10:56:37.000Z 15.0 60 1865 2021-12-19T10:56:39.000Z 15.0 59 1864.5999755859375 2021-12-19T10:56:40.000Z 15.0 58 1864.199951171875 2021-12-19T10:56:41.000Z 15.0 58 1863.5999755859375 2021-12-19T10:56:44.000Z 15.0 58 1863.4000244140625 2021-12-19T10:56:45.000Z 15.0 58 1863.199951171875 2021-12-19T10:56:46.000Z 15.0 57 1862.199951171875 2021-12-19T10:56:49.000Z 15.0 58 1862 2021-12-19T10:56:50.000Z 15.0 61 1861.800048828125 2021-12-19T10:56:51.000Z 15.0 62 1861.199951171875 2021-12-19T10:56:52.000Z 15.0 62 1860.5999755859375 2021-12-19T10:56:54.000Z 15.0 61 1860.199951171875 2021-12-19T10:56:55.000Z 15.0 64 1860 2021-12-19T10:56:56.000Z 15.0 61 1859.800048828125 2021-12-19T10:56:57.000Z 15.0 61 1859.4000244140625 2021-12-19T10:57:03.000Z 15.0 62 1859 2021-12-19T10:57:10.000Z 15.0 61 1858.800048828125 2021-12-19T10:57:16.000Z 15.0 59 1858.800048828125 2021-12-19T10:57:17.000Z 15.0 59 1857.5999755859375 2021-12-19T10:57:20.000Z 15.0 58 1856.5999755859375 2021-12-19T10:57:23.000Z 16.0 60 1856.199951171875 2021-12-19T10:57:24.000Z 16.0 61 1855.199951171875 2021-12-19T10:57:26.000Z 16.0 59 1854.800048828125 2021-12-19T10:57:28.000Z 16.0 56 1854.4000244140625 2021-12-19T10:57:29.000Z 16.0 60 1854 2021-12-19T10:57:30.000Z 16.0 61 1853.5999755859375 2021-12-19T10:57:32.000Z 16.0 58 1853 2021-12-19T10:57:34.000Z 16.0 62 1852.4000244140625 2021-12-19T10:57:37.000Z 16.0 59 1851.5999755859375 2021-12-19T10:57:39.000Z 16.0 58 1851 2021-12-19T10:57:42.000Z 16.0 59 1850.800048828125 2021-12-19T10:57:43.000Z 16.0 58 1850.199951171875 2021-12-19T10:57:45.000Z 16.0 58 1849.800048828125 2021-12-19T10:57:47.000Z 16.0 57 1849 2021-12-19T10:57:49.000Z 16.0 58 1848.4000244140625 2021-12-19T10:58:02.000Z 16.0 57 1848.4000244140625 2021-12-19T10:58:04.000Z 16.0 59 1847.5999755859375 2021-12-19T10:58:06.000Z 16.0 60 1847 2021-12-19T10:58:09.000Z 16.0 61 1846.5999755859375 2021-12-19T10:58:10.000Z 16.0 61 1846.4000244140625 2021-12-19T10:58:15.000Z 16.0 59 1846.800048828125 2021-12-19T10:58:22.000Z 16.0 62 1845.5999755859375 2021-12-19T10:58:25.000Z 16.0 60 1845.4000244140625 2021-12-19T10:58:26.000Z 16.0 60 1845 2021-12-19T10:58:29.000Z 16.0 58 1844 2021-12-19T10:58:30.000Z 16.0 57 1843.5999755859375 2021-12-19T10:58:31.000Z 16.0 61 1843.199951171875 2021-12-19T10:58:33.000Z 16.0 58 1842.800048828125 2021-12-19T10:58:34.000Z 16.0 60 1842.5999755859375 2021-12-19T10:58:36.000Z 16.0 60 1841.5999755859375 2021-12-19T10:58:41.000Z 16.0 58 1840.800048828125 2021-12-19T10:58:43.000Z 16.0 59 1840.5999755859375 2021-12-19T10:58:45.000Z 16.0 62 1840 2021-12-19T10:58:49.000Z 16.0 65 1839.4000244140625 2021-12-19T10:58:50.000Z 16.0 63 1838.4000244140625 2021-12-19T10:58:52.000Z 16.0 60 1838 2021-12-19T10:58:53.000Z 16.0 62 1837 2021-12-19T10:58:58.000Z 16.0 61 1837 2021-12-19T10:58:59.000Z 16.0 58 1836.199951171875 2021-12-19T10:59:01.000Z 16.0 61 1836 2021-12-19T10:59:02.000Z 16.0 59 1835.800048828125 2021-12-19T10:59:03.000Z 16.0 59 1835.199951171875 2021-12-19T10:59:05.000Z 17.0 58 1834.800048828125 2021-12-19T10:59:06.000Z 17.0 55 1834.5999755859375 2021-12-19T10:59:09.000Z 17.0 58 1833.199951171875 2021-12-19T10:59:12.000Z 17.0 59 1832.199951171875 2021-12-19T10:59:14.000Z 17.0 59 1831.800048828125 2021-12-19T10:59:15.000Z 17.0 58 1831.4000244140625 2021-12-19T10:59:17.000Z 17.0 55 1831.4000244140625 2021-12-19T10:59:18.000Z 17.0 58 1831 2021-12-19T10:59:20.000Z 17.0 62 1830.5999755859375 2021-12-19T10:59:21.000Z 17.0 62 1830.199951171875 2021-12-19T10:59:22.000Z 17.0 61 1829.800048828125 2021-12-19T10:59:24.000Z 17.0 62 1829.4000244140625 2021-12-19T10:59:25.000Z 17.0 61 1829 2021-12-19T10:59:26.000Z 17.0 61 1828.5999755859375 2021-12-19T10:59:27.000Z 17.0 63 1828 2021-12-19T10:59:28.000Z 17.0 62 1826.800048828125 2021-12-19T10:59:31.000Z 17.0 63 1825.4000244140625 2021-12-19T10:59:34.000Z 17.0 64 1825 2021-12-19T10:59:35.000Z 17.0 65 1824.199951171875 2021-12-19T10:59:37.000Z 17.0 66 1823 2021-12-19T10:59:41.000Z 17.0 66 1822.800048828125 2021-12-19T10:59:42.000Z 17.0 66 1822.5999755859375 2021-12-19T10:59:45.000Z 17.0 65 1821.800048828125 2021-12-19T10:59:47.000Z 17.0 65 1821.5999755859375 2021-12-19T10:59:48.000Z 17.0 66 1820.800048828125 2021-12-19T10:59:51.000Z 17.0 70 1820.800048828125 2021-12-19T10:59:52.000Z 17.0 67 1820.5999755859375 2021-12-19T10:59:55.000Z 17.0 68 1820.199951171875 2021-12-19T10:59:57.000Z 17.0 66 1819.5999755859375 2021-12-19T10:59:58.000Z 17.0 67 1818.199951171875 2021-12-19T11:00:01.000Z 17.0 68 1817.800048828125 2021-12-19T11:00:02.000Z 17.0 66 1816.199951171875 2021-12-19T11:00:04.000Z 17.0 67 1815.199951171875 2021-12-19T11:00:06.000Z 18.0 67 1815 2021-12-19T11:00:07.000Z 18.0 68 1814.4000244140625 2021-12-19T11:00:14.000Z 18.0 67 1814 2021-12-19T11:00:16.000Z 18.0 65 1812.800048828125 2021-12-19T11:00:18.000Z 18.0 64 1812.199951171875 2021-12-19T11:00:20.000Z 18.0 64 1811.800048828125 2021-12-19T11:00:23.000Z 18.0 66 1811.800048828125 2021-12-19T11:00:29.000Z 18.0 65 1810.800048828125 2021-12-19T11:00:34.000Z 18.0 71 1810.199951171875 2021-12-19T11:00:35.000Z 18.0 67 1809.4000244140625 2021-12-19T11:00:36.000Z 18.0 68 1809 2021-12-19T11:00:37.000Z 18.0 68 1808.5999755859375 2021-12-19T11:00:38.000Z 18.0 70 1808 2021-12-19T11:00:40.000Z 18.0 69 1807.800048828125 2021-12-19T11:00:42.000Z 18.0 69 1806.800048828125 2021-12-19T11:00:44.000Z 18.0 71 1806.5999755859375 2021-12-19T11:00:45.000Z 18.0 76 1806.5999755859375 2021-12-19T11:00:48.000Z 18.0 78 1805.800048828125 2021-12-19T11:00:54.000Z 18.0 78 1805.4000244140625 2021-12-19T11:00:55.000Z 18.0 78 1804.800048828125 2021-12-19T11:00:59.000Z 18.0 76 1804 2021-12-19T11:01:02.000Z 18.0 75 1803.800048828125 2021-12-19T11:01:03.000Z 18.0 76 1803.5999755859375 2021-12-19T11:01:04.000Z 18.0 76 1803.199951171875 2021-12-19T11:01:12.000Z 18.0 79 1803.199951171875 2021-12-19T11:01:13.000Z 18.0 75 1802.5999755859375 2021-12-19T11:01:16.000Z 18.0 75 1801.800048828125 2021-12-19T11:01:20.000Z 18.0 76 1801.4000244140625 2021-12-19T11:01:22.000Z 18.0 76 1800.5999755859375 2021-12-19T11:01:26.000Z 18.0 76 1800.4000244140625 2021-12-19T11:01:27.000Z 18.0 78 1800 2021-12-19T11:01:30.000Z 18.0 75 1799.800048828125 2021-12-19T11:01:31.000Z 18.0 75 1799 2021-12-19T11:01:33.000Z 18.0 74 1798.5999755859375 2021-12-19T11:01:35.000Z 18.0 71 1798.199951171875 2021-12-19T11:01:36.000Z 18.0 70 1798 2021-12-19T11:01:40.000Z 18.0 67 1797.800048828125 2021-12-19T11:01:44.000Z 18.0 68 1796.800048828125 2021-12-19T11:01:47.000Z 18.0 70 1795.4000244140625 2021-12-19T11:01:50.000Z 18.0 69 1794.4000244140625 2021-12-19T11:01:52.000Z 18.0 69 1793.199951171875 2021-12-19T11:01:55.000Z 18.0 69 1792.4000244140625 2021-12-19T11:01:57.000Z 18.0 66 1792 2021-12-19T11:01:58.000Z 18.0 67 1791.4000244140625 2021-12-19T11:02:00.000Z 19.0 64 1791.199951171875 2021-12-19T11:02:01.000Z 19.0 67 1791 2021-12-19T11:02:03.000Z 19.0 66 1791.4000244140625 2021-12-19T11:02:06.000Z 19.0 67 1791.4000244140625 2021-12-19T11:02:09.000Z 19.0 64 1790.800048828125 2021-12-19T11:02:10.000Z 19.0 67 1790.199951171875 2021-12-19T11:02:13.000Z 19.0 68 1789.800048828125 2021-12-19T11:02:15.000Z 19.0 68 1789.5999755859375 2021-12-19T11:02:19.000Z 19.0 64 1789.5999755859375 2021-12-19T11:02:20.000Z 19.0 67 1789.4000244140625 2021-12-19T11:02:27.000Z 19.0 69 1788.5999755859375 2021-12-19T11:02:29.000Z 19.0 69 1788.199951171875 2021-12-19T11:02:30.000Z 19.0 67 1787.5999755859375 2021-12-19T11:02:32.000Z 19.0 69 1787.4000244140625 2021-12-19T11:02:33.000Z 19.0 67 1786 2021-12-19T11:02:36.000Z 19.0 72 1784.800048828125 2021-12-19T11:02:38.000Z 19.0 68 1784.800048828125 2021-12-19T11:02:43.000Z 19.0 68 1784.199951171875 2021-12-19T11:02:49.000Z 19.0 68 1783.4000244140625 2021-12-19T11:02:51.000Z 19.0 66 1782.4000244140625 2021-12-19T11:02:55.000Z 19.0 68 1782 2021-12-19T11:02:56.000Z 19.0 67 1781 2021-12-19T11:02:59.000Z 19.0 65 1780.800048828125 2021-12-19T11:03:01.000Z 18.0 68 1780.4000244140625 2021-12-19T11:03:03.000Z 18.0 67 1780 2021-12-19T11:03:04.000Z 18.0 65 1779.4000244140625 2021-12-19T11:03:07.000Z 18.0 69 1779 2021-12-19T11:03:08.000Z 18.0 66 1778.4000244140625 2021-12-19T11:03:10.000Z 18.0 66 1777.5999755859375 2021-12-19T11:03:12.000Z 18.0 67 1776.4000244140625 2021-12-19T11:03:16.000Z 18.0 67 1776.4000244140625 2021-12-19T11:03:17.000Z 18.0 68 1776.199951171875 2021-12-19T11:03:18.000Z 18.0 65 1776 2021-12-19T11:03:27.000Z 18.0 64 1775 2021-12-19T11:03:30.000Z 18.0 64 1774 2021-12-19T11:03:34.000Z 18.0 63 1772.800048828125 2021-12-19T11:03:41.000Z 18.0 62 1771.4000244140625 2021-12-19T11:03:43.000Z 18.0 63 1770.199951171875 2021-12-19T11:03:47.000Z 18.0 66 1770.199951171875 2021-12-19T11:03:49.000Z 18.0 69 1769.800048828125 2021-12-19T11:03:51.000Z 18.0 68 1769.4000244140625 2021-12-19T11:03:54.000Z 18.0 65 1769.199951171875 2021-12-19T11:03:56.000Z 18.0 63 1769 2021-12-19T11:03:58.000Z 18.0 61 1768.800048828125 2021-12-19T11:03:59.000Z 18.0 65 1768.199951171875 2021-12-19T11:04:00.000Z 18.0 63 1768 2021-12-19T11:04:01.000Z 18.0 66 1767.4000244140625 2021-12-19T11:04:04.000Z 18.0 67 1767.199951171875 2021-12-19T11:04:05.000Z 18.0 67 1766.800048828125 2021-12-19T11:04:06.000Z 18.0 67 1766 2021-12-19T11:04:07.000Z 18.0 66 1765 2021-12-19T11:04:09.000Z 18.0 64 1764.199951171875 2021-12-19T11:04:10.000Z 18.0 64 1763.800048828125 2021-12-19T11:04:11.000Z 18.0 64 1762.4000244140625 2021-12-19T11:04:15.000Z 18.0 64 1762.4000244140625 2021-12-19T11:04:19.000Z 18.0 63 1762 2021-12-19T11:04:23.000Z 18.0 67 1761.5999755859375 2021-12-19T11:04:29.000Z 18.0 65 1761.4000244140625 2021-12-19T11:04:30.000Z 18.0 68 1761.4000244140625 2021-12-19T11:04:31.000Z 18.0 68 1761 2021-12-19T11:04:41.000Z 18.0 67 1760.199951171875 2021-12-19T11:04:43.000Z 18.0 66 1760 2021-12-19T11:04:52.000Z 18.0 69 1760 2021-12-19T11:04:55.000Z 18.0 66 1759.199951171875 2021-12-19T11:05:03.000Z 18.0 66 1758.5999755859375 2021-12-19T11:05:08.000Z 18.0 65 1758 2021-12-19T11:05:12.000Z 18.0 66 1757.5999755859375 2021-12-19T11:05:14.000Z 18.0 64 1756.800048828125 2021-12-19T11:05:18.000Z 18.0 63 1756.4000244140625 2021-12-19T11:05:19.000Z 18.0 64 1755.800048828125 2021-12-19T11:05:22.000Z 18.0 66 1754.800048828125 2021-12-19T11:05:25.000Z 18.0 63 1754.4000244140625 2021-12-19T11:05:26.000Z 18.0 65 1754.4000244140625 2021-12-19T11:05:27.000Z 18.0 64 1753.5999755859375 2021-12-19T11:05:33.000Z 18.0 61 1753.5999755859375 2021-12-19T11:05:34.000Z 18.0 64 1754.4000244140625 2021-12-19T11:05:35.000Z 18.0 62 1755.4000244140625 2021-12-19T11:05:39.000Z 18.0 63 1755.4000244140625 2021-12-19T11:05:40.000Z 18.0 66 1755.4000244140625 2021-12-19T11:05:41.000Z 18.0 66 1755.199951171875 2021-12-19T11:05:42.000Z 18.0 67 1754.199951171875 2021-12-19T11:05:44.000Z 18.0 65 1753.199951171875 2021-12-19T11:05:47.000Z 18.0 63 1752.5999755859375 2021-12-19T11:05:48.000Z 18.0 61 1751.5999755859375 2021-12-19T11:05:49.000Z 18.0 59 1750 2021-12-19T11:05:51.000Z 18.0 61 1749 2021-12-19T11:05:54.000Z 18.0 62 1747.800048828125 2021-12-19T11:05:56.000Z 18.0 62 1747 2021-12-19T11:05:57.000Z 18.0 61 1746.4000244140625 2021-12-19T11:05:58.000Z 18.0 60 1745.199951171875 2021-12-19T11:06:00.000Z 18.0 63 1743.5999755859375 2021-12-19T11:06:02.000Z 18.0 61 1743.199951171875 2021-12-19T11:06:03.000Z 18.0 64 1742.199951171875 2021-12-19T11:06:05.000Z 18.0 62 1742 2021-12-19T11:06:06.000Z 18.0 59 1742 2021-12-19T11:06:09.000Z 18.0 56 1732 2021-12-19T11:06:16.000Z 18.0 55 1732 2021-12-19T11:06:22.000Z 18.0 56 1732 2021-12-19T11:06:27.000Z 18.0 56 1730.4000244140625 2021-12-19T11:06:31.000Z 18.0 57 1729.199951171875 2021-12-19T11:06:33.000Z 18.0 57 1729 2021-12-19T11:06:34.000Z 18.0 57 1728.4000244140625 2021-12-19T11:06:36.000Z 18.0 54 1727 2021-12-19T11:06:38.000Z 18.0 53 1726 2021-12-19T11:06:41.000Z 18.0 54 1724.800048828125 2021-12-19T11:06:44.000Z 18.0 53 1724.5999755859375 2021-12-19T11:06:45.000Z 18.0 51 1724.199951171875 2021-12-19T11:06:46.000Z 18.0 50 1723.800048828125 2021-12-19T11:06:48.000Z 18.0 52 1723.4000244140625 2021-12-19T11:06:52.000Z 18.0 52 1723 2021-12-19T11:06:53.000Z 18.0 51 1722.4000244140625 2021-12-19T11:06:54.000Z 18.0 51 1721.800048828125 2021-12-19T11:06:55.000Z 18.0 50 1721.199951171875 2021-12-19T11:06:56.000Z 18.0 50 1720.800048828125 2021-12-19T11:06:58.000Z 18.0 50 1719.5999755859375 2021-12-19T11:07:00.000Z 18.0 51 1718.4000244140625 2021-12-19T11:07:04.000Z 18.0 54 1718.199951171875 2021-12-19T11:07:05.000Z 18.0 57 1717.199951171875 2021-12-19T11:07:08.000Z 18.0 58 1716.199951171875 2021-12-19T11:07:11.000Z 18.0 56 1715.5999755859375 2021-12-19T11:07:14.000Z 18.0 59 1714.800048828125 2021-12-19T11:07:15.000Z 18.0 57 1713.5999755859375 2021-12-19T11:07:17.000Z 18.0 58 1712.4000244140625 2021-12-19T11:07:21.000Z 18.0 55 1711.800048828125 2021-12-19T11:07:23.000Z 18.0 54 1711 2021-12-19T11:07:26.000Z 18.0 54 1710 2021-12-19T11:07:29.000Z 18.0 52 1709.800048828125 2021-12-19T11:07:30.000Z 18.0 51 1708.5999755859375 2021-12-19T11:07:35.000Z 18.0 49 1708.4000244140625 2021-12-19T11:07:47.000Z 18.0 49 1708.199951171875 2021-12-19T11:07:50.000Z 18.0 52 1707.5999755859375 2021-12-19T11:07:54.000Z 18.0 50 1707 2021-12-19T11:07:55.000Z 18.0 49 1706.4000244140625 2021-12-19T11:07:56.000Z 18.0 49 1705.199951171875 2021-12-19T11:08:00.000Z 18.0 49 1704 2021-12-19T11:08:04.000Z 18.0 52 1702.800048828125 2021-12-19T11:08:07.000Z 18.0 53 1701.800048828125 2021-12-19T11:08:10.000Z 18.0 52 1701.4000244140625 2021-12-19T11:08:11.000Z 18.0 51 1701 2021-12-19T11:08:12.000Z 18.0 54 1700 2021-12-19T11:08:14.000Z 18.0 51 1699.4000244140625 2021-12-19T11:08:16.000Z 18.0 48 1699 2021-12-19T11:08:17.000Z 18.0 52 1698.800048828125 2021-12-19T11:08:18.000Z 18.0 49 1697.4000244140625 2021-12-19T11:08:21.000Z 18.0 51 1695.800048828125 2021-12-19T11:08:24.000Z 18.0 53 1695 2021-12-19T11:08:27.000Z 18.0 53 1694.5999755859375 2021-12-19T11:08:28.000Z 18.0 55 1693.4000244140625 2021-12-19T11:08:31.000Z 18.0 58 1693 2021-12-19T11:08:33.000Z 18.0 57 1692.5999755859375 2021-12-19T11:08:34.000Z 18.0 54 1692.4000244140625 2021-12-19T11:08:35.000Z 18.0 53 1692.199951171875 2021-12-19T11:08:36.000Z 18.0 51 1691.4000244140625 2021-12-19T11:08:38.000Z 18.0 48 1691.199951171875 2021-12-19T11:08:39.000Z 18.0 47 1690 2021-12-19T11:08:42.000Z 19.0 47 1689.800048828125 2021-12-19T11:08:43.000Z 19.0 47 1688.800048828125 2021-12-19T11:08:46.000Z 19.0 46 1688 2021-12-19T11:08:48.000Z 19.0 47 1687 2021-12-19T11:08:49.000Z 19.0 47 1686.199951171875 2021-12-19T11:08:51.000Z 19.0 47 1686 2021-12-19T11:08:52.000Z 19.0 50 1686 2021-12-19T11:08:53.000Z 19.0 48 1685.800048828125 2021-12-19T11:08:57.000Z 19.0 45 1685.800048828125 2021-12-19T11:08:58.000Z 19.0 44 1685.800048828125 2021-12-19T11:08:59.000Z 19.0 47 1685.800048828125 2021-12-19T11:09:03.000Z 19.0 44 1686 2021-12-19T11:09:06.000Z 19.0 47 1686.5999755859375 2021-12-19T11:09:13.000Z 19.0 47 1686.5999755859375 2021-12-19T11:09:15.000Z 19.0 47 1686.5999755859375 2021-12-19T11:09:17.000Z 19.0 48 1686.5999755859375 2021-12-19T11:09:19.000Z 19.0 46 1686.199951171875 2021-12-19T11:09:24.000Z 19.0 48 1686.199951171875 2021-12-19T11:09:27.000Z 19.0 45 1686.199951171875 2021-12-19T11:09:28.000Z 19.0 48 1686.199951171875 2021-12-19T11:09:30.000Z 19.0 46 1685.5999755859375 2021-12-19T11:09:36.000Z 19.0 47 1686.199951171875 2021-12-19T11:09:44.000Z 19.0 50 1686.199951171875 2021-12-19T11:09:45.000Z 19.0 47 1686 2021-12-19T11:09:53.000Z 19.0 44 1686.199951171875 2021-12-19T11:09:55.000Z 19.0 47 1686.199951171875 2021-12-19T11:10:00.000Z 19.0 51 1686 2021-12-19T11:10:01.000Z 19.0 51 1686 2021-12-19T11:10:02.000Z 19.0 47 1685.5999755859375 2021-12-19T11:10:06.000Z 19.0 47 1685.5999755859375 2021-12-19T11:10:09.000Z 19.0 47 1686.199951171875 2021-12-19T11:10:12.000Z 19.0 50 1686.199951171875 2021-12-19T11:10:13.000Z 19.0 47 1686.199951171875 2021-12-19T11:10:15.000Z 19.0 50 1686.199951171875 2021-12-19T11:10:16.000Z 19.0 48 1686.199951171875 2021-12-19T11:10:19.000Z 19.0 44 1686.199951171875 2021-12-19T11:10:20.000Z 19.0 49 1686.199951171875 2021-12-19T11:10:21.000Z 19.0 44 1686.199951171875 2021-12-19T11:10:22.000Z 19.0 47 1686.199951171875 2021-12-19T11:10:23.000Z 19.0 48 1686.199951171875 2021-12-19T11:10:26.000Z 19.0 51 1686.199951171875 2021-12-19T11:10:28.000Z 19.0 48 1686.199951171875 2021-12-19T11:10:29.000Z 19.0 51 1686.199951171875 2021-12-19T11:10:33.000Z 19.0 48 1686.199951171875 2021-12-19T11:10:36.000Z 19.0 51 1686.199951171875 2021-12-19T11:10:41.000Z 19.0 50 1686.199951171875 2021-12-19T11:10:48.000Z 19.0 46 1686.199951171875 2021-12-19T11:10:49.000Z 19.0 49 1686.199951171875 2021-12-19T11:10:54.000Z 19.0 53 1686.199951171875 2021-12-19T11:10:55.000Z 19.0 57 1686.199951171875 2021-12-19T11:10:56.000Z 19.0 56 1686.199951171875 2021-12-19T11:11:00.000Z 19.0 56 1686.199951171875 2021-12-19T11:11:05.000Z 19.0 60 1686.199951171875 2021-12-19T11:11:09.000Z 19.0 62 1683.800048828125 2021-12-19T11:11:13.000Z 19.0 61 1683.800048828125 2021-12-19T11:11:15.000Z 19.0 57 1683.199951171875 2021-12-19T11:11:18.000Z 19.0 54 1682.5999755859375 2021-12-19T11:11:21.000Z 19.0 54 1682.199951171875 2021-12-19T11:11:22.000Z 19.0 54 1681.5999755859375 2021-12-19T11:11:24.000Z 19.0 54 1681.4000244140625 2021-12-19T11:11:25.000Z 19.0 54 1680.199951171875 2021-12-19T11:11:29.000Z 19.0 54 1678.800048828125 2021-12-19T11:11:33.000Z 19.0 53 1677.4000244140625 2021-12-19T11:11:36.000Z 19.0 53 1676 2021-12-19T11:11:39.000Z 19.0 56 1674.800048828125 2021-12-19T11:11:41.000Z 19.0 54 1673.4000244140625 2021-12-19T11:11:45.000Z 19.0 52 1673 2021-12-19T11:11:46.000Z 19.0 53 1672 2021-12-19T11:11:48.000Z 19.0 51 1670.5999755859375 2021-12-19T11:11:51.000Z 19.0 52 1669.4000244140625 2021-12-19T11:11:53.000Z 19.0 53 1668.800048828125 2021-12-19T11:11:55.000Z 19.0 52 1668.199951171875 2021-12-19T11:11:56.000Z 19.0 50 1667 2021-12-19T11:11:58.000Z 19.0 50 1666 2021-12-19T11:12:02.000Z 19.0 52 1665.800048828125 2021-12-19T11:12:03.000Z 19.0 53 1664.5999755859375 2021-12-19T11:12:07.000Z 19.0 53 1663.5999755859375 2021-12-19T11:12:11.000Z 19.0 52 1663.199951171875 2021-12-19T11:12:12.000Z 19.0 52 1662.4000244140625 2021-12-19T11:12:17.000Z 19.0 51 1662.800048828125 2021-12-19T11:12:23.000Z 19.0 54 1662.4000244140625 2021-12-19T11:12:30.000Z 20.0 55 1662 2021-12-19T11:12:34.000Z 20.0 57 1661.800048828125 2021-12-19T11:12:35.000Z 20.0 56 1661.199951171875 2021-12-19T11:12:38.000Z 20.0 53 1661 2021-12-19T11:12:39.000Z 20.0 53 1660.5999755859375 2021-12-19T11:12:41.000Z 20.0 49 1660.5999755859375 2021-12-19T11:12:42.000Z 20.0 50 1660.4000244140625 2021-12-19T11:12:43.000Z 20.0 53 1660 2021-12-19T11:12:49.000Z 20.0 54 1661 2021-12-19T11:12:52.000Z 20.0 55 1661.199951171875 2021-12-19T11:12:53.000Z 20.0 55 1661.4000244140625 2021-12-19T11:12:55.000Z 20.0 52 1659.5999755859375 2021-12-19T11:12:58.000Z 20.0 54 1659 2021-12-19T11:13:00.000Z 20.0 53 1658.800048828125 2021-12-19T11:13:01.000Z 20.0 54 1658.4000244140625 2021-12-19T11:13:02.000Z 20.0 52 1658.199951171875 2021-12-19T11:13:04.000Z 20.0 56 1658.199951171875 2021-12-19T11:13:09.000Z 20.0 60 1657.800048828125 2021-12-19T11:13:11.000Z 20.0 64 1657.5999755859375 2021-12-19T11:13:14.000Z 20.0 68 1657.5999755859375 2021-12-19T11:13:15.000Z 20.0 65 1657.5999755859375 2021-12-19T11:13:16.000Z 20.0 63 1657.4000244140625 2021-12-19T11:13:18.000Z 20.0 65 1657 2021-12-19T11:13:22.000Z 20.0 63 1657 2021-12-19T11:13:24.000Z 20.0 60 1656.4000244140625 2021-12-19T11:13:28.000Z 20.0 61 1656.199951171875 2021-12-19T11:13:29.000Z 20.0 61 1655.800048828125 2021-12-19T11:13:32.000Z 20.0 65 1655.800048828125 2021-12-19T11:13:33.000Z 20.0 63 1655 2021-12-19T11:13:35.000Z 20.0 64 1654.800048828125 2021-12-19T11:13:37.000Z 20.0 64 1654.4000244140625 2021-12-19T11:13:41.000Z 20.0 61 1653.800048828125 2021-12-19T11:13:43.000Z 20.0 61 1652.5999755859375 2021-12-19T11:13:45.000Z 20.0 59 1652.199951171875 2021-12-19T11:13:46.000Z 20.0 61 1651.4000244140625 2021-12-19T11:13:48.000Z 20.0 60 1651 2021-12-19T11:13:50.000Z 20.0 59 1649.800048828125 2021-12-19T11:13:57.000Z 20.0 58 1649.4000244140625 2021-12-19T11:13:59.000Z 20.0 58 1649.199951171875 2021-12-19T11:14:00.000Z 20.0 57 1649 2021-12-19T11:14:01.000Z 20.0 54 1648.5999755859375 2021-12-19T11:14:02.000Z 20.0 57 1648 2021-12-19T11:14:07.000Z 20.0 60 1648.199951171875 2021-12-19T11:14:15.000Z 20.0 61 1648.4000244140625 2021-12-19T11:14:20.000Z 20.0 58 1648.5999755859375 2021-12-19T11:14:24.000Z 20.0 58 1648.800048828125 2021-12-19T11:14:32.000Z 20.0 61 1648.4000244140625 2021-12-19T11:14:41.000Z 20.0 58 1648.800048828125 2021-12-19T11:14:43.000Z 20.0 61 1647.199951171875 2021-12-19T11:14:51.000Z 21.0 59 1646.800048828125 2021-12-19T11:14:52.000Z 21.0 58 1646.199951171875 2021-12-19T11:14:54.000Z 21.0 57 1646.199951171875 2021-12-19T11:14:57.000Z 21.0 61 1646.199951171875 2021-12-19T11:14:59.000Z 21.0 62 1647.4000244140625 2021-12-19T11:15:06.000Z 21.0 64 1646.5999755859375 2021-12-19T11:15:10.000Z 21.0 62 1646.199951171875 2021-12-19T11:15:13.000Z 21.0 64 1646 2021-12-19T11:15:17.000Z 21.0 61 1645.800048828125 2021-12-19T11:15:25.000Z 21.0 63 1645.5999755859375 2021-12-19T11:15:28.000Z 21.0 60 1646.199951171875 2021-12-19T11:15:32.000Z 21.0 65 1646.4000244140625 2021-12-19T11:15:35.000Z 21.0 68 1646.4000244140625 2021-12-19T11:15:38.000Z 21.0 71 1646.4000244140625 2021-12-19T11:15:43.000Z 21.0 74 1645.800048828125 2021-12-19T11:15:45.000Z 21.0 76 1644.800048828125 2021-12-19T11:15:47.000Z 21.0 79 1644.4000244140625 2021-12-19T11:15:49.000Z 21.0 79 1643.5999755859375 2021-12-19T11:15:51.000Z 21.0 81 1643 2021-12-19T11:15:52.000Z 21.0 79 1642.5999755859375 2021-12-19T11:15:54.000Z 21.0 79 1642.199951171875 2021-12-19T11:15:55.000Z 21.0 78 1641.4000244140625 2021-12-19T11:15:57.000Z 21.0 79 1640.5999755859375 2021-12-19T11:15:59.000Z 21.0 80 1640.4000244140625 2021-12-19T11:16:00.000Z 21.0 76 1639.800048828125 2021-12-19T11:16:01.000Z 21.0 77 1639.199951171875 2021-12-19T11:16:03.000Z 21.0 75 1638.4000244140625 2021-12-19T11:16:07.000Z 21.0 73 1638.199951171875 2021-12-19T11:16:08.000Z 21.0 74 1638.199951171875 2021-12-19T11:16:09.000Z 21.0 74 1637.5999755859375 2021-12-19T11:16:14.000Z 21.0 73 1636.800048828125 2021-12-19T11:16:16.000Z 21.0 72 1636.4000244140625 2021-12-19T11:16:20.000Z 21.0 75 1636.800048828125 2021-12-19T11:16:25.000Z 21.0 75 1636.800048828125 2021-12-19T11:16:27.000Z 21.0 71 1637.199951171875 2021-12-19T11:16:30.000Z 21.0 68 1637.4000244140625 2021-12-19T11:16:33.000Z 21.0 68 1636.4000244140625 2021-12-19T11:16:42.000Z 21.0 69 1636.4000244140625 2021-12-19T11:16:44.000Z 21.0 72 1636.4000244140625 2021-12-19T11:16:45.000Z 21.0 69 1636 2021-12-19T11:16:50.000Z 21.0 69 1636 2021-12-19T11:16:52.000Z 21.0 65 1635.800048828125 2021-12-19T11:16:53.000Z 21.0 68 1636.199951171875 2021-12-19T11:16:55.000Z 21.0 68 1635.800048828125 2021-12-19T11:17:01.000Z 21.0 68 1635.5999755859375 2021-12-19T11:17:03.000Z 21.0 68 1635 2021-12-19T11:17:07.000Z 21.0 65 1634.5999755859375 2021-12-19T11:17:08.000Z 21.0 63 1634.4000244140625 2021-12-19T11:17:09.000Z 21.0 67 1633.5999755859375 2021-12-19T11:17:16.000Z 21.0 65 1633.4000244140625 2021-12-19T11:17:17.000Z 21.0 64 1633 2021-12-19T11:17:19.000Z 21.0 61 1632.5999755859375 2021-12-19T11:17:21.000Z 21.0 64 1632.800048828125 2021-12-19T11:17:22.000Z 21.0 63 1632 2021-12-19T11:17:30.000Z 21.0 60 1631.4000244140625 2021-12-19T11:17:31.000Z 21.0 63 1631 2021-12-19T11:17:32.000Z 21.0 62 1630.800048828125 2021-12-19T11:17:33.000Z 21.0 62 1629.800048828125 2021-12-19T11:17:35.000Z 21.0 62 1629.4000244140625 2021-12-19T11:17:36.000Z 21.0 62 1628.5999755859375 2021-12-19T11:17:37.000Z 21.0 62 1627.5999755859375 2021-12-19T11:17:39.000Z 21.0 63 1626.199951171875 2021-12-19T11:17:41.000Z 21.0 62 1625 2021-12-19T11:17:43.000Z 21.0 64 1624.5999755859375 2021-12-19T11:17:44.000Z 21.0 62 1623.5999755859375 2021-12-19T11:17:46.000Z 21.0 63 1622.199951171875 2021-12-19T11:17:48.000Z 20.0 62 1621 2021-12-19T11:17:50.000Z 20.0 61 1620.4000244140625 2021-12-19T11:17:52.000Z 20.0 58 1620 2021-12-19T11:17:55.000Z 20.0 58 1619.199951171875 2021-12-19T11:17:57.000Z 20.0 58 1618.800048828125 2021-12-19T11:17:58.000Z 20.0 58 1618.199951171875 2021-12-19T11:17:59.000Z 20.0 58 1617.800048828125 2021-12-19T11:18:00.000Z 20.0 56 1617.199951171875 2021-12-19T11:18:02.000Z 20.0 55 1617 2021-12-19T11:18:04.000Z 20.0 53 1616.800048828125 2021-12-19T11:18:05.000Z 20.0 56 1616 2021-12-19T11:18:08.000Z 20.0 56 1615 2021-12-19T11:18:09.000Z 20.0 56 1613.5999755859375 2021-12-19T11:18:11.000Z 20.0 56 1612.4000244140625 2021-12-19T11:18:14.000Z 20.0 58 1611 2021-12-19T11:18:17.000Z 20.0 56 1610 2021-12-19T11:18:19.000Z 20.0 59 1609.5999755859375 2021-12-19T11:18:20.000Z 20.0 57 1608.4000244140625 2021-12-19T11:18:23.000Z 20.0 59 1607.800048828125 2021-12-19T11:18:25.000Z 20.0 62 1607.800048828125 2021-12-19T11:18:26.000Z 20.0 62 1607.4000244140625 2021-12-19T11:18:28.000Z 20.0 59 1606 2021-12-19T11:18:30.000Z 20.0 60 1605 2021-12-19T11:18:32.000Z 20.0 60 1603.800048828125 2021-12-19T11:18:35.000Z 20.0 56 1603 2021-12-19T11:18:38.000Z 20.0 58 1602.4000244140625 2021-12-19T11:18:39.000Z 20.0 59 1602 2021-12-19T11:18:40.000Z 20.0 57 1601.5999755859375 2021-12-19T11:18:42.000Z 20.0 55 1601.199951171875 2021-12-19T11:18:43.000Z 20.0 54 1600.800048828125 2021-12-19T11:18:44.000Z 20.0 54 1600.199951171875 2021-12-19T11:18:46.000Z 20.0 55 1600 2021-12-19T11:18:47.000Z 20.0 55 1600 2021-12-19T11:18:52.000Z 20.0 56 1600.199951171875 2021-12-19T11:18:56.000Z 20.0 60 1600 2021-12-19T11:18:57.000Z 20.0 57 1599 2021-12-19T11:19:00.000Z 20.0 59 1598 2021-12-19T11:19:03.000Z 20.0 61 1598 2021-12-19T11:19:05.000Z 20.0 59 1597.800048828125 2021-12-19T11:19:06.000Z 20.0 65 1597.800048828125 2021-12-19T11:19:07.000Z 20.0 61 1597.4000244140625 2021-12-19T11:19:10.000Z 20.0 60 1597.5999755859375 2021-12-19T11:19:11.000Z 20.0 58 1597.5999755859375 2021-12-19T11:19:12.000Z 20.0 62 1596.800048828125 2021-12-19T11:19:15.000Z 20.0 59 1595.5999755859375 2021-12-19T11:19:18.000Z 20.0 59 1594.5999755859375 2021-12-19T11:19:22.000Z 20.0 57 1593.800048828125 2021-12-19T11:19:25.000Z 20.0 55 1592.800048828125 2021-12-19T11:19:26.000Z 20.0 55 1591.4000244140625 2021-12-19T11:19:29.000Z 20.0 56 1591 2021-12-19T11:19:31.000Z 20.0 56 1590 2021-12-19T11:19:34.000Z 20.0 56 1588.5999755859375 2021-12-19T11:19:36.000Z 20.0 55 1587.4000244140625 2021-12-19T11:19:39.000Z 20.0 54 1587.199951171875 2021-12-19T11:19:40.000Z 20.0 55 1586.4000244140625 2021-12-19T11:19:43.000Z 20.0 56 1586 2021-12-19T11:19:44.000Z 20.0 56 1585 2021-12-19T11:19:46.000Z 20.0 56 1583.4000244140625 2021-12-19T11:19:49.000Z 20.0 55 1582.4000244140625 2021-12-19T11:19:52.000Z 20.0 57 1581.5999755859375 2021-12-19T11:19:53.000Z 20.0 57 1581.199951171875 2021-12-19T11:19:54.000Z 20.0 56 1580.199951171875 2021-12-19T11:19:58.000Z 20.0 57 1579.800048828125 2021-12-19T11:19:59.000Z 20.0 58 1578.4000244140625 2021-12-19T11:20:02.000Z 20.0 55 1578.199951171875 2021-12-19T11:20:03.000Z 20.0 57 1577.800048828125 2021-12-19T11:20:04.000Z 20.0 58 1577.199951171875 2021-12-19T11:20:05.000Z 20.0 59 1576.5999755859375 2021-12-19T11:20:07.000Z 20.0 56 1576 2021-12-19T11:20:08.000Z 20.0 59 1575.5999755859375 2021-12-19T11:20:10.000Z 20.0 57 1575.4000244140625 2021-12-19T11:20:14.000Z 20.0 60 1575.4000244140625 2021-12-19T11:20:15.000Z 20.0 57 1575.4000244140625 2021-12-19T11:20:18.000Z 21.0 61 1575.800048828125 2021-12-19T11:20:24.000Z 21.0 62 1574.800048828125 2021-12-19T11:20:29.000Z 21.0 60 1573.800048828125 2021-12-19T11:20:31.000Z 21.0 61 1573.5999755859375 2021-12-19T11:20:32.000Z 21.0 59 1573.199951171875 2021-12-19T11:20:33.000Z 21.0 59 1572.4000244140625 2021-12-19T11:20:35.000Z 21.0 63 1572 2021-12-19T11:20:36.000Z 21.0 66 1571.5999755859375 2021-12-19T11:20:37.000Z 21.0 63 1571.5999755859375 2021-12-19T11:20:38.000Z 21.0 63 1571.199951171875 2021-12-19T11:20:39.000Z 21.0 63 1569.800048828125 2021-12-19T11:20:43.000Z 21.0 62 1569 2021-12-19T11:20:45.000Z 21.0 63 1568.199951171875 2021-12-19T11:20:46.000Z 21.0 66 1568 2021-12-19T11:20:47.000Z 21.0 63 1567 2021-12-19T11:20:50.000Z 21.0 67 1566 2021-12-19T11:20:52.000Z 21.0 64 1565.4000244140625 2021-12-19T11:20:53.000Z 21.0 63 1564.199951171875 2021-12-19T11:20:55.000Z 21.0 63 1563 2021-12-19T11:20:59.000Z 21.0 64 1562 2021-12-19T11:21:01.000Z 21.0 64 1561 2021-12-19T11:21:03.000Z 21.0 62 1560.199951171875 2021-12-19T11:21:05.000Z 21.0 65 1559.5999755859375 2021-12-19T11:21:06.000Z 21.0 65 1558.4000244140625 2021-12-19T11:21:09.000Z 21.0 62 1557.800048828125 2021-12-19T11:21:11.000Z 21.0 59 1557.199951171875 2021-12-19T11:21:13.000Z 21.0 55 1556.199951171875 2021-12-19T11:21:15.000Z 21.0 56 1556 2021-12-19T11:21:16.000Z 21.0 60 1555.199951171875 2021-12-19T11:21:19.000Z 21.0 57 1554.800048828125 2021-12-19T11:21:20.000Z 21.0 55 1554.199951171875 2021-12-19T11:21:21.000Z 21.0 59 1553.800048828125 2021-12-19T11:21:22.000Z 21.0 56 1553.4000244140625 2021-12-19T11:21:23.000Z 21.0 56 1552.5999755859375 2021-12-19T11:21:27.000Z 21.0 61 1551.4000244140625 2021-12-19T11:21:28.000Z 21.0 57 1550.4000244140625 2021-12-19T11:21:30.000Z 21.0 57 1550 2021-12-19T11:21:31.000Z 21.0 55 1549.199951171875 2021-12-19T11:21:33.000Z 21.0 56 1548 2021-12-19T11:21:36.000Z 21.0 56 1547.5999755859375 2021-12-19T11:21:38.000Z 21.0 60 1546.5999755859375 2021-12-19T11:21:42.000Z 22.0 60 1545.4000244140625 2021-12-19T11:21:44.000Z 22.0 60 1544.800048828125 2021-12-19T11:21:45.000Z 22.0 60 1543.5999755859375 2021-12-19T11:21:47.000Z 22.0 60 1542.5999755859375 2021-12-19T11:21:50.000Z 22.0 60 1541.4000244140625 2021-12-19T11:21:53.000Z 22.0 59 1539.199951171875 2021-12-19T11:21:55.000Z 22.0 59 1537.5999755859375 2021-12-19T11:21:57.000Z 22.0 59 1536.5999755859375 2021-12-19T11:22:00.000Z 22.0 58 1536.4000244140625 2021-12-19T11:22:01.000Z 22.0 58 1535.4000244140625 2021-12-19T11:22:05.000Z 22.0 61 1535.199951171875 2021-12-19T11:22:06.000Z 22.0 58 1535 2021-12-19T11:22:17.000Z 22.0 61 1535 2021-12-19T11:22:19.000Z 22.0 64 1535 2021-12-19T11:22:24.000Z 22.0 60 1534.5999755859375 2021-12-19T11:22:30.000Z 22.0 61 1534.4000244140625 2021-12-19T11:22:31.000Z 22.0 59 1534 2021-12-19T11:22:32.000Z 22.0 59 1533.199951171875 2021-12-19T11:22:34.000Z 22.0 61 1533 2021-12-19T11:22:36.000Z 22.0 66 1532.5999755859375 2021-12-19T11:22:37.000Z 22.0 66 1531.800048828125 2021-12-19T11:22:38.000Z 22.0 69 1530.800048828125 2021-12-19T11:22:40.000Z 22.0 68 1530.4000244140625 2021-12-19T11:22:41.000Z 22.0 61 1529.800048828125 2021-12-19T11:22:44.000Z 22.0 58 1529.5999755859375 2021-12-19T11:22:46.000Z 22.0 58 1528.199951171875 2021-12-19T11:22:48.000Z 22.0 57 1527.199951171875 2021-12-19T11:22:50.000Z 22.0 55 1526.5999755859375 2021-12-19T11:22:53.000Z 22.0 57 1526 2021-12-19T11:22:56.000Z 22.0 57 1524.199951171875 2021-12-19T11:23:00.000Z 22.0 55 1523 2021-12-19T11:23:02.000Z 22.0 55 1522 2021-12-19T11:23:07.000Z 22.0 58 1521.800048828125 2021-12-19T11:23:08.000Z 22.0 56 1520.5999755859375 2021-12-19T11:23:14.000Z 22.0 56 1520.4000244140625 2021-12-19T11:23:15.000Z 22.0 56 1519.4000244140625 2021-12-19T11:23:17.000Z 22.0 57 1518 2021-12-19T11:23:19.000Z 22.0 57 1517.5999755859375 2021-12-19T11:23:23.000Z 22.0 57 1517.199951171875 2021-12-19T11:23:25.000Z 22.0 60 1516.199951171875 2021-12-19T11:23:26.000Z 22.0 60 1515.199951171875 2021-12-19T11:23:29.000Z 22.0 62 1514.4000244140625 2021-12-19T11:23:31.000Z 22.0 63 1514 2021-12-19T11:23:32.000Z 22.0 63 1513 2021-12-19T11:23:35.000Z 22.0 63 1511.4000244140625 2021-12-19T11:23:39.000Z 22.0 64 1510 2021-12-19T11:23:42.000Z 22.0 66 1509 2021-12-19T11:23:44.000Z 22.0 66 1508 2021-12-19T11:23:45.000Z 22.0 67 1507.5999755859375 2021-12-19T11:23:46.000Z 21.0 66 1506.5999755859375 2021-12-19T11:23:49.000Z 21.0 66 1505.4000244140625 2021-12-19T11:23:51.000Z 21.0 64 1505.199951171875 2021-12-19T11:23:52.000Z 21.0 65 1504.4000244140625 2021-12-19T11:23:54.000Z 21.0 63 1504 2021-12-19T11:23:56.000Z 21.0 65 1503.199951171875 2021-12-19T11:24:01.000Z 21.0 64 1503 2021-12-19T11:24:02.000Z 21.0 61 1502.199951171875 2021-12-19T11:24:04.000Z 21.0 61 1501 2021-12-19T11:24:06.000Z 21.0 63 1500.5999755859375 2021-12-19T11:24:08.000Z 21.0 65 1500 2021-12-19T11:24:14.000Z 21.0 67 1499.800048828125 2021-12-19T11:24:15.000Z 21.0 67 1498.800048828125 2021-12-19T11:24:17.000Z 21.0 67 1497.800048828125 2021-12-19T11:24:22.000Z 21.0 65 1497.800048828125 2021-12-19T11:24:24.000Z 21.0 63 1497.199951171875 2021-12-19T11:24:26.000Z 21.0 62 1496.5999755859375 2021-12-19T11:24:27.000Z 21.0 61 1496.199951171875 2021-12-19T11:24:28.000Z 21.0 60 1495.800048828125 2021-12-19T11:24:30.000Z 21.0 59 1495.5999755859375 2021-12-19T11:24:31.000Z 21.0 58 1494.800048828125 2021-12-19T11:24:33.000Z 21.0 55 1494.4000244140625 2021-12-19T11:24:35.000Z 21.0 57 1493.800048828125 2021-12-19T11:24:37.000Z 21.0 60 1493.4000244140625 2021-12-19T11:24:38.000Z 21.0 58 1492.199951171875 2021-12-19T11:24:41.000Z 21.0 58 1492 2021-12-19T11:24:42.000Z 21.0 61 1491.800048828125 2021-12-19T11:24:43.000Z 21.0 65 1491.4000244140625 2021-12-19T11:24:45.000Z 21.0 65 1491.4000244140625 2021-12-19T11:24:47.000Z 21.0 66 1490.800048828125 2021-12-19T11:24:51.000Z 21.0 68 1490.199951171875 2021-12-19T11:24:52.000Z 21.0 67 1489.5999755859375 2021-12-19T11:24:55.000Z 21.0 67 1488.4000244140625 2021-12-19T11:24:58.000Z 21.0 64 1488 2021-12-19T11:24:59.000Z 21.0 64 1487.4000244140625 2021-12-19T11:25:01.000Z 21.0 62 1486.800048828125 2021-12-19T11:25:02.000Z 21.0 65 1486 2021-12-19T11:25:04.000Z 21.0 64 1485.5999755859375 2021-12-19T11:25:06.000Z 21.0 64 1484.199951171875 2021-12-19T11:25:09.000Z 21.0 66 1483.199951171875 2021-12-19T11:25:12.000Z 21.0 66 1482.5999755859375 2021-12-19T11:25:13.000Z 21.0 64 1481.4000244140625 2021-12-19T11:25:15.000Z 21.0 64 1480.199951171875 2021-12-19T11:25:19.000Z 21.0 65 1479.800048828125 2021-12-19T11:25:20.000Z 21.0 65 1479 2021-12-19T11:25:21.000Z 21.0 65 1478.5999755859375 2021-12-19T11:25:22.000Z 21.0 64 1477.800048828125 2021-12-19T11:25:24.000Z 21.0 63 1477.5999755859375 2021-12-19T11:25:25.000Z 21.0 66 1476.4000244140625 2021-12-19T11:25:27.000Z 21.0 64 1475.4000244140625 2021-12-19T11:25:31.000Z 21.0 62 1474 2021-12-19T11:25:34.000Z 21.0 62 1473.5999755859375 2021-12-19T11:25:35.000Z 21.0 62 1473 2021-12-19T11:25:37.000Z 21.0 62 1472.199951171875 2021-12-19T11:25:41.000Z 21.0 66 1472 2021-12-19T11:25:42.000Z 21.0 63 1472 2021-12-19T11:25:43.000Z 21.0 63 1471.800048828125 2021-12-19T11:25:47.000Z 21.0 62 1471 2021-12-19T11:25:49.000Z 21.0 60 1470.800048828125 2021-12-19T11:25:50.000Z 21.0 59 1470.199951171875 2021-12-19T11:25:52.000Z 21.0 60 1469.800048828125 2021-12-19T11:25:54.000Z 21.0 63 1469.4000244140625 2021-12-19T11:25:56.000Z 21.0 62 1468.4000244140625 2021-12-19T11:25:58.000Z 21.0 62 1467.199951171875 2021-12-19T11:26:02.000Z 21.0 64 1466.5999755859375 2021-12-19T11:26:04.000Z 21.0 65 1466.4000244140625 2021-12-19T11:26:05.000Z 22.0 62 1465.800048828125 2021-12-19T11:26:07.000Z 22.0 63 1465.5999755859375 2021-12-19T11:26:08.000Z 22.0 63 1464.5999755859375 2021-12-19T11:26:10.000Z 22.0 61 1464 2021-12-19T11:26:11.000Z 22.0 64 1463.199951171875 2021-12-19T11:26:13.000Z 22.0 64 1463 2021-12-19T11:26:14.000Z 22.0 64 1462.4000244140625 2021-12-19T11:26:16.000Z 22.0 61 1462.199951171875 2021-12-19T11:26:17.000Z 22.0 59 1461 2021-12-19T11:26:20.000Z 22.0 61 1460.800048828125 2021-12-19T11:26:21.000Z 22.0 61 1460.5999755859375 2021-12-19T11:26:22.000Z 22.0 60 1459.800048828125 2021-12-19T11:26:24.000Z 22.0 61 1459.4000244140625 2021-12-19T11:26:26.000Z 22.0 59 1458.5999755859375 2021-12-19T11:26:27.000Z 22.0 61 1457.5999755859375 2021-12-19T11:26:29.000Z 22.0 60 1457.4000244140625 2021-12-19T11:26:30.000Z 22.0 57 1457.199951171875 2021-12-19T11:26:32.000Z 22.0 60 1457.199951171875 2021-12-19T11:26:33.000Z 22.0 61 1456.5999755859375 2021-12-19T11:26:34.000Z 22.0 65 1456.199951171875 2021-12-19T11:26:35.000Z 22.0 64 1455.800048828125 2021-12-19T11:26:36.000Z 22.0 61 1455 2021-12-19T11:26:38.000Z 22.0 61 1454.800048828125 2021-12-19T11:26:39.000Z 22.0 61 1454 2021-12-19T11:26:41.000Z 22.0 65 1453.4000244140625 2021-12-19T11:26:43.000Z 22.0 62 1453.4000244140625 2021-12-19T11:26:45.000Z 22.0 60 1453.199951171875 2021-12-19T11:26:47.000Z 22.0 58 1453.199951171875 2021-12-19T11:26:48.000Z 22.0 61 1452.5999755859375 2021-12-19T11:26:49.000Z 22.0 58 1451.4000244140625 2021-12-19T11:26:51.000Z 22.0 60 1451 2021-12-19T11:26:52.000Z 22.0 63 1450.4000244140625 2021-12-19T11:26:53.000Z 22.0 63 1449.4000244140625 2021-12-19T11:26:55.000Z 22.0 60 1449.199951171875 2021-12-19T11:26:56.000Z 22.0 60 1448.800048828125 2021-12-19T11:26:57.000Z 22.0 59 1448.199951171875 2021-12-19T11:26:59.000Z 22.0 59 1447.800048828125 2021-12-19T11:27:00.000Z 22.0 60 1446.800048828125 2021-12-19T11:27:02.000Z 22.0 57 1446.5999755859375 2021-12-19T11:27:03.000Z 22.0 58 1446.199951171875 2021-12-19T11:27:05.000Z 22.0 61 1446.199951171875 2021-12-19T11:27:06.000Z 22.0 61 1445.4000244140625 2021-12-19T11:27:09.000Z 21.0 61 1444.800048828125 2021-12-19T11:27:11.000Z 21.0 60 1444 2021-12-19T11:27:13.000Z 21.0 60 1443.800048828125 2021-12-19T11:27:14.000Z 21.0 62 1443 2021-12-19T11:27:16.000Z 21.0 60 1442.5999755859375 2021-12-19T11:27:17.000Z 21.0 60 1442 2021-12-19T11:27:19.000Z 21.0 63 1441.800048828125 2021-12-19T11:27:20.000Z 21.0 61 1441.800048828125 2021-12-19T11:27:21.000Z 21.0 60 1441.5999755859375 2021-12-19T11:27:25.000Z 21.0 61 1441.5999755859375 2021-12-19T11:27:26.000Z 21.0 64 1441.5999755859375 2021-12-19T11:27:27.000Z 21.0 65 1441 2021-12-19T11:27:31.000Z 21.0 67 1440.4000244140625 2021-12-19T11:27:32.000Z 21.0 67 1440 2021-12-19T11:27:34.000Z 21.0 70 1439.4000244140625 2021-12-19T11:27:38.000Z 21.0 74 1439 2021-12-19T11:27:39.000Z 22.0 78 1438.5999755859375 2021-12-19T11:27:40.000Z 21.0 77 1438.199951171875 2021-12-19T11:27:41.000Z 21.0 79 1437.199951171875 2021-12-19T11:27:43.000Z 22.0 81 1436.800048828125 2021-12-19T11:27:44.000Z 22.0 83 1435.800048828125 2021-12-19T11:27:47.000Z 22.0 83 1435.4000244140625 2021-12-19T11:27:48.000Z 22.0 84 1434.5999755859375 2021-12-19T11:27:50.000Z 22.0 82 1434.4000244140625 2021-12-19T11:27:51.000Z 22.0 82 1433.4000244140625 2021-12-19T11:27:53.000Z 22.0 78 1433 2021-12-19T11:27:54.000Z 22.0 78 1432.5999755859375 2021-12-19T11:27:56.000Z 22.0 75 1432.4000244140625 2021-12-19T11:27:58.000Z 22.0 73 1432.199951171875 2021-12-19T11:27:59.000Z 22.0 73 1431.800048828125 2021-12-19T11:28:00.000Z 22.0 74 1430.800048828125 2021-12-19T11:28:01.000Z 22.0 72 1430.199951171875 2021-12-19T11:28:02.000Z 22.0 72 1429.800048828125 2021-12-19T11:28:03.000Z 22.0 72 1429.4000244140625 2021-12-19T11:28:05.000Z 22.0 72 1428.800048828125 2021-12-19T11:28:06.000Z 22.0 72 1428.5999755859375 2021-12-19T11:28:07.000Z 22.0 71 1427.4000244140625 2021-12-19T11:28:10.000Z 22.0 72 1426.4000244140625 2021-12-19T11:28:12.000Z 22.0 71 1425.800048828125 2021-12-19T11:28:14.000Z 22.0 70 1425.199951171875 2021-12-19T11:28:15.000Z 22.0 68 1424.4000244140625 2021-12-19T11:28:17.000Z 22.0 70 1424 2021-12-19T11:28:18.000Z 22.0 71 1423 2021-12-19T11:28:21.000Z 22.0 74 1423 2021-12-19T11:28:22.000Z 22.0 76 1422.5999755859375 2021-12-19T11:28:24.000Z 22.0 74 1422.199951171875 2021-12-19T11:28:25.000Z 22.0 72 1421.5999755859375 2021-12-19T11:28:26.000Z 22.0 73 1421.199951171875 2021-12-19T11:28:27.000Z 22.0 76 1420.4000244140625 2021-12-19T11:28:29.000Z 22.0 75 1420.199951171875 2021-12-19T11:28:30.000Z 22.0 75 1419.5999755859375 2021-12-19T11:28:32.000Z 22.0 73 1419.199951171875 2021-12-19T11:28:33.000Z 22.0 72 1419 2021-12-19T11:28:34.000Z 22.0 71 1418 2021-12-19T11:28:37.000Z 22.0 72 1417.800048828125 2021-12-19T11:28:38.000Z 22.0 72 1417 2021-12-19T11:28:43.000Z 22.0 77 1416 2021-12-19T11:28:44.000Z 22.0 76 1415.4000244140625 2021-12-19T11:28:45.000Z 22.0 75 1414.5999755859375 2021-12-19T11:28:47.000Z 22.0 75 1414.199951171875 2021-12-19T11:28:48.000Z 22.0 76 1414 2021-12-19T11:28:49.000Z 22.0 74 1412.800048828125 2021-12-19T11:28:53.000Z 22.0 76 1412.4000244140625 2021-12-19T11:28:54.000Z 22.0 75 1411.800048828125 2021-12-19T11:28:55.000Z 22.0 78 1410.800048828125 2021-12-19T11:28:57.000Z 22.0 75 1410.199951171875 2021-12-19T11:28:58.000Z 22.0 75 1409.5999755859375 2021-12-19T11:29:00.000Z 22.0 74 1408.5999755859375 2021-12-19T11:29:02.000Z 22.0 73 1407.4000244140625 2021-12-19T11:29:04.000Z 22.0 74 1407 2021-12-19T11:29:05.000Z 22.0 74 1406.4000244140625 2021-12-19T11:29:07.000Z 22.0 75 1406.199951171875 2021-12-19T11:29:09.000Z 22.0 78 1405.800048828125 2021-12-19T11:29:10.000Z 22.0 80 1405.199951171875 2021-12-19T11:29:11.000Z 22.0 83 1404.800048828125 2021-12-19T11:29:12.000Z 22.0 83 1404.4000244140625 2021-12-19T11:29:13.000Z 22.0 83 1404.199951171875 2021-12-19T11:29:14.000Z 22.0 86 1404 2021-12-19T11:29:16.000Z 22.0 87 1402.4000244140625 2021-12-19T11:29:19.000Z 22.0 85 1401.4000244140625 2021-12-19T11:29:20.000Z 22.0 85 1400.4000244140625 2021-12-19T11:29:22.000Z 22.0 82 1400.199951171875 2021-12-19T11:29:23.000Z 22.0 80 1400 2021-12-19T11:29:24.000Z 22.0 84 1400 2021-12-19T11:29:25.000Z 22.0 83 1399.800048828125 2021-12-19T11:29:27.000Z 22.0 83 1399.800048828125 2021-12-19T11:29:28.000Z 22.0 83 1399.5999755859375 2021-12-19T11:29:29.000Z 22.0 82 1399 2021-12-19T11:29:34.000Z 22.0 84 1398.5999755859375 2021-12-19T11:29:44.000Z 22.0 85 1398.199951171875 2021-12-19T11:29:52.000Z 22.0 82 1398 2021-12-19T11:29:54.000Z 22.0 83 1397.199951171875 2021-12-19T11:29:57.000Z 22.0 89 1397.199951171875 2021-12-19T11:29:58.000Z 22.0 92 1397 2021-12-19T11:29:59.000Z 22.0 95 1397 2021-12-19T11:30:01.000Z 22.0 98 1397 2021-12-19T11:30:07.000Z 22.0 101 1397.5999755859375 2021-12-19T11:30:19.000Z 22.0 100 1397.5999755859375 2021-12-19T11:30:21.000Z 22.0 96 1397.800048828125 2021-12-19T11:30:24.000Z 22.0 93 1398 2021-12-19T11:30:29.000Z 22.0 90 1398 2021-12-19T11:30:35.000Z 22.0 92 1399 2021-12-19T11:30:45.000Z 22.0 89 1399 2021-12-19T11:30:56.000Z 22.0 92 1399 2021-12-19T11:31:03.000Z 22.0 95 1399 2021-12-19T11:31:10.000Z 22.0 95 1399 2021-12-19T11:31:13.000Z 22.0 92 1399 2021-12-19T11:31:15.000Z 22.0 94 1399 2021-12-19T11:31:17.000Z 22.0 96 1399 2021-12-19T11:31:19.000Z 22.0 96 1397.199951171875 2021-12-19T11:31:21.000Z 22.0 100 1396 2021-12-19T11:31:22.000Z 22.0 100 1394.800048828125 2021-12-19T11:31:24.000Z 22.0 101 1394.4000244140625 2021-12-19T11:31:25.000Z 22.0 99 1394 2021-12-19T11:31:27.000Z 22.0 100 1393.4000244140625 2021-12-19T11:31:29.000Z 22.0 101 1392.4000244140625 2021-12-19T11:31:31.000Z 22.0 99 1392 2021-12-19T11:31:32.000Z 22.0 98 1391.4000244140625 2021-12-19T11:31:35.000Z 22.0 99 1390.800048828125 2021-12-19T11:31:36.000Z 22.0 99 1390.4000244140625 2021-12-19T11:31:37.000Z 22.0 99 1390 2021-12-19T11:31:39.000Z 22.0 99 1389.800048828125 2021-12-19T11:31:40.000Z 22.0 98 1388.800048828125 2021-12-19T11:31:42.000Z 22.0 99 1388.199951171875 2021-12-19T11:31:43.000Z 22.0 99 1387.800048828125 2021-12-19T11:31:44.000Z 22.0 99 1387.199951171875 2021-12-19T11:31:47.000Z 22.0 99 1386.5999755859375 2021-12-19T11:31:48.000Z 22.0 101 1386 2021-12-19T11:31:49.000Z 22.0 97 1385.5999755859375 2021-12-19T11:31:50.000Z 22.0 98 1385.4000244140625 2021-12-19T11:31:51.000Z 22.0 96 1384.199951171875 2021-12-19T11:31:54.000Z 22.0 97 1383.5999755859375 2021-12-19T11:31:56.000Z 22.0 97 1382.800048828125 2021-12-19T11:31:58.000Z 22.0 98 1381.800048828125 2021-12-19T11:32:01.000Z 22.0 97 1381.4000244140625 2021-12-19T11:32:02.000Z 22.0 96 1381.199951171875 2021-12-19T11:32:03.000Z 22.0 94 1380.800048828125 2021-12-19T11:32:04.000Z 22.0 94 1380.4000244140625 2021-12-19T11:32:05.000Z 22.0 95 1380 2021-12-19T11:32:08.000Z 22.0 97 1379.5999755859375 2021-12-19T11:32:09.000Z 22.0 96 1378.5999755859375 2021-12-19T11:32:11.000Z 22.0 95 1378.4000244140625 2021-12-19T11:32:12.000Z 22.0 95 1378 2021-12-19T11:32:14.000Z 22.0 95 1377.4000244140625 2021-12-19T11:32:17.000Z 22.0 94 1377 2021-12-19T11:32:18.000Z 22.0 95 1376 2021-12-19T11:32:20.000Z 22.0 93 1375 2021-12-19T11:32:21.000Z 22.0 91 1374.5999755859375 2021-12-19T11:32:22.000Z 22.0 91 1374 2021-12-19T11:32:24.000Z 22.0 94 1373.4000244140625 2021-12-19T11:32:25.000Z 22.0 92 1372.800048828125 2021-12-19T11:32:27.000Z 22.0 95 1371.800048828125 2021-12-19T11:32:29.000Z 22.0 93 1371.5999755859375 2021-12-19T11:32:30.000Z 22.0 93 1371.4000244140625 2021-12-19T11:32:31.000Z 22.0 92 1370.5999755859375 2021-12-19T11:32:33.000Z 22.0 92 1370 2021-12-19T11:32:35.000Z 22.0 89 1369 2021-12-19T11:32:36.000Z 22.0 91 1367.800048828125 2021-12-19T11:32:38.000Z 22.0 91 1366.5999755859375 2021-12-19T11:32:41.000Z 22.0 89 1366 2021-12-19T11:32:42.000Z 22.0 92 1365.5999755859375 2021-12-19T11:32:43.000Z 22.0 92 1364.800048828125 2021-12-19T11:32:46.000Z 22.0 89 1364 2021-12-19T11:32:47.000Z 22.0 90 1363 2021-12-19T11:32:48.000Z 22.0 94 1362.199951171875 2021-12-19T11:32:49.000Z 22.0 91 1361.5999755859375 2021-12-19T11:32:50.000Z 22.0 90 1360.4000244140625 2021-12-19T11:32:53.000Z 22.0 88 1360.4000244140625 2021-12-19T11:32:54.000Z 22.0 90 1359 2021-12-19T11:32:56.000Z 22.0 89 1358 2021-12-19T11:32:57.000Z 22.0 91 1357.4000244140625 2021-12-19T11:32:58.000Z 22.0 91 1357 2021-12-19T11:32:59.000Z 22.0 90 1356.4000244140625 2021-12-19T11:33:01.000Z 22.0 89 1356 2021-12-19T11:33:03.000Z 22.0 92 1356.4000244140625 2021-12-19T11:33:05.000Z 22.0 92 1356.5999755859375 2021-12-19T11:33:09.000Z 22.0 89 1356.4000244140625 2021-12-19T11:33:11.000Z 22.0 91 1356.199951171875 2021-12-19T11:33:15.000Z 22.0 88 1356.199951171875 2021-12-19T11:33:16.000Z 22.0 89 1355.800048828125 2021-12-19T11:33:25.000Z 22.0 92 1355.5999755859375 2021-12-19T11:33:28.000Z 22.0 93 1353.800048828125 2021-12-19T12:15:51.000Z 21.0 54 1353.800048828125 2021-12-19T12:15:52.000Z 21.0 54 1353.800048828125 2021-12-19T12:15:53.000Z 21.0 58 1354.199951171875 2021-12-19T12:15:54.000Z 21.0 62 1354.5999755859375 2021-12-19T12:15:55.000Z 21.0 57 1354.5999755859375 2021-12-19T12:15:56.000Z 21.0 59 1354.800048828125 2021-12-19T12:15:58.000Z 21.0 59 1354.5999755859375 2021-12-19T12:15:59.000Z 21.0 59 1354.4000244140625 2021-12-19T12:16:01.000Z 21.0 57 1353.5999755859375 2021-12-19T12:16:04.000Z 21.0 53 1352.5999755859375 2021-12-19T12:16:09.000Z 21.0 53 1352.4000244140625 2021-12-19T12:16:10.000Z 21.0 54 1352.199951171875 2021-12-19T12:16:11.000Z 21.0 55 1351.4000244140625 2021-12-19T12:16:14.000Z 21.0 55 1351 2021-12-19T12:16:15.000Z 21.0 55 1350.800048828125 2021-12-19T12:16:16.000Z 21.0 52 1350.199951171875 2021-12-19T12:16:18.000Z 21.0 51 1349.800048828125 2021-12-19T12:16:19.000Z 21.0 55 1349.199951171875 2021-12-19T12:16:22.000Z 21.0 53 1348.800048828125 2021-12-19T12:16:26.000Z 21.0 55 1348 2021-12-19T12:16:30.000Z 21.0 55 1347.199951171875 2021-12-19T12:16:33.000Z 21.0 55 1346.4000244140625 2021-12-19T12:16:34.000Z 21.0 54 1345.4000244140625 2021-12-19T12:16:37.000Z 21.0 55 1344.199951171875 2021-12-19T12:16:41.000Z 21.0 54 1343.4000244140625 2021-12-19T12:16:43.000Z 21.0 54 1342.800048828125 2021-12-19T12:16:45.000Z 21.0 53 1341.5999755859375 2021-12-19T12:16:49.000Z 21.0 53 1341.199951171875 2021-12-19T12:16:50.000Z 21.0 52 1340.4000244140625 2021-12-19T12:16:53.000Z 22.0 52 1339 2021-12-19T12:16:56.000Z 22.0 53 1338.800048828125 2021-12-19T12:16:57.000Z 22.0 53 1337.800048828125 2021-12-19T12:17:01.000Z 22.0 54 1336.5999755859375 2021-12-19T12:17:04.000Z 22.0 55 1336.199951171875 2021-12-19T12:17:05.000Z 22.0 55 1335.5999755859375 2021-12-19T12:17:07.000Z 22.0 55 1334.4000244140625 2021-12-19T12:17:12.000Z 22.0 53 1333.4000244140625 2021-12-19T12:17:15.000Z 22.0 55 1332.800048828125 2021-12-19T12:17:21.000Z 22.0 54 1332.4000244140625 2021-12-19T12:17:25.000Z 22.0 57 1332.199951171875 2021-12-19T12:17:26.000Z 22.0 58 1331.199951171875 2021-12-19T12:17:31.000Z 22.0 61 1330.4000244140625 2021-12-19T12:17:33.000Z 22.0 65 1330 2021-12-19T12:17:34.000Z 22.0 64 1328.800048828125 2021-12-19T12:17:39.000Z 22.0 60 1328.4000244140625 2021-12-19T12:17:40.000Z 22.0 59 1327.4000244140625 2021-12-19T12:17:43.000Z 22.0 60 1326.800048828125 2021-12-19T12:17:47.000Z 22.0 58 1326.4000244140625 2021-12-19T12:17:51.000Z 22.0 57 1326.199951171875 2021-12-19T12:17:53.000Z 22.0 57 1325.5999755859375 2021-12-19T12:17:55.000Z 22.0 59 1325 2021-12-19T12:17:57.000Z 22.0 59 1324 2021-12-19T12:18:00.000Z 22.0 58 1323.5999755859375 2021-12-19T12:18:02.000Z 22.0 54 1323.199951171875 2021-12-19T12:18:04.000Z 22.0 55 1322.800048828125 2021-12-19T12:18:06.000Z 22.0 57 1321.4000244140625 2021-12-19T12:18:11.000Z 21.0 58 1321.4000244140625 2021-12-19T12:18:12.000Z 21.0 59 1321 2021-12-19T12:18:16.000Z 21.0 63 1320.5999755859375 2021-12-19T12:18:18.000Z 21.0 63 1320.4000244140625 2021-12-19T12:18:19.000Z 21.0 61 1319.4000244140625 2021-12-19T12:18:22.000Z 21.0 58 1319.199951171875 2021-12-19T12:18:23.000Z 21.0 60 1319 2021-12-19T12:18:25.000Z 21.0 59 1319.800048828125 2021-12-19T12:18:28.000Z 21.0 62 1320.4000244140625 2021-12-19T12:18:29.000Z 21.0 62 1320.4000244140625 2021-12-19T12:18:32.000Z 21.0 61 1320 2021-12-19T12:18:33.000Z 21.0 58 1319.4000244140625 2021-12-19T12:18:34.000Z 21.0 61 1319.199951171875 2021-12-19T12:18:35.000Z 21.0 60 1318.800048828125 2021-12-19T12:18:36.000Z 21.0 60 1318.5999755859375 2021-12-19T12:18:38.000Z 21.0 59 1318.199951171875 2021-12-19T12:18:41.000Z 21.0 59 1317.5999755859375 2021-12-19T12:18:43.000Z 21.0 59 1317 2021-12-19T12:18:45.000Z 21.0 61 1316 2021-12-19T12:18:49.000Z 21.0 60 1314.800048828125 2021-12-19T12:18:53.000Z 21.0 60 1314.4000244140625 2021-12-19T12:18:55.000Z 21.0 62 1314.4000244140625 2021-12-19T12:18:56.000Z 21.0 64 1313.800048828125 2021-12-19T12:18:58.000Z 21.0 66 1313.199951171875 2021-12-19T12:19:01.000Z 21.0 67 1313 2021-12-19T12:19:02.000Z 21.0 63 1312.800048828125 2021-12-19T12:19:04.000Z 21.0 66 1312.5999755859375 2021-12-19T12:19:05.000Z 21.0 66 1311.5999755859375 2021-12-19T12:19:08.000Z 21.0 65 1311.199951171875 2021-12-19T12:19:09.000Z 21.0 69 1310.5999755859375 2021-12-19T12:19:12.000Z 21.0 68 1309.800048828125 2021-12-19T12:19:14.000Z 21.0 69 1309.4000244140625 2021-12-19T12:19:15.000Z 21.0 69 1309 2021-12-19T12:19:16.000Z 21.0 66 1308 2021-12-19T12:19:19.000Z 21.0 66 1307 2021-12-19T12:19:21.000Z 21.0 66 1306.5999755859375 2021-12-19T12:19:22.000Z 21.0 63 1305.800048828125 2021-12-19T12:19:26.000Z 21.0 62 1305.5999755859375 2021-12-19T12:19:28.000Z 21.0 64 1304.800048828125 2021-12-19T12:19:32.000Z 21.0 65 1304.5999755859375 2021-12-19T12:19:33.000Z 21.0 63 1303.4000244140625 2021-12-19T12:19:37.000Z 21.0 64 1302.5999755859375 2021-12-19T12:19:39.000Z 21.0 64 1302.4000244140625 2021-12-19T12:19:40.000Z 21.0 63 1301.4000244140625 2021-12-19T12:19:43.000Z 21.0 60 1301.199951171875 2021-12-19T12:19:44.000Z 21.0 60 1301 2021-12-19T12:19:46.000Z 21.0 63 1300.199951171875 2021-12-19T12:19:48.000Z 21.0 62 1299 2021-12-19T12:19:53.000Z 21.0 63 1298.4000244140625 2021-12-19T12:19:54.000Z 21.0 62 1298 2021-12-19T12:19:56.000Z 20.0 62 1297.800048828125 2021-12-19T12:19:57.000Z 20.0 59 1296.800048828125 2021-12-19T12:20:00.000Z 20.0 61 1295.800048828125 2021-12-19T12:20:03.000Z 20.0 65 1295.5999755859375 2021-12-19T12:20:04.000Z 20.0 65 1295.199951171875 2021-12-19T12:20:05.000Z 20.0 61 1294.800048828125 2021-12-19T12:20:06.000Z 20.0 62 1294.199951171875 2021-12-19T12:20:08.000Z 20.0 63 1294.199951171875 2021-12-19T12:20:12.000Z 20.0 60 1294 2021-12-19T12:20:19.000Z 20.0 62 1292.800048828125 2021-12-19T12:20:23.000Z 20.0 64 1292 2021-12-19T12:20:26.000Z 20.0 64 1291.800048828125 2021-12-19T12:20:27.000Z 20.0 65 1291.5999755859375 2021-12-19T12:20:28.000Z 20.0 65 1291 2021-12-19T12:20:32.000Z 20.0 63 1291 2021-12-19T12:20:33.000Z 20.0 63 1290.800048828125 2021-12-19T12:20:37.000Z 20.0 60 1290.5999755859375 2021-12-19T12:20:38.000Z 20.0 62 1289.5999755859375 2021-12-19T12:20:40.000Z 20.0 61 1288.5999755859375 2021-12-19T12:20:44.000Z 20.0 61 1288.4000244140625 2021-12-19T12:20:45.000Z 20.0 61 1287.199951171875 2021-12-19T12:20:48.000Z 20.0 61 1286.800048828125 2021-12-19T12:20:49.000Z 20.0 61 1286.199951171875 2021-12-19T12:20:51.000Z 20.0 62 1286.199951171875 2021-12-19T12:20:52.000Z 20.0 64 1286 2021-12-19T12:20:54.000Z 20.0 62 1285.5999755859375 2021-12-19T12:20:57.000Z 20.0 62 1284.800048828125 2021-12-19T12:20:59.000Z 20.0 61 1283.5999755859375 2021-12-19T12:21:04.000Z 20.0 64 1283.4000244140625 2021-12-19T12:21:05.000Z 20.0 66 1282.4000244140625 2021-12-19T12:21:07.000Z 20.0 64 1281.5999755859375 2021-12-19T12:21:10.000Z 20.0 61 1281.4000244140625 2021-12-19T12:21:11.000Z 20.0 59 1281.199951171875 2021-12-19T12:21:12.000Z 20.0 59 1280.800048828125 2021-12-19T12:21:14.000Z 20.0 61 1280.199951171875 2021-12-19T12:21:17.000Z 20.0 62 1279.800048828125 2021-12-19T12:21:19.000Z 20.0 61 1279.800048828125 2021-12-19T12:21:21.000Z 20.0 61 1279.800048828125 2021-12-19T12:21:22.000Z 20.0 65 1278.800048828125 2021-12-19T12:21:26.000Z 20.0 62 1278.4000244140625 2021-12-19T12:21:28.000Z 20.0 62 1277.5999755859375 2021-12-19T12:21:30.000Z 20.0 62 1276.800048828125 2021-12-19T12:21:32.000Z 20.0 65 1276.4000244140625 2021-12-19T12:21:33.000Z 20.0 64 1275.800048828125 2021-12-19T12:21:37.000Z 20.0 63 1276 2021-12-19T12:21:38.000Z 20.0 58 1275.800048828125 2021-12-19T12:21:40.000Z 20.0 60 1275.4000244140625 2021-12-19T12:21:42.000Z 20.0 60 1275.199951171875 2021-12-19T12:21:43.000Z 20.0 60 1274.4000244140625 2021-12-19T12:21:50.000Z 20.0 59 1274.199951171875 2021-12-19T12:21:51.000Z 20.0 59 1273 2021-12-19T12:21:55.000Z 20.0 58 1272.800048828125 2021-12-19T12:21:59.000Z 20.0 57 1272 2021-12-19T12:22:07.000Z 20.0 58 1271.4000244140625 2021-12-19T12:22:10.000Z 20.0 57 1271.4000244140625 2021-12-19T12:22:12.000Z 20.0 57 1271.4000244140625 2021-12-19T12:22:14.000Z 20.0 53 1271.4000244140625 2021-12-19T12:22:15.000Z 20.0 56 1271 2021-12-19T12:22:17.000Z 21.0 54 1270.5999755859375 2021-12-19T12:22:19.000Z 21.0 53 1270.4000244140625 2021-12-19T12:22:21.000Z 21.0 56 1269.800048828125 2021-12-19T12:22:26.000Z 21.0 57 1269.4000244140625 2021-12-19T12:22:27.000Z 21.0 57 1268.800048828125 2021-12-19T12:22:31.000Z 21.0 60 1268.800048828125 2021-12-19T12:22:33.000Z 21.0 61 1268.5999755859375 2021-12-19T12:22:34.000Z 21.0 56 1268.5999755859375 2021-12-19T12:22:37.000Z 21.0 56 1268.800048828125 2021-12-19T12:22:45.000Z 21.0 53 1268.5999755859375 2021-12-19T12:22:54.000Z 21.0 52 1268.5999755859375 2021-12-19T12:22:56.000Z 21.0 56 1268.4000244140625 2021-12-19T12:23:02.000Z 21.0 58 1268 2021-12-19T12:23:09.000Z 21.0 56 1267.5999755859375 2021-12-19T12:23:16.000Z 21.0 57 1267.5999755859375 2021-12-19T12:23:17.000Z 21.0 57 1267 2021-12-19T12:23:20.000Z 21.0 54 1267 2021-12-19T12:23:23.000Z 21.0 56 1266.5999755859375 2021-12-19T12:23:31.000Z 21.0 55 1266.4000244140625 2021-12-19T12:23:32.000Z 21.0 54 1266.4000244140625 2021-12-19T12:23:37.000Z 21.0 58 1266.199951171875 2021-12-19T12:23:39.000Z 21.0 62 1266 2021-12-19T12:23:43.000Z 21.0 65 1266.199951171875 2021-12-19T12:23:46.000Z 21.0 64 1265.4000244140625 2021-12-19T12:23:52.000Z 21.0 64 1265 2021-12-19T12:23:54.000Z 21.0 64 1265 2021-12-19T12:23:57.000Z 21.0 67 1265.199951171875 2021-12-19T12:24:02.000Z 21.0 64 1265.199951171875 2021-12-19T12:24:04.000Z 21.0 64 1265 2021-12-19T12:24:05.000Z 21.0 67 1264.800048828125 2021-12-19T12:24:06.000Z 21.0 63 1264.5999755859375 2021-12-19T12:24:07.000Z 21.0 66 1264.5999755859375 2021-12-19T12:24:10.000Z 21.0 67 1264.4000244140625 2021-12-19T12:24:11.000Z 21.0 68 1264.199951171875 2021-12-19T12:24:12.000Z 21.0 68 1264 2021-12-19T12:24:15.000Z 21.0 69 1264.199951171875 2021-12-19T12:24:19.000Z 21.0 68 1263.5999755859375 2021-12-19T12:24:21.000Z 21.0 68 1263.199951171875 2021-12-19T12:24:23.000Z 21.0 66 1263 2021-12-19T12:24:28.000Z 21.0 66 1263 2021-12-19T12:24:30.000Z 21.0 65 1263 2021-12-19T12:24:31.000Z 21.0 71 1263 2021-12-19T12:24:33.000Z 21.0 67 1263 2021-12-19T12:24:34.000Z 21.0 68 1263.199951171875 2021-12-19T12:24:36.000Z 21.0 65 1263.5999755859375 2021-12-19T12:24:39.000Z 21.0 66 1263.5999755859375 2021-12-19T12:24:43.000Z 21.0 71 1263.5999755859375 2021-12-19T12:24:44.000Z 21.0 68 1263.5999755859375 2021-12-19T12:24:45.000Z 21.0 71 1263.4000244140625 2021-12-19T12:24:46.000Z 21.0 67 1263.199951171875 2021-12-19T12:24:49.000Z 21.0 67 1263.199951171875 2021-12-19T12:24:53.000Z 21.0 65 1263 2021-12-19T12:24:54.000Z 21.0 68 1263 2021-12-19T12:24:55.000Z 21.0 65 1263 2021-12-19T12:24:57.000Z 21.0 62 1263 2021-12-19T12:24:59.000Z 21.0 60 1264 2021-12-19T12:25:08.000Z 21.0 60 1264.4000244140625 2021-12-19T12:25:10.000Z 21.0 59 1264.800048828125 2021-12-19T12:25:15.000Z 21.0 59 1265.5999755859375 2021-12-19T12:25:21.000Z 21.0 60 1266.4000244140625 2021-12-19T12:25:24.000Z 21.0 61 1266.800048828125 2021-12-19T12:25:25.000Z 21.0 62 1267 2021-12-19T12:25:27.000Z 21.0 65 1267 2021-12-19T12:25:28.000Z 21.0 62 1267.800048828125 2021-12-19T12:25:31.000Z 21.0 62 1268.4000244140625 2021-12-19T12:25:33.000Z 21.0 62 1268.5999755859375 2021-12-19T12:25:34.000Z 21.0 65 1268.800048828125 2021-12-19T12:25:35.000Z 21.0 64 1268.800048828125 2021-12-19T12:25:39.000Z 21.0 68 1268.800048828125 2021-12-19T12:25:40.000Z 21.0 74 1268.5999755859375 2021-12-19T12:25:41.000Z 21.0 78 1268.5999755859375 2021-12-19T12:25:42.000Z 21.0 82 1268.5999755859375 2021-12-19T12:25:43.000Z 21.0 87 1268.800048828125 2021-12-19T12:25:44.000Z 21.0 91 1269 2021-12-19T12:25:45.000Z 21.0 95 1269.4000244140625 2021-12-19T12:25:46.000Z 21.0 98 1269.5999755859375 2021-12-19T12:25:47.000Z 21.0 101 1270 2021-12-19T12:25:48.000Z 21.0 102 1270 2021-12-19T12:25:49.000Z 21.0 103 1270.199951171875 2021-12-19T12:25:50.000Z 21.0 107 1270.5999755859375 2021-12-19T12:25:51.000Z 21.0 109 1270.800048828125 2021-12-19T12:25:52.000Z 21.0 112 1271 2021-12-19T12:25:54.000Z 21.0 113 1271.199951171875 2021-12-19T12:25:55.000Z 21.0 114 1271.4000244140625 2021-12-19T12:25:59.000Z 21.0 118 1271.199951171875 2021-12-19T12:26:02.000Z 21.0 121 1271 2021-12-19T12:26:04.000Z 21.0 121 1271 2021-12-19T12:26:05.000Z 21.0 124 1270.4000244140625 2021-12-19T12:26:09.000Z 21.0 127 1270 2021-12-19T12:26:12.000Z 21.0 127 1269.800048828125 2021-12-19T12:26:13.000Z 21.0 127 1269 2021-12-19T12:26:16.000Z 21.0 129 1268.4000244140625 2021-12-19T12:26:17.000Z 21.0 124 1268.199951171875 2021-12-19T12:26:18.000Z 21.0 124 1267.5999755859375 2021-12-19T12:26:19.000Z 21.0 127 1267.4000244140625 2021-12-19T12:26:20.000Z 21.0 128 1266.5999755859375 2021-12-19T12:26:23.000Z 21.0 126 1266.4000244140625 2021-12-19T12:26:26.000Z 21.0 123 1266.199951171875 2021-12-19T12:26:32.000Z 21.0 122 1266.5999755859375 2021-12-19T12:26:38.000Z 21.0 118 1266.800048828125 2021-12-19T12:26:41.000Z 21.0 115 1267 2021-12-19T12:26:43.000Z 21.0 112 1266.800048828125 2021-12-19T12:26:48.000Z 21.0 109 1266.5999755859375 2021-12-19T12:26:51.000Z 21.0 106 1266.5999755859375 2021-12-19T12:26:54.000Z 21.0 103 1266.4000244140625 2021-12-19T12:27:02.000Z 21.0 103 1266.199951171875 2021-12-19T12:27:05.000Z 21.0 102 1266 2021-12-19T12:27:08.000Z 21.0 99 1265.5999755859375 2021-12-19T12:27:11.000Z 21.0 100 1265 2021-12-19T12:27:17.000Z 21.0 97 1265.4000244140625 2021-12-19T12:27:20.000Z 21.0 96 1265.5999755859375 2021-12-19T12:27:25.000Z 21.0 95 1265.5999755859375 2021-12-19T12:27:26.000Z 21.0 93 1265.5999755859375 2021-12-19T12:27:30.000Z 21.0 96 1265.5999755859375 2021-12-19T12:27:31.000Z 21.0 96 1265.4000244140625 2021-12-19T12:27:35.000Z 21.0 93 1265.199951171875 2021-12-19T12:27:38.000Z 21.0 90 1265.199951171875 2021-12-19T12:27:40.000Z 21.0 90 1264.800048828125 2021-12-19T12:27:48.000Z 21.0 87 1264.5999755859375 2021-12-19T12:27:50.000Z 21.0 86 1264.199951171875 2021-12-19T12:27:53.000Z 21.0 86 1264.5999755859375 2021-12-19T12:28:00.000Z 21.0 85 1265 2021-12-19T12:28:01.000Z 21.0 82 1264.5999755859375 2021-12-19T12:28:06.000Z 21.0 83 1264 2021-12-19T12:28:10.000Z 21.0 84 1263.5999755859375 2021-12-19T12:28:11.000Z 21.0 86 1263.4000244140625 2021-12-19T12:28:12.000Z 21.0 86 1262.800048828125 2021-12-19T12:28:16.000Z 21.0 83 1262.5999755859375 2021-12-19T12:28:19.000Z 21.0 78 1262.5999755859375 2021-12-19T12:28:20.000Z 21.0 77 1262.199951171875 2021-12-19T12:28:21.000Z 21.0 77 1262 2021-12-19T12:28:22.000Z 21.0 76 1261.4000244140625 2021-12-19T12:28:25.000Z 21.0 72 1261.199951171875 2021-12-19T12:28:26.000Z 21.0 71 1261 2021-12-19T12:28:28.000Z 21.0 69 1260.5999755859375 2021-12-19T12:28:35.000Z 21.0 69 1260 2021-12-19T12:28:37.000Z 21.0 69 1259.5999755859375 2021-12-19T12:28:39.000Z 21.0 65 1259.199951171875 2021-12-19T12:28:41.000Z 21.0 63 1258.800048828125 2021-12-19T12:28:43.000Z 21.0 61 1257.800048828125 2021-12-19T12:28:48.000Z 21.0 60 1257.5999755859375 2021-12-19T12:28:55.000Z 21.0 63 1257.4000244140625 2021-12-19T12:28:56.000Z 21.0 63 1256.4000244140625 2021-12-19T12:28:59.000Z 21.0 62 1256 2021-12-19T12:29:03.000Z 21.0 60 1255.5999755859375 2021-12-19T12:29:07.000Z 21.0 63 1255.199951171875 2021-12-19T12:29:08.000Z 21.0 62 1255 2021-12-19T12:29:09.000Z 21.0 62 1254 2021-12-19T12:29:11.000Z 21.0 62 1253.800048828125 2021-12-19T12:29:12.000Z 21.0 61 1252.800048828125 2021-12-19T12:29:14.000Z 21.0 59 1252.4000244140625 2021-12-19T12:29:15.000Z 21.0 59 1252.199951171875 2021-12-19T12:29:16.000Z 21.0 61 1251.800048828125 2021-12-19T12:29:17.000Z 21.0 62 1251.4000244140625 2021-12-19T12:29:19.000Z 21.0 63 1250.800048828125 2021-12-19T12:29:22.000Z 22.0 61 1249.800048828125 2021-12-19T12:29:26.000Z 22.0 58 1249.5999755859375 2021-12-19T12:29:27.000Z 22.0 59 1249.5999755859375 2021-12-19T12:29:28.000Z 22.0 62 1248.800048828125 2021-12-19T12:29:30.000Z 22.0 59 1248.5999755859375 2021-12-19T12:29:31.000Z 22.0 62 1247.4000244140625 2021-12-19T12:29:34.000Z 22.0 62 1247 2021-12-19T12:29:37.000Z 22.0 63 1246.5999755859375 2021-12-19T12:29:38.000Z 22.0 58 1246.199951171875 2021-12-19T12:29:39.000Z 22.0 61 1244.5999755859375 2021-12-19T12:29:42.000Z 22.0 61 1243.4000244140625 2021-12-19T12:29:45.000Z 22.0 62 1242.4000244140625 2021-12-19T12:29:48.000Z 22.0 65 1241 2021-12-19T12:29:51.000Z 22.0 65 1240.4000244140625 2021-12-19T12:29:53.000Z 22.0 66 1240.199951171875 2021-12-19T12:29:54.000Z 22.0 69 1239.800048828125 2021-12-19T12:29:56.000Z 22.0 71 1238.5999755859375 2021-12-19T12:29:59.000Z 22.0 74 1237.800048828125 2021-12-19T12:30:01.000Z 22.0 75 1237.4000244140625 2021-12-19T12:30:02.000Z 22.0 78 1236.4000244140625 2021-12-19T12:30:04.000Z 22.0 74 1236.199951171875 2021-12-19T12:30:05.000Z 22.0 75 1235.4000244140625 2021-12-19T12:30:07.000Z 22.0 73 1235.199951171875 2021-12-19T12:30:08.000Z 22.0 74 1234.800048828125 2021-12-19T12:30:09.000Z 22.0 68 1234.5999755859375 2021-12-19T12:30:10.000Z 22.0 71 1234.199951171875 2021-12-19T12:30:11.000Z 22.0 71 1233.4000244140625 2021-12-19T12:30:13.000Z 22.0 72 1232.800048828125 2021-12-19T12:30:14.000Z 22.0 69 1231.4000244140625 2021-12-19T12:30:17.000Z 22.0 68 1230.5999755859375 2021-12-19T12:30:19.000Z 22.0 70 1230.4000244140625 2021-12-19T12:30:20.000Z 22.0 70 1229.199951171875 2021-12-19T12:30:21.000Z 22.0 69 1228.199951171875 2021-12-19T12:30:23.000Z 22.0 70 1227.199951171875 2021-12-19T12:30:25.000Z 22.0 69 1226.5999755859375 2021-12-19T12:30:26.000Z 22.0 70 1226.199951171875 2021-12-19T12:30:27.000Z 22.0 67 1226 2021-12-19T12:30:28.000Z 22.0 68 1225.4000244140625 2021-12-19T12:30:30.000Z 22.0 71 1225 2021-12-19T12:30:31.000Z 22.0 70 1224.199951171875 2021-12-19T12:30:33.000Z 22.0 72 1223.5999755859375 2021-12-19T12:30:34.000Z 22.0 71 1222.5999755859375 2021-12-19T12:30:36.000Z 22.0 71 1221 2021-12-19T12:30:39.000Z 22.0 68 1219.800048828125 2021-12-19T12:30:42.000Z 22.0 68 1219.199951171875 2021-12-19T12:30:43.000Z 22.0 69 1218 2021-12-19T12:30:45.000Z 22.0 69 1216.800048828125 2021-12-19T12:30:46.000Z 22.0 68 1215.800048828125 2021-12-19T12:30:48.000Z 22.0 67 1214.4000244140625 2021-12-19T12:30:50.000Z 22.0 67 1213 2021-12-19T12:30:52.000Z 22.0 68 1211.5999755859375 2021-12-19T12:30:54.000Z 22.0 70 1210.4000244140625 2021-12-19T12:30:56.000Z 22.0 71 1209.4000244140625 2021-12-19T12:30:58.000Z 22.0 72 1208.5999755859375 2021-12-19T12:30:59.000Z 22.0 71 1207.4000244140625 2021-12-19T12:31:01.000Z 22.0 74 1206.800048828125 2021-12-19T12:31:02.000Z 22.0 71 1206.199951171875 2021-12-19T12:31:03.000Z 22.0 72 1205.800048828125 2021-12-19T12:31:04.000Z 22.0 71 1204.5999755859375 2021-12-19T12:31:06.000Z 22.0 69 1203.5999755859375 2021-12-19T12:31:08.000Z 22.0 69 1202.4000244140625 2021-12-19T12:31:10.000Z 22.0 71 1200.199951171875 2021-12-19T12:31:12.000Z 22.0 72 1198.800048828125 2021-12-19T12:31:14.000Z 22.0 69 1197.5999755859375 2021-12-19T12:31:16.000Z 22.0 70 1196.199951171875 2021-12-19T12:31:18.000Z 22.0 70 1194.5999755859375 2021-12-19T12:31:20.000Z 22.0 72 1193.800048828125 2021-12-19T12:31:24.000Z 22.0 74 1193.4000244140625 2021-12-19T12:31:26.000Z 22.0 78 1192.4000244140625 2021-12-19T12:31:30.000Z 22.0 79 1191.5999755859375 2021-12-19T12:31:32.000Z 22.0 78 1191.199951171875 2021-12-19T12:31:33.000Z 22.0 79 1189.800048828125 2021-12-19T12:31:36.000Z 22.0 81 1188.4000244140625 2021-12-19T12:31:38.000Z 22.0 78 1187.800048828125 2021-12-19T12:31:39.000Z 22.0 79 1187.199951171875 2021-12-19T12:31:40.000Z 22.0 78 1186.199951171875 2021-12-19T12:31:42.000Z 22.0 79 1185 2021-12-19T12:31:44.000Z 22.0 78 1184 2021-12-19T12:31:46.000Z 22.0 80 1183.5999755859375 2021-12-19T12:31:47.000Z 22.0 81 1183.199951171875 2021-12-19T12:31:52.000Z 22.0 77 1182.5999755859375 2021-12-19T12:31:53.000Z 22.0 79 1181 2021-12-19T12:31:56.000Z 22.0 81 1180.800048828125 2021-12-19T12:31:57.000Z 22.0 79 1180.199951171875 2021-12-19T12:32:02.000Z 22.0 79 1180 2021-12-19T12:32:04.000Z 22.0 82 1180 2021-12-19T12:32:08.000Z 22.0 79 1180.5999755859375 2021-12-19T12:32:13.000Z 22.0 80 1180 2021-12-19T12:32:23.000Z 22.0 82 1179.800048828125 2021-12-19T12:32:31.000Z 21.0 83 1179.800048828125 2021-12-19T12:32:33.000Z 21.0 80 1179.800048828125 2021-12-19T12:32:39.000Z 21.0 79 1179.4000244140625 2021-12-19T12:32:46.000Z 21.0 76 1179.4000244140625 2021-12-19T12:32:48.000Z 21.0 75 1179.4000244140625 2021-12-19T12:32:55.000Z 21.0 78 1179.4000244140625 2021-12-19T12:32:58.000Z 21.0 76 1179.199951171875 2021-12-19T12:33:02.000Z 21.0 73 1179.199951171875 2021-12-19T12:33:05.000Z 21.0 76 1179.4000244140625 2021-12-19T12:33:06.000Z 21.0 72 1180 2021-12-19T12:33:10.000Z 21.0 76 1180 2021-12-19T12:33:14.000Z 21.0 74 1180 2021-12-19T12:33:16.000Z 21.0 71 1180 2021-12-19T12:33:18.000Z 21.0 68 1180 2021-12-19T12:33:22.000Z 21.0 65 1180 2021-12-19T12:33:28.000Z 21.0 62 1180 2021-12-19T12:33:34.000Z 21.0 62 1180 2021-12-19T12:33:42.000Z 21.0 62 1180 2021-12-19T12:33:48.000Z 21.0 62 1180 2021-12-19T12:33:51.000Z 21.0 62 1180 2021-12-19T12:33:54.000Z 21.0 63 1181.4000244140625 2021-12-19T12:33:58.000Z 21.0 65 1182.5999755859375 2021-12-19T12:34:00.000Z 21.0 66 1182.5999755859375 2021-12-19T12:34:01.000Z 21.0 67 1182.800048828125 2021-12-19T12:34:03.000Z 21.0 67 1182.800048828125 2021-12-19T12:34:06.000Z 21.0 67 1183.800048828125 2021-12-19T12:34:13.000Z 21.0 68 1184.800048828125 2021-12-19T12:34:20.000Z 20.0 65 1184.800048828125 2021-12-19T12:34:21.000Z 20.0 64 1185 2021-12-19T12:34:23.000Z 20.0 68 1185.4000244140625 2021-12-19T12:34:25.000Z 20.0 72 1185.5999755859375 2021-12-19T12:34:27.000Z 20.0 69 1186 2021-12-19T12:34:29.000Z 20.0 73 1186.199951171875 2021-12-19T12:34:30.000Z 20.0 71 1186.4000244140625 2021-12-19T12:34:32.000Z 20.0 72 1186.4000244140625 2021-12-19T12:34:34.000Z 20.0 75 1186.4000244140625 2021-12-19T12:34:35.000Z 20.0 79 1186.4000244140625 2021-12-19T12:34:36.000Z 20.0 85 1186.199951171875 2021-12-19T12:34:37.000Z 20.0 90 1186 2021-12-19T12:34:38.000Z 20.0 96 1186 2021-12-19T12:34:40.000Z 20.0 99 1186 2021-12-19T12:34:41.000Z 20.0 102 1186 2021-12-19T12:34:42.000Z 20.0 105 1186 2021-12-19T12:34:43.000Z 20.0 104 1186 2021-12-19T12:34:46.000Z 20.0 107 1186.5999755859375 2021-12-19T12:34:49.000Z 20.0 112 1186.5999755859375 2021-12-19T12:34:50.000Z 20.0 114 1187 2021-12-19T12:34:52.000Z 20.0 114 1187 2021-12-19T12:34:55.000Z 20.0 118 1187.199951171875 2021-12-19T12:34:57.000Z 20.0 121 1187 2021-12-19T12:34:58.000Z 20.0 123 1187.199951171875 2021-12-19T12:35:07.000Z 20.0 119 1187.800048828125 2021-12-19T12:35:13.000Z 20.0 116 1187.5999755859375 2021-12-19T12:35:15.000Z 20.0 114 1187.5999755859375 2021-12-19T12:35:17.000Z 20.0 111 1187.199951171875 2021-12-19T12:35:22.000Z 20.0 108 1187.5999755859375 2021-12-19T12:35:24.000Z 20.0 105 1188 2021-12-19T12:35:28.000Z 20.0 100 1188 2021-12-19T12:35:29.000Z 20.0 98 1188.199951171875 2021-12-19T12:35:31.000Z 20.0 97 1188.800048828125 2021-12-19T12:35:36.000Z 20.0 95 1189 2021-12-19T12:35:42.000Z 20.0 92 1189.199951171875 2021-12-19T12:35:43.000Z 20.0 92 1189.4000244140625 2021-12-19T12:35:44.000Z 20.0 91 1189.5999755859375 2021-12-19T12:35:48.000Z 20.0 91 1189.5999755859375 2021-12-19T12:35:51.000Z 20.0 91 1190.199951171875 2021-12-19T12:35:55.000Z 20.0 88 1190.199951171875 2021-12-19T12:35:59.000Z 20.0 91 1190.199951171875 2021-12-19T12:36:00.000Z 20.0 92 1190.4000244140625 2021-12-19T12:36:01.000Z 20.0 90 1190.5999755859375 2021-12-19T12:36:02.000Z 20.0 92 1190.800048828125 2021-12-19T12:36:07.000Z 20.0 92 1191.4000244140625 2021-12-19T12:36:10.000Z 20.0 89 1191.5999755859375 2021-12-19T12:36:13.000Z 20.0 87 1192 2021-12-19T12:36:21.000Z 20.0 85 1191.800048828125 2021-12-19T12:36:24.000Z 20.0 90 1191.5999755859375 2021-12-19T12:36:26.000Z 20.0 96 1191.5999755859375 2021-12-19T12:36:27.000Z 20.0 98 1191.5999755859375 2021-12-19T12:36:28.000Z 20.0 103 1191.800048828125 2021-12-19T12:36:29.000Z 20.0 103 1191.800048828125 2021-12-19T12:36:31.000Z 20.0 108 1192 2021-12-19T12:36:33.000Z 20.0 113 1192 2021-12-19T12:36:34.000Z 20.0 116 1192 2021-12-19T12:36:35.000Z 20.0 116 1192.199951171875 2021-12-19T12:36:41.000Z 20.0 119 1192 2021-12-19T12:36:43.000Z 19.0 115 1192 2021-12-19T12:36:44.000Z 19.0 117 1192 2021-12-19T12:36:46.000Z 19.0 119 1191.800048828125 2021-12-19T12:36:49.000Z 19.0 122 1190.5999755859375 2021-12-19T12:36:53.000Z 19.0 121 1190.199951171875 2021-12-19T12:36:55.000Z 19.0 120 1190 2021-12-19T12:36:58.000Z 19.0 119 1190 2021-12-19T12:36:59.000Z 19.0 119 1190.199951171875 2021-12-19T12:37:00.000Z 19.0 116 1190 2021-12-19T12:37:05.000Z 19.0 113 1190 2021-12-19T12:37:06.000Z 19.0 112 1189.4000244140625 2021-12-19T12:37:08.000Z 19.0 111 1189.199951171875 2021-12-19T12:37:10.000Z 19.0 110 1189.199951171875 2021-12-19T12:37:11.000Z 19.0 110 1189 2021-12-19T12:37:13.000Z 19.0 107 1189 2021-12-19T12:37:14.000Z 19.0 105 1188.199951171875 2021-12-19T12:37:17.000Z 19.0 107 1187.800048828125 2021-12-19T12:37:19.000Z 19.0 105 1187.4000244140625 2021-12-19T12:37:21.000Z 19.0 102 1187.4000244140625 2021-12-19T12:37:29.000Z 19.0 98 1187.199951171875 2021-12-19T12:37:30.000Z 19.0 98 1187 2021-12-19T12:37:31.000Z 19.0 95 1186.5999755859375 2021-12-19T12:37:35.000Z 19.0 91 1186.800048828125 2021-12-19T12:37:37.000Z 19.0 91 1186.800048828125 2021-12-19T12:37:38.000Z 19.0 90 1186.4000244140625 2021-12-19T12:37:41.000Z 19.0 89 1186 2021-12-19T12:37:43.000Z 19.0 88 1185.4000244140625 2021-12-19T12:37:45.000Z 19.0 85 1185 2021-12-19T12:37:47.000Z 19.0 87 1184.800048828125 2021-12-19T12:37:48.000Z 19.0 87 1184.4000244140625 2021-12-19T12:37:50.000Z 19.0 88 1184 2021-12-19T12:37:52.000Z 19.0 85 1183.5999755859375 2021-12-19T12:37:53.000Z 19.0 85 1183.199951171875 2021-12-19T12:37:54.000Z 19.0 85 1182.5999755859375 2021-12-19T12:37:55.000Z 19.0 84 1181.800048828125 2021-12-19T12:37:57.000Z 19.0 84 1181.4000244140625 2021-12-19T12:37:59.000Z 19.0 82 1181.4000244140625 2021-12-19T12:38:00.000Z 19.0 82 1180.4000244140625 2021-12-19T12:38:05.000Z 19.0 82 1179.4000244140625 2021-12-19T12:38:07.000Z 19.0 84 1178.4000244140625 2021-12-19T12:38:10.000Z 19.0 85 1177.800048828125 2021-12-19T12:38:11.000Z 19.0 86 1177.4000244140625 2021-12-19T12:38:12.000Z 19.0 86 1176.5999755859375 2021-12-19T12:38:14.000Z 19.0 88 1176.199951171875 2021-12-19T12:38:16.000Z 19.0 91 1175.4000244140625 2021-12-19T12:38:18.000Z 19.0 94 1175 2021-12-19T12:38:19.000Z 19.0 97 1174.800048828125 2021-12-19T12:38:20.000Z 19.0 100 1174.199951171875 2021-12-19T12:38:21.000Z 19.0 107 1173.800048828125 2021-12-19T12:38:23.000Z 19.0 108 1173.5999755859375 2021-12-19T12:38:25.000Z 19.0 108 1173 2021-12-19T12:38:26.000Z 19.0 108 1171.800048828125 2021-12-19T12:38:28.000Z 19.0 108 1170.5999755859375 2021-12-19T12:38:31.000Z 19.0 107 1169.4000244140625 2021-12-19T12:38:34.000Z 19.0 105 1169.199951171875 2021-12-19T12:38:35.000Z 19.0 104 1169 2021-12-19T12:38:40.000Z 19.0 103 1168.4000244140625 2021-12-19T12:38:43.000Z 19.0 102 1168.199951171875 2021-12-19T12:38:46.000Z 19.0 102 1168 2021-12-19T12:38:47.000Z 19.0 101 1167.4000244140625 2021-12-19T12:38:49.000Z 19.0 101 1166 2021-12-19T12:38:51.000Z 19.0 100 1165 2021-12-19T12:38:55.000Z 19.0 97 1164.5999755859375 2021-12-19T12:38:56.000Z 19.0 97 1163.5999755859375 2021-12-19T12:39:01.000Z 19.0 96 1163.5999755859375 2021-12-19T12:39:02.000Z 19.0 96 1162.800048828125 2021-12-19T12:39:05.000Z 19.0 98 1162.5999755859375 2021-12-19T12:39:07.000Z 19.0 97 1161.199951171875 2021-12-19T12:39:10.000Z 19.0 97 1160.800048828125 2021-12-19T12:39:11.000Z 19.0 96 1160.4000244140625 2021-12-19T12:39:12.000Z 19.0 96 1160 2021-12-19T12:39:13.000Z 19.0 96 1158.800048828125 2021-12-19T12:39:18.000Z 19.0 91 1158.199951171875 2021-12-19T12:39:19.000Z 19.0 92 1157.4000244140625 2021-12-19T12:39:21.000Z 19.0 92 1156.5999755859375 2021-12-19T12:39:24.000Z 19.0 92 1156.199951171875 2021-12-19T12:39:25.000Z 19.0 93 1155 2021-12-19T12:39:29.000Z 19.0 89 1153.800048828125 2021-12-19T12:39:31.000Z 19.0 90 1152.5999755859375 2021-12-19T12:39:35.000Z 19.0 91 1151.199951171875 2021-12-19T12:39:38.000Z 19.0 92 1150.5999755859375 2021-12-19T12:39:40.000Z 19.0 93 1150.4000244140625 2021-12-19T12:39:42.000Z 19.0 90 1150.4000244140625 2021-12-19T12:39:43.000Z 19.0 93 1150 2021-12-19T12:39:44.000Z 19.0 91 1149 2021-12-19T12:39:48.000Z 19.0 92 1148.800048828125 2021-12-19T12:39:49.000Z 19.0 92 1148 2021-12-19T12:39:53.000Z 19.0 92 1147 2021-12-19T12:39:57.000Z 20.0 91 1146.5999755859375 2021-12-19T12:39:58.000Z 20.0 91 1145.5999755859375 2021-12-19T12:40:01.000Z 20.0 90 1145 2021-12-19T12:40:03.000Z 20.0 91 1144.800048828125 2021-12-19T12:40:04.000Z 20.0 88 1144.5999755859375 2021-12-19T12:40:05.000Z 20.0 90 1143.4000244140625 2021-12-19T12:40:09.000Z 20.0 91 1142.800048828125 2021-12-19T12:40:11.000Z 20.0 89 1142.199951171875 2021-12-19T12:40:13.000Z 20.0 91 1141.5999755859375 2021-12-19T12:40:15.000Z 20.0 88 1141 2021-12-19T12:40:18.000Z 20.0 87 1140.4000244140625 2021-12-19T12:40:20.000Z 20.0 87 1139.800048828125 2021-12-19T12:40:21.000Z 20.0 87 1138.5999755859375 2021-12-19T12:40:25.000Z 20.0 89 1138.4000244140625 2021-12-19T12:40:27.000Z 20.0 92 1138.199951171875 2021-12-19T12:40:28.000Z 20.0 90 1138 2021-12-19T12:40:30.000Z 20.0 85 1137.4000244140625 2021-12-19T12:40:32.000Z 20.0 86 1137 2021-12-19T12:40:33.000Z 20.0 86 1136.199951171875 2021-12-19T12:40:35.000Z 20.0 87 1134.800048828125 2021-12-19T12:40:38.000Z 20.0 88 1134.199951171875 2021-12-19T12:40:42.000Z 20.0 89 1133.800048828125 2021-12-19T12:40:43.000Z 20.0 87 1132.800048828125 2021-12-19T12:40:45.000Z 20.0 86 1131.5999755859375 2021-12-19T12:40:48.000Z 20.0 86 1131.5999755859375 2021-12-19T12:40:49.000Z 20.0 85 1130.5999755859375 2021-12-19T12:40:51.000Z 20.0 87 1129.199951171875 2021-12-19T12:40:54.000Z 20.0 86 1128.5999755859375 2021-12-19T12:40:57.000Z 20.0 86 1128.199951171875 2021-12-19T12:40:59.000Z 20.0 85 1127 2021-12-19T12:41:02.000Z 20.0 84 1125.800048828125 2021-12-19T12:41:05.000Z 20.0 88 1125.5999755859375 2021-12-19T12:41:06.000Z 20.0 87 1125 2021-12-19T12:41:10.000Z 20.0 90 1124.5999755859375 2021-12-19T12:41:12.000Z 20.0 88 1124.199951171875 2021-12-19T12:41:13.000Z 20.0 87 1123.800048828125 2021-12-19T12:41:17.000Z 20.0 87 1123.4000244140625 2021-12-19T12:41:18.000Z 20.0 87 1122.4000244140625 2021-12-19T12:41:21.000Z 20.0 85 1121.5999755859375 2021-12-19T12:41:23.000Z 20.0 82 1121.199951171875 2021-12-19T12:41:25.000Z 20.0 81 1120.199951171875 2021-12-19T12:41:29.000Z 21.0 81 1119.4000244140625 2021-12-19T12:41:31.000Z 21.0 78 1119 2021-12-19T12:41:32.000Z 21.0 79 1117.800048828125 2021-12-19T12:41:34.000Z 21.0 76 1117.5999755859375 2021-12-19T12:41:35.000Z 21.0 79 1117.4000244140625 2021-12-19T12:41:36.000Z 21.0 80 1116.5999755859375 2021-12-19T12:41:39.000Z 21.0 79 1116.199951171875 2021-12-19T12:41:40.000Z 21.0 79 1115.5999755859375 2021-12-19T12:41:42.000Z 21.0 79 1115.199951171875 2021-12-19T12:41:44.000Z 21.0 81 1114.4000244140625 2021-12-19T12:41:47.000Z 21.0 81 1113.199951171875 2021-12-19T12:41:50.000Z 21.0 81 1112.199951171875 2021-12-19T12:41:54.000Z 21.0 82 1112 2021-12-19T12:41:55.000Z 21.0 83 1111 2021-12-19T12:41:58.000Z 21.0 85 1110.5999755859375 2021-12-19T12:42:00.000Z 21.0 84 1109.5999755859375 2021-12-19T12:42:03.000Z 21.0 85 1108.800048828125 2021-12-19T12:42:06.000Z 21.0 83 1108.199951171875 2021-12-19T12:42:08.000Z 21.0 83 1107.800048828125 2021-12-19T12:42:12.000Z 21.0 83 1107.5999755859375 2021-12-19T12:42:14.000Z 21.0 80 1107.5999755859375 2021-12-19T12:42:15.000Z 21.0 82 1107.199951171875 2021-12-19T12:42:18.000Z 21.0 84 1106.800048828125 2021-12-19T12:42:19.000Z 21.0 85 1106.199951171875 2021-12-19T12:42:23.000Z 21.0 84 1105.800048828125 2021-12-19T12:42:25.000Z 21.0 83 1105 2021-12-19T12:42:28.000Z 21.0 83 1104.4000244140625 2021-12-19T12:42:33.000Z 21.0 84 1103.800048828125 2021-12-19T12:42:36.000Z 21.0 85 1103 2021-12-19T12:42:40.000Z 21.0 86 1102.800048828125 2021-12-19T12:42:42.000Z 21.0 83 1102 2021-12-19T12:42:46.000Z 21.0 82 1101.5999755859375 2021-12-19T12:42:48.000Z 21.0 85 1100.800048828125 2021-12-19T12:42:52.000Z 21.0 82 1100.5999755859375 2021-12-19T12:42:53.000Z 21.0 84 1100.4000244140625 2021-12-19T12:42:54.000Z 21.0 83 1099.800048828125 2021-12-19T12:42:59.000Z 21.0 84 1099.4000244140625 2021-12-19T12:43:02.000Z 21.0 86 1098.5999755859375 2021-12-19T12:43:06.000Z 21.0 83 1098.4000244140625 2021-12-19T12:43:07.000Z 21.0 84 1098.4000244140625 2021-12-19T12:43:08.000Z 21.0 82 1098.4000244140625 2021-12-19T12:43:10.000Z 21.0 81 1098.4000244140625 2021-12-19T12:43:12.000Z 21.0 82 1098 2021-12-19T12:43:13.000Z 21.0 81 1097.800048828125 2021-12-19T12:43:16.000Z 21.0 80 1097.5999755859375 2021-12-19T12:43:18.000Z 21.0 80 1096.800048828125 2021-12-19T12:43:21.000Z 21.0 82 1095.4000244140625 2021-12-19T12:43:24.000Z 21.0 82 1095 2021-12-19T12:43:25.000Z 21.0 78 1094.800048828125 2021-12-19T12:43:26.000Z 21.0 79 1094.5999755859375 2021-12-19T12:43:29.000Z 20.0 80 1094.4000244140625 2021-12-19T12:43:34.000Z 20.0 77 1094.199951171875 2021-12-19T12:43:35.000Z 20.0 76 1094.199951171875 2021-12-19T12:43:40.000Z 20.0 79 1093.800048828125 2021-12-19T12:43:43.000Z 20.0 78 1093.5999755859375 2021-12-19T12:43:44.000Z 20.0 74 1093.4000244140625 2021-12-19T12:43:45.000Z 20.0 78 1093 2021-12-19T12:43:46.000Z 20.0 76 1092 2021-12-19T12:43:51.000Z 20.0 76 1091.4000244140625 2021-12-19T12:43:53.000Z 20.0 79 1091 2021-12-19T12:43:57.000Z 20.0 78 1090.800048828125 2021-12-19T12:43:58.000Z 20.0 78 1090.800048828125 2021-12-19T12:44:05.000Z 20.0 79 1089.800048828125 2021-12-19T12:44:11.000Z 20.0 79 1089.4000244140625 2021-12-19T12:44:12.000Z 20.0 79 1089 2021-12-19T12:44:16.000Z 20.0 77 1088.800048828125 2021-12-19T12:44:18.000Z 20.0 79 1088.4000244140625 2021-12-19T12:44:20.000Z 20.0 82 1087.800048828125 2021-12-19T12:44:23.000Z 20.0 82 1087.5999755859375 2021-12-19T12:44:24.000Z 20.0 81 1087.199951171875 2021-12-19T12:44:29.000Z 20.0 80 1087.199951171875 2021-12-19T12:44:31.000Z 20.0 82 1087.4000244140625 2021-12-19T12:44:34.000Z 20.0 80 1086.800048828125 2021-12-19T12:44:37.000Z 20.0 83 1086.800048828125 2021-12-19T12:44:38.000Z 20.0 79 1086.5999755859375 2021-12-19T12:44:41.000Z 20.0 79 1086.4000244140625 2021-12-19T12:44:43.000Z 20.0 80 1085.800048828125 2021-12-19T12:44:48.000Z 20.0 79 1085.5999755859375 2021-12-19T12:44:51.000Z 20.0 82 1085.4000244140625 2021-12-19T12:44:52.000Z 20.0 81 1084.199951171875 2021-12-19T12:44:57.000Z 20.0 82 1083.199951171875 2021-12-19T12:45:03.000Z 20.0 82 1083 2021-12-19T12:45:06.000Z 20.0 80 1082.5999755859375 2021-12-19T12:45:09.000Z 20.0 83 1083 2021-12-19T12:45:14.000Z 20.0 85 1082.4000244140625 2021-12-19T12:45:16.000Z 20.0 88 1082.199951171875 2021-12-19T12:45:18.000Z 20.0 91 1082 2021-12-19T12:45:19.000Z 20.0 89 1082 2021-12-19T12:45:20.000Z 20.0 89 1081 2021-12-19T12:45:26.000Z 20.0 86 1081 2021-12-19T12:45:27.000Z 20.0 85 1080.4000244140625 2021-12-19T12:45:34.000Z 20.0 82 1080.199951171875 2021-12-19T12:45:35.000Z 20.0 77 1080.199951171875 2021-12-19T12:45:36.000Z 20.0 77 1080 2021-12-19T12:45:37.000Z 20.0 76 1078.5999755859375 2021-12-19T12:45:42.000Z 20.0 76 1078.4000244140625 2021-12-19T12:45:45.000Z 20.0 76 1078.4000244140625 2021-12-19T12:45:46.000Z 20.0 79 1078 2021-12-19T12:45:50.000Z 20.0 75 1078 2021-12-19T12:45:51.000Z 20.0 78 1078 2021-12-19T12:45:57.000Z 20.0 81 1077.5999755859375 2021-12-19T12:46:00.000Z 20.0 80 1077.199951171875 2021-12-19T12:46:01.000Z 20.0 78 1076.199951171875 2021-12-19T12:46:07.000Z 20.0 79 1075.800048828125 2021-12-19T12:46:10.000Z 20.0 82 1075.4000244140625 2021-12-19T12:46:17.000Z 20.0 79 1075.199951171875 2021-12-19T12:46:18.000Z 20.0 77 1075 2021-12-19T12:46:19.000Z 20.0 78 1073.800048828125 2021-12-19T12:46:24.000Z 20.0 77 1073.4000244140625 2021-12-19T12:46:25.000Z 20.0 76 1072.800048828125 2021-12-19T12:46:31.000Z 21.0 78 1072.800048828125 2021-12-19T12:46:41.000Z 21.0 77 1071.5999755859375 2021-12-19T12:46:48.000Z 21.0 77 1071.5999755859375 2021-12-19T12:46:49.000Z 21.0 83 1071.5999755859375 2021-12-19T12:46:50.000Z 21.0 83 1072 2021-12-19T12:46:57.000Z 21.0 82 1072 2021-12-19T12:46:59.000Z 21.0 85 1072.4000244140625 2021-12-19T12:47:02.000Z 21.0 90 1072.5999755859375 2021-12-19T12:47:04.000Z 21.0 93 1072.5999755859375 2021-12-19T12:47:05.000Z 21.0 96 1071.199951171875 2021-12-19T12:47:09.000Z 21.0 97 1070.5999755859375 2021-12-19T12:47:12.000Z 21.0 97 1069.4000244140625 2021-12-19T12:47:15.000Z 21.0 100 1069.199951171875 2021-12-19T12:47:18.000Z 21.0 99 1068.800048828125 2021-12-19T12:47:26.000Z 21.0 100 1068.5999755859375 2021-12-19T12:47:30.000Z 21.0 97 1069.199951171875 2021-12-19T12:47:34.000Z 21.0 94 1068.4000244140625 2021-12-19T12:47:39.000Z 21.0 97 1068.4000244140625 2021-12-19T12:47:40.000Z 21.0 96 1068 2021-12-19T12:47:42.000Z 21.0 100 1067.800048828125 2021-12-19T12:47:43.000Z 21.0 101 1067.800048828125 2021-12-19T12:47:51.000Z 22.0 98 1067.199951171875 2021-12-19T12:47:56.000Z 22.0 97 1066.5999755859375 2021-12-19T12:47:59.000Z 22.0 94 1066.5999755859375 2021-12-19T12:48:00.000Z 22.0 93 1066.199951171875 2021-12-19T12:48:04.000Z 22.0 95 1066 2021-12-19T12:48:06.000Z 22.0 92 1065.800048828125 2021-12-19T12:48:09.000Z 22.0 90 1065 2021-12-19T12:48:11.000Z 22.0 92 1064 2021-12-19T12:48:18.000Z 22.0 93 1063.5999755859375 2021-12-19T12:48:20.000Z 22.0 93 1062.5999755859375 2021-12-19T12:48:25.000Z 22.0 93 1062.5999755859375 2021-12-19T12:48:27.000Z 22.0 93 1062.4000244140625 2021-12-19T12:48:29.000Z 22.0 91 1061.5999755859375 2021-12-19T12:48:36.000Z 22.0 90 1061.5999755859375 2021-12-19T12:48:37.000Z 22.0 89 1061.800048828125 2021-12-19T12:48:41.000Z 22.0 89 1061.800048828125 2021-12-19T12:48:44.000Z 22.0 87 1061.199951171875 2021-12-19T12:48:47.000Z 22.0 90 1060.5999755859375 2021-12-19T12:48:52.000Z 22.0 88 1060.5999755859375 2021-12-19T12:48:57.000Z 22.0 88 1060 2021-12-19T12:48:58.000Z 22.0 87 1059.5999755859375 2021-12-19T12:49:01.000Z 22.0 84 1059.5999755859375 2021-12-19T12:49:02.000Z 22.0 85 1059.5999755859375 2021-12-19T12:49:11.000Z 22.0 89 1059.5999755859375 2021-12-19T12:49:13.000Z 22.0 86 1059.199951171875 2021-12-19T12:49:16.000Z 22.0 85 1059 2021-12-19T12:49:21.000Z 22.0 83 1058.5999755859375 2021-12-19T12:49:26.000Z 22.0 83 1057.5999755859375 2021-12-19T12:49:28.000Z 22.0 82 1056.800048828125 2021-12-19T12:49:29.000Z 22.0 85 1056.199951171875 2021-12-19T12:49:30.000Z 22.0 88 1055.5999755859375 2021-12-19T12:49:32.000Z 22.0 85 1054.199951171875 2021-12-19T12:49:35.000Z 23.0 84 1053.800048828125 2021-12-19T12:49:36.000Z 23.0 83 1053 2021-12-19T12:49:42.000Z 23.0 85 1052.4000244140625 2021-12-19T12:49:44.000Z 23.0 84 1051.800048828125 2021-12-19T12:49:46.000Z 23.0 82 1050.5999755859375 2021-12-19T12:49:48.000Z 23.0 83 1049.800048828125 2021-12-19T12:49:51.000Z 23.0 85 1049.800048828125 2021-12-19T12:49:53.000Z 23.0 88 1049.5999755859375 2021-12-19T12:49:55.000Z 23.0 90 1049.4000244140625 2021-12-19T12:49:56.000Z 23.0 86 1049 2021-12-19T12:49:57.000Z 23.0 87 1048.4000244140625 2021-12-19T12:49:59.000Z 23.0 86 1047.199951171875 2021-12-19T12:50:03.000Z 23.0 86 1046.800048828125 2021-12-19T12:50:05.000Z 23.0 87 1045.800048828125 2021-12-19T12:50:08.000Z 23.0 88 1045 2021-12-19T12:50:09.000Z 23.0 89 1044.800048828125 2021-12-19T12:50:10.000Z 23.0 89 1044.4000244140625 2021-12-19T12:50:12.000Z 23.0 87 1043.4000244140625 2021-12-19T12:50:15.000Z 23.0 85 1042.4000244140625 2021-12-19T12:50:17.000Z 23.0 85 1042.199951171875 2021-12-19T12:50:18.000Z 23.0 85 1041.5999755859375 2021-12-19T12:50:21.000Z 23.0 88 1041.4000244140625 2021-12-19T12:50:25.000Z 23.0 88 1041.4000244140625 2021-12-19T12:50:27.000Z 23.0 86 1041.4000244140625 2021-12-19T12:50:34.000Z 23.0 84 1041.199951171875 2021-12-19T12:50:43.000Z 23.0 86 1041 2021-12-19T12:50:45.000Z 23.0 84 1040 2021-12-19T12:50:51.000Z 23.0 84 1039.800048828125 2021-12-19T12:50:54.000Z 23.0 85 1039.5999755859375 2021-12-19T12:50:56.000Z 23.0 82 1039.4000244140625 2021-12-19T12:50:57.000Z 23.0 86 1039.199951171875 2021-12-19T12:50:59.000Z 23.0 85 1038.5999755859375 2021-12-19T12:51:09.000Z 23.0 84 1038.4000244140625 2021-12-19T12:51:10.000Z 23.0 83 1038 2021-12-19T12:51:17.000Z 23.0 82 1037.5999755859375 2021-12-19T12:51:24.000Z 23.0 83 1037.5999755859375 2021-12-19T12:51:28.000Z 23.0 82 1037.199951171875 2021-12-19T12:51:33.000Z 23.0 82 1037 2021-12-19T12:51:35.000Z 23.0 85 1036.800048828125 2021-12-19T12:51:38.000Z 23.0 82 1037 2021-12-19T12:51:41.000Z 23.0 82 1036.4000244140625 2021-12-19T12:51:49.000Z 23.0 80 1036 2021-12-19T12:51:58.000Z 23.0 82 1035.4000244140625 2021-12-19T12:52:05.000Z 24.0 80 1035.199951171875 2021-12-19T12:52:07.000Z 24.0 81 1034.800048828125 2021-12-19T12:52:16.000Z 24.0 84 1034.4000244140625 2021-12-19T12:52:18.000Z 24.0 84 1034.199951171875 2021-12-19T12:52:20.000Z 24.0 91 1034 2021-12-19T12:52:24.000Z 24.0 93 1033.4000244140625 2021-12-19T12:52:33.000Z 24.0 94 1033.199951171875 2021-12-19T12:52:36.000Z 24.0 94 1032.800048828125 2021-12-19T12:52:38.000Z 24.0 94 1032.5999755859375 2021-12-19T12:52:42.000Z 24.0 96 1031.800048828125 2021-12-19T12:52:48.000Z 24.0 95 1031.4000244140625 2021-12-19T12:52:50.000Z 24.0 94 1031.4000244140625 2021-12-19T12:52:51.000Z 24.0 94 1031.5999755859375 2021-12-19T12:52:53.000Z 24.0 94 1031.5999755859375 2021-12-19T12:52:54.000Z 24.0 94 1031.5999755859375 2021-12-19T12:52:55.000Z 24.0 94 1030.800048828125 2021-12-19T12:53:00.000Z 24.0 92 1030 2021-12-19T12:53:08.000Z 24.0 93 1029.800048828125 2021-12-19T12:53:09.000Z 24.0 93 1028.800048828125 2021-12-19T12:53:12.000Z 24.0 91 1028.199951171875 2021-12-19T12:53:15.000Z 24.0 88 1028.199951171875 2021-12-19T12:53:18.000Z 24.0 85 1028.199951171875 2021-12-19T12:53:23.000Z 24.0 82 1027.800048828125 2021-12-19T12:53:25.000Z 24.0 82 1027.5999755859375 2021-12-19T12:53:26.000Z 24.0 83 1027.199951171875 2021-12-19T12:53:31.000Z 24.0 86 1026.800048828125 2021-12-19T12:53:33.000Z 24.0 83 1026.4000244140625 2021-12-19T12:53:34.000Z 24.0 85 1026.199951171875 2021-12-19T12:53:35.000Z 24.0 84 1026 2021-12-19T12:53:38.000Z 24.0 87 1026 2021-12-19T12:53:39.000Z 24.0 84 1025.5999755859375 2021-12-19T12:53:43.000Z 24.0 87 1025.199951171875 2021-12-19T12:53:44.000Z 24.0 87 1024.199951171875 2021-12-19T12:53:46.000Z 24.0 89 1023.79998779296875 2021-12-19T12:53:47.000Z 24.0 90 1023.5999755859375 2021-12-19T12:53:55.000Z 24.0 90 1023.4000244140625 2021-12-19T12:53:57.000Z 24.0 87 1023 2021-12-19T12:53:59.000Z 24.0 86 1022.4000244140625 2021-12-19T12:54:03.000Z 24.0 88 1021.79998779296875 2021-12-19T12:54:05.000Z 24.0 90 1021.4000244140625 2021-12-19T12:54:08.000Z 24.0 89 1021.20001220703125 2021-12-19T12:54:09.000Z 24.0 89 1020.79998779296875 2021-12-19T12:54:11.000Z 24.0 88 1005.20001220703125 2021-12-19T12:54:12.000Z 24.0 89 1005.20001220703125 2021-12-19T12:54:13.000Z 24.0 90 1005.20001220703125 2021-12-19T12:54:19.000Z 24.0 90 1005.4000244140625 2021-12-19T12:54:24.000Z 24.0 83 1005.4000244140625 2021-12-19T12:54:26.000Z 24.0 81 1004.79998779296875 2021-12-19T12:54:30.000Z 24.0 77 1004.5999755859375 2021-12-19T12:54:31.000Z 24.0 80 1003.79998779296875 2021-12-19T12:54:33.000Z 24.0 80 1003.20001220703125 2021-12-19T12:54:42.000Z 24.0 81 1003.20001220703125 2021-12-19T12:54:44.000Z 24.0 78 1002.79998779296875 2021-12-19T12:54:45.000Z 24.0 79 1002.20001220703125 2021-12-19T12:54:48.000Z 24.0 78 1001.5999755859375 2021-12-19T12:54:51.000Z 24.0 81 1001.20001220703125 2021-12-19T12:54:55.000Z 24.0 82 1000.79998779296875 2021-12-19T12:55:03.000Z 24.0 81 1000.4000244140625 2021-12-19T12:55:07.000Z 24.0 83 999.5999755859375 2021-12-19T12:55:11.000Z 24.0 84 999.20001220703125 2021-12-19T12:55:14.000Z 24.0 83 999 2021-12-19T12:55:16.000Z 24.0 79 999 2021-12-19T12:55:17.000Z 24.0 82 999 2021-12-19T12:55:20.000Z 24.0 83 998.20001220703125 2021-12-19T12:55:23.000Z 24.0 81 998.20001220703125 2021-12-19T12:55:30.000Z 24.0 82 997 2021-12-19T12:55:35.000Z 24.0 81 996.79998779296875 2021-12-19T12:55:37.000Z 24.0 83 996.5999755859375 2021-12-19T12:55:39.000Z 24.0 81 996.79998779296875 2021-12-19T12:55:42.000Z 24.0 84 996.79998779296875 2021-12-19T12:55:43.000Z 24.0 85 996.5999755859375 2021-12-19T12:55:49.000Z 24.0 86 996.4000244140625 2021-12-19T12:55:53.000Z 24.0 89 996.4000244140625 2021-12-19T12:55:54.000Z 24.0 86 996.20001220703125 2021-12-19T12:55:57.000Z 24.0 87 996.20001220703125 2021-12-19T12:56:02.000Z 24.0 84 996 2021-12-19T12:56:09.000Z 24.0 87 994.79998779296875 2021-12-19T12:56:16.000Z 24.0 88 993.79998779296875 2021-12-19T12:56:21.000Z 24.0 89 992.5999755859375 2021-12-19T12:56:24.000Z 24.0 88 991.79998779296875 2021-12-19T12:56:28.000Z 24.0 88 991.5999755859375 2021-12-19T12:56:29.000Z 24.0 89 991.20001220703125 2021-12-19T12:56:31.000Z 24.0 92 990.20001220703125 2021-12-19T12:56:34.000Z 24.0 88 989.20001220703125 2021-12-19T12:56:38.000Z 24.0 89 989 2021-12-19T12:56:39.000Z 24.0 89 988.5999755859375 2021-12-19T12:56:41.000Z 24.0 90 988.5999755859375 2021-12-19T12:56:42.000Z 24.0 91 988.20001220703125 2021-12-19T12:56:44.000Z 24.0 89 987.79998779296875 2021-12-19T12:56:46.000Z 24.0 90 987.79998779296875 2021-12-19T12:56:52.000Z 24.0 88 988 2021-12-19T12:56:54.000Z 24.0 91 988.20001220703125 2021-12-19T12:57:02.000Z 24.0 88 988.20001220703125 2021-12-19T12:57:03.000Z 24.0 88 988.20001220703125 2021-12-19T12:57:05.000Z 24.0 85 988.4000244140625 2021-12-19T12:57:08.000Z 24.0 84 988.4000244140625 2021-12-19T12:57:22.000Z 24.0 84 988.4000244140625 2021-12-19T12:57:25.000Z 24.0 79 988.4000244140625 2021-12-19T12:57:26.000Z 24.0 84 988.4000244140625 2021-12-19T12:57:28.000Z 24.0 84 987.79998779296875 2021-12-19T12:57:32.000Z 24.0 87 987.4000244140625 2021-12-19T12:57:34.000Z 24.0 89 987.20001220703125 2021-12-19T12:57:38.000Z 24.0 89 987.20001220703125 2021-12-19T12:57:42.000Z 24.0 87 987.4000244140625 2021-12-19T12:57:48.000Z 24.0 86 987.20001220703125 2021-12-19T12:57:53.000Z 24.0 82 987.20001220703125 2021-12-19T12:57:54.000Z 24.0 85 987 2021-12-19T12:57:58.000Z 24.0 85 986 2021-12-19T12:58:03.000Z 24.0 85 986.20001220703125 2021-12-19T12:58:06.000Z 24.0 84 986.4000244140625 2021-12-19T12:58:15.000Z 24.0 85 987 2021-12-19T12:58:25.000Z 24.0 84 987 2021-12-19T12:58:35.000Z 24.0 84 987.20001220703125 2021-12-19T12:58:39.000Z 24.0 88 986.79998779296875 2021-12-19T12:58:41.000Z 24.0 91 986.5999755859375 2021-12-19T12:58:45.000Z 24.0 94 986.79998779296875 2021-12-19T12:58:47.000Z 24.0 95 986.79998779296875 2021-12-19T12:58:50.000Z 24.0 96 986.5999755859375 2021-12-19T12:58:54.000Z 24.0 96 986.5999755859375 2021-12-19T12:58:58.000Z 24.0 93 986.5999755859375 2021-12-19T12:59:00.000Z 24.0 96 986.4000244140625 2021-12-19T12:59:04.000Z 24.0 95 986 2021-12-19T12:59:06.000Z 24.0 98 986 2021-12-19T12:59:07.000Z 24.0 98 985.5999755859375 2021-12-19T12:59:09.000Z 24.0 95 984.79998779296875 2021-12-19T12:59:13.000Z 24.0 96 984.5999755859375 2021-12-19T12:59:15.000Z 24.0 95 983.79998779296875 2021-12-19T12:59:20.000Z 24.0 95 983.4000244140625 2021-12-19T12:59:22.000Z 24.0 97 982.4000244140625 2021-12-19T12:59:25.000Z 24.0 100 981 2021-12-19T12:59:28.000Z 24.0 99 981 2021-12-19T12:59:29.000Z 24.0 100 979.79998779296875 2021-12-19T12:59:32.000Z 24.0 99 979.4000244140625 2021-12-19T12:59:34.000Z 24.0 98 978.79998779296875 2021-12-19T12:59:35.000Z 24.0 95 978.4000244140625 2021-12-19T12:59:36.000Z 24.0 96 977.20001220703125 2021-12-19T12:59:40.000Z 24.0 97 976.5999755859375 2021-12-19T12:59:42.000Z 24.0 94 976.5999755859375 2021-12-19T12:59:43.000Z 24.0 94 976 2021-12-19T12:59:44.000Z 24.0 95 975.5999755859375 2021-12-19T12:59:45.000Z 24.0 94 974.79998779296875 2021-12-19T12:59:48.000Z 24.0 92 974.5999755859375 2021-12-19T12:59:50.000Z 24.0 96 974 2021-12-19T12:59:53.000Z 24.0 99 973.79998779296875 2021-12-19T12:59:54.000Z 24.0 100 973.5999755859375 2021-12-19T12:59:55.000Z 24.0 100 972.5999755859375 2021-12-19T12:59:56.000Z 24.0 101 971.79998779296875 2021-12-19T12:59:58.000Z 24.0 98 971.20001220703125 2021-12-19T13:00:00.000Z 24.0 98 970 2021-12-19T13:00:04.000Z 24.0 98 969 2021-12-19T13:00:08.000Z 24.0 98 968.79998779296875 2021-12-19T13:00:09.000Z 24.0 98 968 2021-12-19T13:00:16.000Z 24.0 100 967.79998779296875 2021-12-19T13:00:17.000Z 24.0 101 966.79998779296875 2021-12-19T13:00:20.000Z 24.0 101 966.79998779296875 2021-12-19T13:00:22.000Z 24.0 100 966.79998779296875 2021-12-19T13:00:23.000Z 24.0 101 966.4000244140625 2021-12-19T13:00:26.000Z 24.0 101 966.20001220703125 2021-12-19T13:00:29.000Z 24.0 100 966 2021-12-19T13:00:33.000Z 24.0 97 965.5999755859375 2021-12-19T13:00:34.000Z 24.0 97 965 2021-12-19T13:00:37.000Z 24.0 96 964.4000244140625 2021-12-19T13:00:39.000Z 24.0 96 964.4000244140625 2021-12-19T13:00:44.000Z 24.0 97 963.79998779296875 2021-12-19T13:00:51.000Z 24.0 97 963.4000244140625 2021-12-19T13:00:54.000Z 24.0 100 963.20001220703125 2021-12-19T13:00:55.000Z 24.0 99 962.4000244140625 2021-12-19T13:00:59.000Z 24.0 99 962.5999755859375 2021-12-19T13:01:04.000Z 24.0 96 962.79998779296875 2021-12-19T13:01:06.000Z 24.0 98 962.20001220703125 2021-12-19T13:01:09.000Z 23.0 98 961.79998779296875 2021-12-19T13:01:12.000Z 23.0 99 961.20001220703125 2021-12-19T13:01:19.000Z 23.0 99 961 2021-12-19T13:01:20.000Z 23.0 101 960.4000244140625 2021-12-19T13:01:24.000Z 23.0 97 960.20001220703125 2021-12-19T13:01:27.000Z 23.0 97 960 2021-12-19T13:01:28.000Z 23.0 97 959.79998779296875 2021-12-19T13:01:33.000Z 23.0 97 959.79998779296875 2021-12-19T13:01:42.000Z 23.0 95 959.5999755859375 2021-12-19T13:01:44.000Z 23.0 98 959 2021-12-19T13:01:48.000Z 23.0 97 958.79998779296875 2021-12-19T13:01:50.000Z 23.0 96 958 2021-12-19T13:01:58.000Z 23.0 99 958 2021-12-19T13:01:59.000Z 23.0 98 958 2021-12-19T13:02:01.000Z 23.0 96 957.79998779296875 2021-12-19T13:02:02.000Z 23.0 96 957.79998779296875 2021-12-19T13:02:04.000Z 23.0 100 957.79998779296875 2021-12-19T13:02:05.000Z 23.0 96 957.5999755859375 2021-12-19T13:02:11.000Z 23.0 96 957.20001220703125 2021-12-19T13:02:18.000Z 23.0 99 957.20001220703125 2021-12-19T13:02:19.000Z 23.0 99 957.20001220703125 2021-12-19T13:02:20.000Z 23.0 96 956.79998779296875 2021-12-19T13:02:22.000Z 23.0 96 956.4000244140625 2021-12-19T13:02:25.000Z 23.0 96 956.20001220703125 2021-12-19T13:02:31.000Z 23.0 97 956 2021-12-19T13:02:34.000Z 23.0 98 956 2021-12-19T13:02:36.000Z 23.0 98 956 2021-12-19T13:02:37.000Z 23.0 98 955.79998779296875 2021-12-19T13:02:39.000Z 23.0 96 955.4000244140625 2021-12-19T13:02:44.000Z 23.0 95 954.79998779296875 2021-12-19T13:02:48.000Z 23.0 94 954.5999755859375 2021-12-19T13:02:51.000Z 23.0 96 953.79998779296875 2021-12-19T13:02:57.000Z 23.0 93 953.5999755859375 2021-12-19T13:02:58.000Z 23.0 94 953.5999755859375 2021-12-19T13:02:59.000Z 23.0 92 953.4000244140625 2021-12-19T13:03:03.000Z 23.0 95 953.20001220703125 2021-12-19T13:03:06.000Z 23.0 91 953.20001220703125 2021-12-19T13:03:07.000Z 23.0 92 953.20001220703125 2021-12-19T13:03:08.000Z 23.0 95 952.5999755859375 2021-12-19T13:03:10.000Z 23.0 95 952.4000244140625 2021-12-19T13:03:13.000Z 23.0 95 952.20001220703125 2021-12-19T13:03:21.000Z 23.0 96 951.5999755859375 2021-12-19T13:03:24.000Z 23.0 99 951.20001220703125 2021-12-19T13:03:25.000Z 23.0 101 950.79998779296875 2021-12-19T13:03:27.000Z 23.0 101 950.20001220703125 2021-12-19T13:03:29.000Z 23.0 99 949.20001220703125 2021-12-19T13:03:33.000Z 23.0 100 948.4000244140625 2021-12-19T13:03:35.000Z 23.0 99 948 2021-12-19T13:03:36.000Z 23.0 98 946.79998779296875 2021-12-19T13:03:40.000Z 23.0 97 946 2021-12-19T13:03:41.000Z 23.0 96 945.5999755859375 2021-12-19T13:03:42.000Z 23.0 98 944.79998779296875 2021-12-19T13:03:45.000Z 23.0 97 944.4000244140625 2021-12-19T13:03:46.000Z 23.0 96 943.4000244140625 2021-12-19T13:03:48.000Z 23.0 98 942.79998779296875 2021-12-19T13:03:50.000Z 23.0 94 942.4000244140625 2021-12-19T13:03:52.000Z 23.0 96 942 2021-12-19T13:03:53.000Z 23.0 95 941.79998779296875 2021-12-19T13:03:54.000Z 23.0 94 941.5999755859375 2021-12-19T13:03:55.000Z 23.0 94 941.20001220703125 2021-12-19T13:03:56.000Z 23.0 93 940.4000244140625 2021-12-19T13:03:59.000Z 23.0 90 939.79998779296875 2021-12-19T13:04:00.000Z 23.0 93 939.5999755859375 2021-12-19T13:04:01.000Z 23.0 92 938.79998779296875 2021-12-19T13:04:03.000Z 23.0 96 937.5999755859375 2021-12-19T13:04:07.000Z 23.0 95 937.4000244140625 2021-12-19T13:04:09.000Z 23.0 91 936.79998779296875 2021-12-19T13:04:14.000Z 23.0 89 936.4000244140625 2021-12-19T13:04:15.000Z 23.0 89 935 2021-12-19T13:04:19.000Z 23.0 90 934.5999755859375 2021-12-19T13:04:21.000Z 23.0 91 934 2021-12-19T13:04:23.000Z 23.0 90 933.20001220703125 2021-12-19T13:04:25.000Z 23.0 90 933 2021-12-19T13:04:26.000Z 23.0 90 932.5999755859375 2021-12-19T13:04:27.000Z 23.0 91 932.20001220703125 2021-12-19T13:04:29.000Z 23.0 91 932 2021-12-19T13:04:30.000Z 23.0 90 931.5999755859375 2021-12-19T13:04:31.000Z 23.0 91 930.79998779296875 2021-12-19T13:04:33.000Z 23.0 95 929 2021-12-19T13:04:37.000Z 23.0 95 927.5999755859375 2021-12-19T13:04:39.000Z 23.0 96 927 2021-12-19T13:04:40.000Z 23.0 95 925.79998779296875 2021-12-19T13:04:42.000Z 23.0 94 924.5999755859375 2021-12-19T13:04:45.000Z 23.0 93 924 2021-12-19T13:04:47.000Z 23.0 94 923.4000244140625 2021-12-19T13:04:48.000Z 23.0 95 922.4000244140625 2021-12-19T13:04:51.000Z 23.0 93 922 2021-12-19T13:04:52.000Z 23.0 95 921 2021-12-19T13:04:54.000Z 23.0 98 919.5999755859375 2021-12-19T13:04:56.000Z 23.0 99 918.5999755859375 2021-12-19T13:04:58.000Z 23.0 100 918 2021-12-19T13:05:00.000Z 23.0 97 917.5999755859375 2021-12-19T13:05:02.000Z 23.0 99 917.20001220703125 2021-12-19T13:05:03.000Z 23.0 99 916.79998779296875 2021-12-19T13:05:05.000Z 23.0 96 916.5999755859375 2021-12-19T13:05:06.000Z 23.0 98 916 2021-12-19T13:05:12.000Z 23.0 95 916 2021-12-19T13:05:15.000Z 23.0 95 915.5999755859375 2021-12-19T13:05:20.000Z 23.0 94 915.4000244140625 2021-12-19T13:05:21.000Z 23.0 94 914.20001220703125 2021-12-19T13:05:23.000Z 23.0 96 913.5999755859375 2021-12-19T13:05:25.000Z 23.0 93 913.4000244140625 2021-12-19T13:05:27.000Z 23.0 91 913 2021-12-19T13:05:28.000Z 23.0 94 912.5999755859375 2021-12-19T13:05:29.000Z 23.0 91 912 2021-12-19T13:05:30.000Z 23.0 91 910.79998779296875 2021-12-19T13:05:34.000Z 23.0 91 909.5999755859375 2021-12-19T13:05:38.000Z 23.0 91 909.4000244140625 2021-12-19T13:05:39.000Z 23.0 89 908.79998779296875 2021-12-19T13:05:41.000Z 23.0 92 908.4000244140625 2021-12-19T13:05:42.000Z 23.0 91 908.20001220703125 2021-12-19T13:05:43.000Z 23.0 91 907 2021-12-19T13:05:47.000Z 23.0 91 906 2021-12-19T13:05:49.000Z 23.0 90 904.79998779296875 2021-12-19T13:05:51.000Z 23.0 88 904.4000244140625 2021-12-19T13:05:52.000Z 23.0 89 903.5999755859375 2021-12-19T13:05:54.000Z 23.0 89 902.79998779296875 2021-12-19T13:05:57.000Z 23.0 90 902.5999755859375 2021-12-19T13:05:58.000Z 23.0 88 901.20001220703125 2021-12-19T13:06:01.000Z 23.0 91 900.79998779296875 2021-12-19T13:06:03.000Z 23.0 92 900 2021-12-19T13:06:08.000Z 23.0 93 899.4000244140625 2021-12-19T13:06:09.000Z 23.0 93 899 2021-12-19T13:06:10.000Z 23.0 94 897.79998779296875 2021-12-19T13:06:13.000Z 23.0 93 896.5999755859375 2021-12-19T13:06:15.000Z 23.0 95 895.5999755859375 2021-12-19T13:06:21.000Z 23.0 94 895.4000244140625 2021-12-19T13:06:22.000Z 23.0 94 894.4000244140625 2021-12-19T13:06:25.000Z 23.0 95 893.5999755859375 2021-12-19T13:06:27.000Z 23.0 95 893.4000244140625 2021-12-19T13:06:28.000Z 23.0 94 893.20001220703125 2021-12-19T13:06:30.000Z 23.0 94 892.20001220703125 2021-12-19T13:06:32.000Z 23.0 93 891.5999755859375 2021-12-19T13:06:33.000Z 23.0 95 891 2021-12-19T13:06:35.000Z 23.0 94 890 2021-12-19T13:06:36.000Z 23.0 95 889.5999755859375 2021-12-19T13:06:37.000Z 23.0 97 889.20001220703125 2021-12-19T13:06:40.000Z 23.0 97 888.5999755859375 2021-12-19T13:06:42.000Z 23.0 96 887.4000244140625 2021-12-19T13:06:44.000Z 23.0 97 886.5999755859375 2021-12-19T13:06:46.000Z 23.0 98 886.20001220703125 2021-12-19T13:06:48.000Z 23.0 98 885 2021-12-19T13:06:51.000Z 23.0 97 884.79998779296875 2021-12-19T13:06:52.000Z 23.0 95 884.5999755859375 2021-12-19T13:06:53.000Z 23.0 98 883.79998779296875 2021-12-19T13:06:54.000Z 23.0 99 883.20001220703125 2021-12-19T13:06:56.000Z 23.0 98 882.5999755859375 2021-12-19T13:06:59.000Z 23.0 100 881.79998779296875 2021-12-19T13:07:01.000Z 23.0 97 881.4000244140625 2021-12-19T13:07:02.000Z 23.0 100 880.5999755859375 2021-12-19T13:07:04.000Z 23.0 97 880.20001220703125 2021-12-19T13:07:05.000Z 23.0 98 879.5999755859375 2021-12-19T13:07:07.000Z 23.0 99 879.20001220703125 2021-12-19T13:07:08.000Z 23.0 98 878.79998779296875 2021-12-19T13:07:10.000Z 23.0 99 878.5999755859375 2021-12-19T13:07:12.000Z 23.0 95 878.4000244140625 2021-12-19T13:07:13.000Z 23.0 95 878 2021-12-19T13:07:16.000Z 23.0 94 877.79998779296875 2021-12-19T13:07:17.000Z 23.0 97 877.5999755859375 2021-12-19T13:07:18.000Z 23.0 94 877.5999755859375 2021-12-19T13:07:23.000Z 23.0 93 877.4000244140625 2021-12-19T13:07:31.000Z 23.0 93 877 2021-12-19T13:07:34.000Z 23.0 93 876.79998779296875 2021-12-19T13:07:35.000Z 23.0 96 876 2021-12-19T13:07:37.000Z 23.0 98 875.5999755859375 2021-12-19T13:07:38.000Z 23.0 99 874.79998779296875 2021-12-19T13:07:40.000Z 23.0 100 873.79998779296875 2021-12-19T13:07:43.000Z 23.0 100 873.5999755859375 2021-12-19T13:07:44.000Z 23.0 99 872.5999755859375 2021-12-19T13:07:46.000Z 23.0 98 871.5999755859375 2021-12-19T13:07:50.000Z 23.0 97 870.5999755859375 2021-12-19T13:07:53.000Z 23.0 99 870.20001220703125 2021-12-19T13:07:55.000Z 23.0 98 869.4000244140625 2021-12-19T13:07:57.000Z 23.0 101 868.20001220703125 2021-12-19T13:08:00.000Z 23.0 98 867.4000244140625 2021-12-19T13:08:02.000Z 23.0 95 867.20001220703125 2021-12-19T13:08:03.000Z 23.0 95 867 2021-12-19T13:08:04.000Z 23.0 98 867 2021-12-19T13:08:05.000Z 22.0 93 866.4000244140625 2021-12-19T13:08:08.000Z 22.0 96 866 2021-12-19T13:08:09.000Z 22.0 97 865.4000244140625 2021-12-19T13:08:10.000Z 22.0 100 865 2021-12-19T13:08:11.000Z 22.0 97 864.79998779296875 2021-12-19T13:08:12.000Z 22.0 97 864.20001220703125 2021-12-19T13:08:14.000Z 22.0 100 863.4000244140625 2021-12-19T13:08:16.000Z 22.0 98 863.20001220703125 2021-12-19T13:08:17.000Z 22.0 98 862.79998779296875 2021-12-19T13:08:18.000Z 22.0 98 862.4000244140625 2021-12-19T13:08:20.000Z 22.0 98 861.79998779296875 2021-12-19T13:08:24.000Z 22.0 102 861.5999755859375 2021-12-19T13:08:27.000Z 22.0 99 861.4000244140625 2021-12-19T13:08:29.000Z 22.0 98 861.4000244140625 2021-12-19T13:08:31.000Z 22.0 98 861.4000244140625 2021-12-19T13:08:34.000Z 22.0 93 861.20001220703125 2021-12-19T13:08:35.000Z 22.0 93 861.79998779296875 2021-12-19T13:08:42.000Z 22.0 93 861.20001220703125 2021-12-19T13:08:46.000Z 22.0 90 860.20001220703125 2021-12-19T13:08:48.000Z 22.0 91 859.79998779296875 2021-12-19T13:08:50.000Z 22.0 93 859.20001220703125 2021-12-19T13:08:53.000Z 22.0 91 859.20001220703125 2021-12-19T13:08:54.000Z 22.0 92 858.5999755859375 2021-12-19T13:08:57.000Z 22.0 89 858 2021-12-19T13:08:59.000Z 22.0 91 858 2021-12-19T13:09:00.000Z 22.0 93 857.5999755859375 2021-12-19T13:09:01.000Z 22.0 91 857 2021-12-19T13:09:02.000Z 22.0 94 856 2021-12-19T13:09:06.000Z 22.0 94 855.5999755859375 2021-12-19T13:09:07.000Z 22.0 96 855.5999755859375 2021-12-19T13:09:08.000Z 22.0 93 855.4000244140625 2021-12-19T13:09:10.000Z 22.0 94 854.79998779296875 2021-12-19T13:09:12.000Z 22.0 94 854.4000244140625 2021-12-19T13:09:13.000Z 22.0 94 853.5999755859375 2021-12-19T13:09:15.000Z 22.0 96 853.4000244140625 2021-12-19T13:09:16.000Z 22.0 93 852.79998779296875 2021-12-19T13:09:19.000Z 22.0 94 852.4000244140625 2021-12-19T13:09:20.000Z 22.0 94 851.4000244140625 2021-12-19T13:09:26.000Z 22.0 97 851 2021-12-19T13:09:27.000Z 22.0 94 850.4000244140625 2021-12-19T13:09:29.000Z 22.0 94 850 2021-12-19T13:09:30.000Z 22.0 94 849.5999755859375 2021-12-19T13:09:31.000Z 22.0 91 849.4000244140625 2021-12-19T13:09:33.000Z 22.0 94 848.5999755859375 2021-12-19T13:09:35.000Z 22.0 94 848.20001220703125 2021-12-19T13:09:36.000Z 22.0 94 847.79998779296875 2021-12-19T13:09:38.000Z 22.0 94 847 2021-12-19T13:09:40.000Z 22.0 95 846.79998779296875 2021-12-19T13:09:41.000Z 22.0 96 845.5999755859375 2021-12-19T13:09:44.000Z 22.0 94 845.20001220703125 2021-12-19T13:09:47.000Z 22.0 91 845 2021-12-19T13:09:48.000Z 22.0 91 844.4000244140625 2021-12-19T13:09:49.000Z 22.0 88 844 2021-12-19T13:09:51.000Z 22.0 87 843.4000244140625 2021-12-19T13:09:55.000Z 22.0 80 843 2021-12-19T13:09:56.000Z 22.0 80 842.79998779296875 2021-12-19T13:09:57.000Z 22.0 77 842 2021-12-19T13:09:59.000Z 22.0 76 841.79998779296875 2021-12-19T13:10:00.000Z 22.0 72 841.20001220703125 2021-12-19T13:10:02.000Z 22.0 68 841 2021-12-19T13:10:03.000Z 22.0 65 840.5999755859375 2021-12-19T13:10:04.000Z 22.0 63 840 2021-12-19T13:10:06.000Z 22.0 60 839.20001220703125 2021-12-19T13:10:07.000Z 22.0 59 838 2021-12-19T13:10:12.000Z 22.0 59 837.5999755859375 2021-12-19T13:10:13.000Z 22.0 58 837 2021-12-19T13:10:14.000Z 22.0 57 836.79998779296875 2021-12-19T13:10:15.000Z 22.0 57 836.4000244140625 2021-12-19T13:10:18.000Z 22.0 58 836 2021-12-19T13:10:19.000Z 22.0 59 834.79998779296875 2021-12-19T13:10:21.000Z 22.0 59 833.79998779296875 2021-12-19T13:10:23.000Z 22.0 63 833.4000244140625 2021-12-19T13:10:24.000Z 22.0 63 832.79998779296875 2021-12-19T13:10:26.000Z 22.0 62 832 2021-12-19T13:10:28.000Z 22.0 64 830.79998779296875 2021-12-19T13:10:31.000Z 22.0 63 830.4000244140625 2021-12-19T13:10:32.000Z 22.0 64 829.79998779296875 2021-12-19T13:10:37.000Z 22.0 63 829.5999755859375 2021-12-19T13:10:39.000Z 22.0 65 829.4000244140625 2021-12-19T13:10:41.000Z 22.0 66 828.79998779296875 2021-12-19T13:10:44.000Z 22.0 62 828.4000244140625 2021-12-19T13:10:45.000Z 22.0 64 828 2021-12-19T13:10:48.000Z 22.0 66 827.4000244140625 2021-12-19T13:10:50.000Z 22.0 66 827 2021-12-19T13:10:51.000Z 22.0 67 826.20001220703125 2021-12-19T13:10:54.000Z 22.0 65 825 2021-12-19T13:10:57.000Z 22.0 64 824.5999755859375 2021-12-19T13:10:59.000Z 22.0 61 824.5999755859375 2021-12-19T13:11:00.000Z 22.0 60 824 2021-12-19T13:11:03.000Z 22.0 59 823.5999755859375 2021-12-19T13:11:05.000Z 22.0 58 823.5999755859375 2021-12-19T13:11:06.000Z 22.0 58 823.20001220703125 2021-12-19T13:11:08.000Z 22.0 56 823 2021-12-19T13:11:09.000Z 22.0 56 822.20001220703125 2021-12-19T13:11:12.000Z 22.0 57 822 2021-12-19T13:11:13.000Z 22.0 60 821.79998779296875 2021-12-19T13:11:14.000Z 22.0 57 820.4000244140625 2021-12-19T13:11:18.000Z 22.0 58 820.20001220703125 2021-12-19T13:11:19.000Z 22.0 58 818.79998779296875 2021-12-19T13:11:22.000Z 22.0 58 817.5999755859375 2021-12-19T13:11:25.000Z 22.0 59 817.4000244140625 2021-12-19T13:11:26.000Z 22.0 59 817.4000244140625 2021-12-19T13:11:27.000Z 22.0 59 816.5999755859375 2021-12-19T13:11:31.000Z 22.0 58 816.20001220703125 2021-12-19T13:11:32.000Z 22.0 59 815.5999755859375 2021-12-19T13:11:33.000Z 22.0 59 814.79998779296875 2021-12-19T13:11:34.000Z 22.0 60 813.5999755859375 2021-12-19T13:11:36.000Z 22.0 60 812.5999755859375 2021-12-19T13:11:41.000Z 22.0 63 811.20001220703125 2021-12-19T13:11:44.000Z 22.0 64 810.79998779296875 2021-12-19T13:11:45.000Z 22.0 61 810.20001220703125 2021-12-19T13:11:47.000Z 22.0 61 808.79998779296875 2021-12-19T13:11:50.000Z 22.0 62 808 2021-12-19T13:11:53.000Z 22.0 62 807.5999755859375 2021-12-19T13:11:54.000Z 22.0 62 806.5999755859375 2021-12-19T13:11:58.000Z 22.0 62 806.4000244140625 2021-12-19T13:11:59.000Z 22.0 58 806 2021-12-19T13:12:01.000Z 22.0 59 805.4000244140625 2021-12-19T13:12:02.000Z 22.0 59 804 2021-12-19T13:12:05.000Z 22.0 60 803.4000244140625 2021-12-19T13:12:06.000Z 22.0 60 802.79998779296875 2021-12-19T13:12:08.000Z 22.0 60 802 2021-12-19T13:12:11.000Z 22.0 63 801.4000244140625 2021-12-19T13:12:12.000Z 22.0 63 800.20001220703125 2021-12-19T13:12:15.000Z 22.0 64 799 2021-12-19T13:12:17.000Z 22.0 63 798.79998779296875 2021-12-19T13:12:18.000Z 22.0 62 798 2021-12-19T13:12:20.000Z 22.0 61 797.5999755859375 2021-12-19T13:12:22.000Z 22.0 61 797.20001220703125 2021-12-19T13:12:23.000Z 22.0 62 796.79998779296875 2021-12-19T13:12:24.000Z 22.0 62 796.20001220703125 2021-12-19T13:12:25.000Z 22.0 63 795.79998779296875 2021-12-19T13:12:27.000Z 22.0 60 795.20001220703125 2021-12-19T13:12:28.000Z 22.0 63 794 2021-12-19T13:12:33.000Z 22.0 62 793.4000244140625 2021-12-19T13:12:34.000Z 22.0 62 793 2021-12-19T13:12:35.000Z 22.0 62 791.79998779296875 2021-12-19T13:12:40.000Z 22.0 60 791.4000244140625 2021-12-19T13:12:41.000Z 22.0 62 790.79998779296875 2021-12-19T13:12:43.000Z 22.0 61 790.5999755859375 2021-12-19T13:12:44.000Z 22.0 61 790.4000244140625 2021-12-19T13:12:46.000Z 22.0 62 789.5999755859375 2021-12-19T13:12:49.000Z 22.0 63 789.20001220703125 2021-12-19T13:12:52.000Z 22.0 64 789.20001220703125 2021-12-19T13:12:53.000Z 22.0 64 789 2021-12-19T13:13:00.000Z 22.0 67 789 2021-12-19T13:13:01.000Z 22.0 67 789 2021-12-19T13:13:08.000Z 22.0 67 789 2021-12-19T13:13:13.000Z 22.0 67 788.79998779296875 2021-12-19T13:13:19.000Z 22.0 66 789 2021-12-19T13:13:27.000Z 22.0 69 789.4000244140625 2021-12-19T13:13:31.000Z 22.0 66 789 2021-12-19T13:13:35.000Z 22.0 67 788.5999755859375 2021-12-19T13:13:40.000Z 22.0 67 788.4000244140625 2021-12-19T13:13:45.000Z 22.0 68 789 2021-12-19T13:13:49.000Z 22.0 64 789 2021-12-19T13:13:54.000Z 22.0 65 789.4000244140625 2021-12-19T13:14:02.000Z 22.0 65 789.20001220703125 2021-12-19T13:14:10.000Z 22.0 65 789.4000244140625 2021-12-19T13:14:11.000Z 22.0 68 789.4000244140625 2021-12-19T13:14:13.000Z 22.0 72 789.4000244140625 2021-12-19T13:14:15.000Z 22.0 75 789.4000244140625 2021-12-19T13:14:17.000Z 22.0 75 789.20001220703125 2021-12-19T13:14:24.000Z 22.0 77 788.79998779296875 2021-12-19T13:14:32.000Z 22.0 76 789.20001220703125 2021-12-19T13:14:38.000Z 22.0 81 789.4000244140625 2021-12-19T13:14:39.000Z 22.0 86 789.4000244140625 2021-12-19T13:14:40.000Z 22.0 85 789.20001220703125 2021-12-19T13:14:41.000Z 22.0 84 789 2021-12-19T13:14:45.000Z 22.0 81 789.20001220703125 2021-12-19T13:14:48.000Z 22.0 84 789.20001220703125 2021-12-19T13:14:49.000Z 22.0 89 789.20001220703125 2021-12-19T13:14:50.000Z 22.0 94 789.20001220703125 2021-12-19T13:14:51.000Z 22.0 93 789.4000244140625 2021-12-19T13:14:56.000Z 22.0 90 788.79998779296875 2021-12-19T13:15:02.000Z 22.0 89 789.20001220703125 2021-12-19T13:15:10.000Z 22.0 87 789.4000244140625 2021-12-19T13:15:17.000Z 22.0 89 788.20001220703125 2021-12-19T13:15:23.000Z 22.0 86 787.4000244140625 2021-12-19T13:15:26.000Z 22.0 87 787.20001220703125 2021-12-19T13:15:27.000Z 22.0 86 786.79998779296875 2021-12-19T13:15:28.000Z 22.0 85 786.20001220703125 2021-12-19T13:15:30.000Z 22.0 85 786.20001220703125 2021-12-19T13:15:32.000Z 22.0 84 786 2021-12-19T13:15:35.000Z 22.0 83 785.20001220703125 2021-12-19T13:15:38.000Z 22.0 85 784.79998779296875 2021-12-19T13:15:40.000Z 22.0 84 784.4000244140625 2021-12-19T13:15:42.000Z 22.0 84 784.20001220703125 2021-12-19T13:15:43.000Z 22.0 82 783.5999755859375 2021-12-19T13:15:44.000Z 22.0 83 782.4000244140625 2021-12-19T13:15:46.000Z 22.0 83 782.20001220703125 2021-12-19T13:15:47.000Z 22.0 85 782 2021-12-19T13:15:49.000Z 22.0 82 781.20001220703125 2021-12-19T13:15:52.000Z 22.0 81 780.4000244140625 2021-12-19T13:15:54.000Z 22.0 83 779.5999755859375 2021-12-19T13:15:56.000Z 22.0 84 779.20001220703125 2021-12-19T13:15:57.000Z 22.0 86 779 2021-12-19T13:15:58.000Z 22.0 80 778.5999755859375 2021-12-19T13:16:00.000Z 22.0 82 778.4000244140625 2021-12-19T13:16:01.000Z 22.0 81 777.5999755859375 2021-12-19T13:16:05.000Z 22.0 82 777.20001220703125 2021-12-19T13:16:07.000Z 22.0 82 776.79998779296875 2021-12-19T13:16:08.000Z 22.0 82 776.20001220703125 2021-12-19T13:16:10.000Z 22.0 83 775.79998779296875 2021-12-19T13:16:11.000Z 22.0 83 775 2021-12-19T13:16:15.000Z 22.0 84 773.5999755859375 2021-12-19T13:16:18.000Z 22.0 82 773.20001220703125 2021-12-19T13:16:20.000Z 22.0 84 772.5999755859375 2021-12-19T13:16:23.000Z 22.0 79 772.4000244140625 2021-12-19T13:16:24.000Z 22.0 79 771.79998779296875 2021-12-19T13:16:25.000Z 22.0 78 771.4000244140625 2021-12-19T13:16:26.000Z 22.0 80 770.4000244140625 2021-12-19T13:16:30.000Z 22.0 82 770.20001220703125 2021-12-19T13:16:31.000Z 22.0 80 769.4000244140625 2021-12-19T13:16:34.000Z 22.0 80 769.20001220703125 2021-12-19T13:16:35.000Z 22.0 82 768.79998779296875 2021-12-19T13:16:37.000Z 22.0 80 768.4000244140625 2021-12-19T13:16:39.000Z 22.0 78 768.20001220703125 2021-12-19T13:16:40.000Z 22.0 78 768 2021-12-19T13:16:41.000Z 22.0 75 767.79998779296875 2021-12-19T13:16:43.000Z 22.0 75 767.20001220703125 2021-12-19T13:16:46.000Z 22.0 76 767 2021-12-19T13:16:47.000Z 22.0 77 766.79998779296875 2021-12-19T13:16:48.000Z 22.0 78 766 2021-12-19T13:16:50.000Z 22.0 77 765.4000244140625 2021-12-19T13:16:52.000Z 22.0 74 765 2021-12-19T13:16:53.000Z 22.0 77 764.4000244140625 2021-12-19T13:16:55.000Z 22.0 77 764 2021-12-19T13:16:58.000Z 22.0 73 763.4000244140625 2021-12-19T13:16:59.000Z 22.0 75 762.20001220703125 2021-12-19T13:17:01.000Z 22.0 76 761.79998779296875 2021-12-19T13:17:02.000Z 22.0 74 761.20001220703125 2021-12-19T13:17:04.000Z 22.0 75 761.20001220703125 2021-12-19T13:17:05.000Z 22.0 73 761 2021-12-19T13:17:06.000Z 22.0 73 760.20001220703125 2021-12-19T13:17:10.000Z 22.0 71 759.79998779296875 2021-12-19T13:17:12.000Z 22.0 73 759.5999755859375 2021-12-19T13:17:14.000Z 22.0 72 759 2021-12-19T13:17:18.000Z 22.0 72 758.20001220703125 2021-12-19T13:17:20.000Z 22.0 75 758.20001220703125 2021-12-19T13:17:21.000Z 22.0 73 757.79998779296875 2021-12-19T13:17:22.000Z 22.0 75 756.5999755859375 2021-12-19T13:17:25.000Z 22.0 74 756.20001220703125 2021-12-19T13:17:26.000Z 22.0 75 755.4000244140625 2021-12-19T13:17:29.000Z 22.0 73 754 2021-12-19T13:17:31.000Z 22.0 74 753.79998779296875 2021-12-19T13:17:32.000Z 22.0 75 753 2021-12-19T13:17:34.000Z 22.0 74 752.79998779296875 2021-12-19T13:17:35.000Z 22.0 72 752.5999755859375 2021-12-19T13:17:37.000Z 22.0 69 752 2021-12-19T13:17:38.000Z 22.0 68 751.5999755859375 2021-12-19T13:17:39.000Z 22.0 62 751.20001220703125 2021-12-19T13:17:41.000Z 22.0 58 750.79998779296875 2021-12-19T13:17:43.000Z 22.0 57 749.4000244140625 2021-12-19T13:17:45.000Z 22.0 56 749.20001220703125 2021-12-19T13:17:46.000Z 22.0 56 748.4000244140625 2021-12-19T13:17:49.000Z 22.0 57 748 2021-12-19T13:17:52.000Z 22.0 58 747.79998779296875 2021-12-19T13:17:56.000Z 22.0 59 747.4000244140625 2021-12-19T13:17:57.000Z 22.0 60 747.20001220703125 2021-12-19T13:17:58.000Z 22.0 60 746.5999755859375 2021-12-19T13:18:02.000Z 22.0 56 746.20001220703125 2021-12-19T13:18:03.000Z 22.0 52 746 2021-12-19T13:18:04.000Z 22.0 57 744.79998779296875 2021-12-19T13:18:06.000Z 22.0 60 743.5999755859375 2021-12-19T13:18:09.000Z 22.0 60 743.20001220703125 2021-12-19T13:18:11.000Z 22.0 60 742.4000244140625 2021-12-19T13:18:13.000Z 22.0 60 741.20001220703125 2021-12-19T13:18:17.000Z 22.0 60 741 2021-12-19T13:18:18.000Z 22.0 60 740.20001220703125 2021-12-19T13:18:19.000Z 22.0 60 738.79998779296875 2021-12-19T13:18:22.000Z 22.0 59 738.20001220703125 2021-12-19T13:18:24.000Z 22.0 61 737.5999755859375 2021-12-19T13:18:26.000Z 22.0 60 736.20001220703125 2021-12-19T13:18:29.000Z 22.0 61 735.79998779296875 2021-12-19T13:18:30.000Z 22.0 62 734.79998779296875 2021-12-19T13:18:33.000Z 22.0 64 733.79998779296875 2021-12-19T13:18:35.000Z 22.0 64 733 2021-12-19T13:18:37.000Z 22.0 60 732.5999755859375 2021-12-19T13:18:38.000Z 22.0 60 731.5999755859375 2021-12-19T13:18:41.000Z 22.0 61 731.20001220703125 2021-12-19T13:18:42.000Z 22.0 61 730 2021-12-19T13:18:45.000Z 22.0 66 729.4000244140625 2021-12-19T13:18:46.000Z 22.0 63 728.5999755859375 2021-12-19T13:18:47.000Z 22.0 63 727.79998779296875 2021-12-19T13:18:49.000Z 22.0 61 727 2021-12-19T13:18:50.000Z 22.0 63 726.4000244140625 2021-12-19T13:18:53.000Z 22.0 63 726.5999755859375 2021-12-19T13:19:00.000Z 22.0 60 726.4000244140625 2021-12-19T13:19:01.000Z 22.0 63 726.4000244140625 2021-12-19T13:19:05.000Z 22.0 66 726.5999755859375 2021-12-19T13:19:09.000Z 22.0 63 727 2021-12-19T13:19:15.000Z 22.0 65 727 2021-12-19T13:19:27.000Z 22.0 62 727 2021-12-19T13:19:28.000Z 22.0 62 725.79998779296875 2021-12-19T13:19:32.000Z 22.0 61 725.20001220703125 2021-12-19T13:19:34.000Z 22.0 65 725 2021-12-19T13:19:36.000Z 22.0 66 724.79998779296875 2021-12-19T13:19:37.000Z 22.0 63 723.5999755859375 2021-12-19T13:19:42.000Z 22.0 62 722.5999755859375 2021-12-19T13:19:47.000Z 22.0 64 722.20001220703125 2021-12-19T13:19:49.000Z 22.0 64 721.4000244140625 2021-12-19T13:19:51.000Z 22.0 64 721 2021-12-19T13:19:53.000Z 22.0 62 721 2021-12-19T13:19:55.000Z 22.0 60 720.79998779296875 2021-12-19T13:19:56.000Z 22.0 60 720.5999755859375 2021-12-19T13:19:57.000Z 22.0 57 720.20001220703125 2021-12-19T13:19:58.000Z 22.0 58 719.4000244140625 2021-12-19T13:20:02.000Z 22.0 60 719.4000244140625 2021-12-19T13:20:03.000Z 22.0 57 719.20001220703125 2021-12-19T13:20:06.000Z 22.0 57 719 2021-12-19T13:20:08.000Z 22.0 54 718.79998779296875 2021-12-19T13:20:09.000Z 22.0 53 718.79998779296875 2021-12-19T13:20:10.000Z 22.0 56 718 2021-12-19T13:20:12.000Z 22.0 56 717.5999755859375 2021-12-19T13:20:13.000Z 22.0 57 717.20001220703125 2021-12-19T13:20:15.000Z 22.0 57 716.79998779296875 2021-12-19T13:20:16.000Z 22.0 58 716.4000244140625 2021-12-19T13:20:17.000Z 22.0 55 715.5999755859375 2021-12-19T13:20:20.000Z 22.0 56 715.4000244140625 2021-12-19T13:20:21.000Z 22.0 55 715.20001220703125 2021-12-19T13:20:22.000Z 22.0 58 714.20001220703125 2021-12-19T13:20:24.000Z 22.0 57 713.4000244140625 2021-12-19T13:20:26.000Z 22.0 60 713.20001220703125 2021-12-19T13:20:27.000Z 22.0 59 713.20001220703125 2021-12-19T13:20:28.000Z 22.0 59 713 2021-12-19T13:20:29.000Z 22.0 61 712.4000244140625 2021-12-19T13:20:31.000Z 22.0 64 712 2021-12-19T13:20:33.000Z 22.0 65 711.79998779296875 2021-12-19T13:20:34.000Z 22.0 63 710.79998779296875 2021-12-19T13:20:38.000Z 22.0 61 709.5999755859375 2021-12-19T13:20:42.000Z 22.0 61 709.4000244140625 2021-12-19T13:20:43.000Z 22.0 64 708.79998779296875 2021-12-19T13:20:45.000Z 22.0 63 708.4000244140625 2021-12-19T13:20:46.000Z 22.0 64 707 2021-12-19T13:20:49.000Z 22.0 63 706.5999755859375 2021-12-19T13:20:50.000Z 22.0 66 706.20001220703125 2021-12-19T13:20:51.000Z 22.0 67 706 2021-12-19T13:20:52.000Z 22.0 63 706 2021-12-19T13:20:55.000Z 22.0 63 705.4000244140625 2021-12-19T13:20:58.000Z 22.0 66 705 2021-12-19T13:20:59.000Z 22.0 63 704.79998779296875 2021-12-19T13:21:00.000Z 22.0 61 704.4000244140625 2021-12-19T13:21:01.000Z 22.0 61 703.5999755859375 2021-12-19T13:21:03.000Z 22.0 60 703 2021-12-19T13:21:05.000Z 22.0 59 702.4000244140625 2021-12-19T13:21:06.000Z 22.0 58 702.20001220703125 2021-12-19T13:21:07.000Z 22.0 58 701.4000244140625 2021-12-19T13:21:10.000Z 22.0 58 701.4000244140625 2021-12-19T13:21:11.000Z 22.0 61 700.4000244140625 2021-12-19T13:21:15.000Z 22.0 62 699 2021-12-19T13:21:18.000Z 22.0 61 698.4000244140625 2021-12-19T13:21:20.000Z 22.0 59 698 2021-12-19T13:21:22.000Z 22.0 57 696.79998779296875 2021-12-19T13:21:26.000Z 22.0 60 696.5999755859375 2021-12-19T13:21:27.000Z 22.0 61 695.5999755859375 2021-12-19T13:21:30.000Z 22.0 62 695.20001220703125 2021-12-19T13:21:31.000Z 22.0 63 694.5999755859375 2021-12-19T13:21:32.000Z 22.0 63 694.20001220703125 2021-12-19T13:21:33.000Z 22.0 63 693.79998779296875 2021-12-19T13:21:34.000Z 22.0 63 693.5999755859375 2021-12-19T13:21:36.000Z 22.0 65 693.4000244140625 2021-12-19T13:21:37.000Z 22.0 65 693.20001220703125 2021-12-19T13:21:39.000Z 22.0 65 693.20001220703125 2021-12-19T13:21:40.000Z 22.0 69 693 2021-12-19T13:21:41.000Z 22.0 66 692.5999755859375 2021-12-19T13:21:45.000Z 22.0 63 692.79998779296875 2021-12-19T13:21:46.000Z 22.0 67 693.20001220703125 2021-12-19T13:21:53.000Z 22.0 69 693.4000244140625 2021-12-19T13:21:55.000Z 22.0 73 693.4000244140625 2021-12-19T13:21:56.000Z 22.0 68 693.20001220703125 2021-12-19T13:22:00.000Z 22.0 70 693 2021-12-19T13:22:05.000Z 22.0 73 692.79998779296875 2021-12-19T13:22:07.000Z 22.0 68 692.5999755859375 2021-12-19T13:22:08.000Z 22.0 71 692 2021-12-19T13:22:09.000Z 22.0 72 691.20001220703125 2021-12-19T13:22:10.000Z 22.0 72 691 2021-12-19T13:22:11.000Z 22.0 71 690.5999755859375 2021-12-19T13:22:12.000Z 22.0 74 690.4000244140625 2021-12-19T13:22:13.000Z 22.0 73 690.20001220703125 2021-12-19T13:22:15.000Z 22.0 73 689.5999755859375 2021-12-19T13:22:17.000Z 22.0 73 688.5999755859375 2021-12-19T13:22:21.000Z 22.0 71 688 2021-12-19T13:22:24.000Z 22.0 67 687.5999755859375 2021-12-19T13:22:25.000Z 22.0 65 686.20001220703125 2021-12-19T13:22:29.000Z 22.0 65 685.79998779296875 2021-12-19T13:22:30.000Z 22.0 64 685.20001220703125 2021-12-19T13:22:33.000Z 22.0 63 685 2021-12-19T13:22:34.000Z 22.0 66 684.79998779296875 2021-12-19T13:22:35.000Z 22.0 64 684.5999755859375 2021-12-19T13:22:36.000Z 22.0 63 684 2021-12-19T13:22:38.000Z 22.0 65 683.79998779296875 2021-12-19T13:22:39.000Z 22.0 64 683.20001220703125 2021-12-19T13:22:43.000Z 22.0 65 683.4000244140625 2021-12-19T13:22:44.000Z 22.0 66 682.79998779296875 2021-12-19T13:22:46.000Z 22.0 62 682 2021-12-19T13:22:51.000Z 22.0 63 681.79998779296875 2021-12-19T13:22:52.000Z 22.0 64 681.5999755859375 2021-12-19T13:22:53.000Z 22.0 63 680.5999755859375 2021-12-19T13:22:55.000Z 22.0 61 680.5999755859375 2021-12-19T13:22:56.000Z 22.0 60 680.4000244140625 2021-12-19T13:22:57.000Z 22.0 61 680.20001220703125 2021-12-19T13:22:59.000Z 22.0 62 679.4000244140625 2021-12-19T13:23:02.000Z 22.0 63 679.4000244140625 2021-12-19T13:23:03.000Z 22.0 62 679.20001220703125 2021-12-19T13:23:05.000Z 21.0 65 679 2021-12-19T13:23:06.000Z 21.0 63 678.20001220703125 2021-12-19T13:23:08.000Z 21.0 64 678 2021-12-19T13:23:09.000Z 21.0 64 677.4000244140625 2021-12-19T13:23:19.000Z 22.0 65 677.20001220703125 2021-12-19T13:23:21.000Z 22.0 64 676.5999755859375 2021-12-19T13:23:25.000Z 22.0 68 676.20001220703125 2021-12-19T13:23:26.000Z 22.0 65 675.79998779296875 2021-12-19T13:23:27.000Z 22.0 65 674.4000244140625 2021-12-19T13:23:29.000Z 22.0 68 673.20001220703125 2021-12-19T13:23:31.000Z 22.0 68 672.20001220703125 2021-12-19T13:23:35.000Z 22.0 65 672.20001220703125 2021-12-19T13:23:37.000Z 22.0 63 671.5999755859375 2021-12-19T13:23:38.000Z 22.0 64 671.20001220703125 2021-12-19T13:23:39.000Z 22.0 61 671 2021-12-19T13:23:40.000Z 22.0 64 670.4000244140625 2021-12-19T13:23:42.000Z 22.0 63 670 2021-12-19T13:23:43.000Z 22.0 62 669.79998779296875 2021-12-19T13:23:44.000Z 22.0 62 669 2021-12-19T13:23:46.000Z 22.0 61 667.79998779296875 2021-12-19T13:23:50.000Z 22.0 60 667 2021-12-19T13:23:52.000Z 22.0 60 666.20001220703125 2021-12-19T13:23:53.000Z 22.0 60 665.20001220703125 2021-12-19T13:23:55.000Z 22.0 60 663.79998779296875 2021-12-19T13:23:58.000Z 22.0 59 663.79998779296875 2021-12-19T13:23:59.000Z 22.0 59 663.5999755859375 2021-12-19T13:24:02.000Z 22.0 60 663.5999755859375 2021-12-19T13:24:05.000Z 22.0 56 663 2021-12-19T13:24:08.000Z 22.0 56 663 2021-12-19T13:24:10.000Z 22.0 58 662.5999755859375 2021-12-19T13:24:11.000Z 22.0 58 662.4000244140625 2021-12-19T13:24:15.000Z 22.0 57 662.20001220703125 2021-12-19T13:24:18.000Z 22.0 55 662 2021-12-19T13:24:21.000Z 22.0 55 662 2021-12-19T13:24:24.000Z 22.0 55 661.79998779296875 2021-12-19T13:24:25.000Z 22.0 58 661.4000244140625 2021-12-19T13:24:27.000Z 22.0 58 661 2021-12-19T13:24:29.000Z 22.0 56 661 2021-12-19T13:24:30.000Z 22.0 57 660.79998779296875 2021-12-19T13:24:39.000Z 22.0 60 660.4000244140625 2021-12-19T13:24:47.000Z 22.0 60 660.5999755859375 2021-12-19T13:24:51.000Z 22.0 63 660.5999755859375 2021-12-19T13:24:54.000Z 22.0 67 660.5999755859375 2021-12-19T13:24:55.000Z 22.0 70 660.5999755859375 2021-12-19T13:24:57.000Z 22.0 75 660.5999755859375 2021-12-19T13:24:58.000Z 22.0 79 660.4000244140625 2021-12-19T13:24:59.000Z 22.0 82 660.20001220703125 2021-12-19T13:25:00.000Z 22.0 84 660.4000244140625 2021-12-19T13:25:03.000Z 22.0 83 660.5999755859375 2021-12-19T13:25:04.000Z 22.0 80 660.5999755859375 2021-12-19T13:25:05.000Z 22.0 83 660.79998779296875 2021-12-19T13:25:08.000Z 22.0 86 660.5999755859375 2021-12-19T13:25:11.000Z 22.0 87 660.79998779296875 2021-12-19T13:25:17.000Z 22.0 84 660.79998779296875 2021-12-19T13:25:22.000Z 22.0 85 660.5999755859375 2021-12-19T13:25:29.000Z 22.0 82 660.79998779296875 2021-12-19T13:25:38.000Z 22.0 83 661 2021-12-19T13:25:50.000Z 22.0 80 660.79998779296875 2021-12-19T13:25:57.000Z 22.0 79 660.79998779296875 2021-12-19T13:26:10.000Z 22.0 82 660.5999755859375 2021-12-19T13:26:15.000Z 22.0 83 660.5999755859375 2021-12-19T13:26:33.000Z 22.0 87 660.5999755859375 2021-12-19T13:26:42.000Z 22.0 90 661.20001220703125 2021-12-19T13:26:54.000Z 22.0 87 661.20001220703125 2021-12-19T13:26:56.000Z 22.0 87 661 2021-12-19T13:27:04.000Z 22.0 89 661 2021-12-19T13:27:13.000Z 22.0 86 661 2021-12-19T13:27:17.000Z 22.0 86 661 2021-12-19T13:27:24.000Z 22.0 88 659.79998779296875 2021-12-19T13:27:26.000Z 22.0 87 659 2021-12-19T13:27:29.000Z 22.0 91 658.79998779296875 2021-12-19T13:27:31.000Z 22.0 88 658.5999755859375 2021-12-19T13:27:32.000Z 22.0 89 658.4000244140625 2021-12-19T13:27:33.000Z 22.0 92 658.20001220703125 2021-12-19T13:27:35.000Z 22.0 92 657.4000244140625 2021-12-19T13:27:37.000Z 22.0 92 656.5999755859375 2021-12-19T13:27:40.000Z 22.0 93 656.4000244140625 2021-12-19T13:27:41.000Z 22.0 91 655.4000244140625 2021-12-19T13:27:43.000Z 22.0 90 654.79998779296875 2021-12-19T13:27:45.000Z 22.0 90 654.20001220703125 2021-12-19T13:27:47.000Z 22.0 90 653 2021-12-19T13:27:51.000Z 22.0 92 652.20001220703125 2021-12-19T13:27:53.000Z 22.0 91 651.79998779296875 2021-12-19T13:27:54.000Z 22.0 92 651.20001220703125 2021-12-19T13:27:57.000Z 22.0 91 650.20001220703125 2021-12-19T13:27:59.000Z 22.0 92 649.4000244140625 2021-12-19T13:28:01.000Z 22.0 93 649.20001220703125 2021-12-19T13:28:02.000Z 22.0 91 648.79998779296875 2021-12-19T13:28:03.000Z 22.0 90 648.4000244140625 2021-12-19T13:28:04.000Z 22.0 90 648 2021-12-19T13:28:05.000Z 22.0 89 647.5999755859375 2021-12-19T13:28:06.000Z 22.0 90 647 2021-12-19T13:28:08.000Z 22.0 89 646.4000244140625 2021-12-19T13:28:10.000Z 22.0 89 646.20001220703125 2021-12-19T13:28:11.000Z 22.0 89 645.4000244140625 2021-12-19T13:28:12.000Z 22.0 88 644.4000244140625 2021-12-19T13:28:15.000Z 22.0 85 644 2021-12-19T13:28:16.000Z 22.0 85 643.4000244140625 2021-12-19T13:28:17.000Z 22.0 84 642.5999755859375 2021-12-19T13:28:18.000Z 22.0 82 641.5999755859375 2021-12-19T13:28:20.000Z 22.0 83 640.5999755859375 2021-12-19T13:28:23.000Z 22.0 85 640.4000244140625 2021-12-19T13:28:24.000Z 22.0 85 639.20001220703125 2021-12-19T13:28:26.000Z 22.0 86 638.20001220703125 2021-12-19T13:28:29.000Z 22.0 85 637.79998779296875 2021-12-19T13:28:30.000Z 22.0 86 636.79998779296875 2021-12-19T13:28:33.000Z 22.0 84 635.79998779296875 2021-12-19T13:28:35.000Z 22.0 83 634.20001220703125 2021-12-19T13:28:38.000Z 22.0 86 633 2021-12-19T13:28:42.000Z 22.0 84 632.79998779296875 2021-12-19T13:28:43.000Z 22.0 84 632 2021-12-19T13:28:45.000Z 22.0 84 630.79998779296875 2021-12-19T13:28:48.000Z 22.0 82 630.4000244140625 2021-12-19T13:28:50.000Z 22.0 79 629.4000244140625 2021-12-19T13:28:52.000Z 22.0 78 628.4000244140625 2021-12-19T13:28:54.000Z 22.0 80 628 2021-12-19T13:28:55.000Z 22.0 83 627.79998779296875 2021-12-19T13:28:56.000Z 22.0 81 627.4000244140625 2021-12-19T13:28:58.000Z 22.0 84 627 2021-12-19T13:28:59.000Z 22.0 83 626 2021-12-19T13:29:01.000Z 22.0 84 625.5999755859375 2021-12-19T13:29:02.000Z 22.0 83 625.4000244140625 2021-12-19T13:29:03.000Z 22.0 80 625 2021-12-19T13:29:07.000Z 22.0 80 624.79998779296875 2021-12-19T13:29:09.000Z 22.0 81 624.20001220703125 2021-12-19T13:29:11.000Z 22.0 82 623.79998779296875 2021-12-19T13:29:12.000Z 22.0 82 623 2021-12-19T13:29:16.000Z 22.0 81 622.20001220703125 2021-12-19T13:29:21.000Z 22.0 83 621.20001220703125 2021-12-19T13:29:22.000Z 22.0 80 620 2021-12-19T13:29:24.000Z 22.0 85 619 2021-12-19T13:29:29.000Z 22.0 86 618.5999755859375 2021-12-19T13:29:30.000Z 22.0 89 618.4000244140625 2021-12-19T13:29:31.000Z 22.0 88 618.20001220703125 2021-12-19T13:29:34.000Z 22.0 90 617.79998779296875 2021-12-19T13:29:35.000Z 22.0 90 617.20001220703125 2021-12-19T13:29:36.000Z 22.0 89 616.5999755859375 2021-12-19T13:29:37.000Z 22.0 88 615.5999755859375 2021-12-19T13:29:39.000Z 22.0 87 614.5999755859375 2021-12-19T13:29:42.000Z 22.0 88 614.4000244140625 2021-12-19T13:29:43.000Z 22.0 89 613.5999755859375 2021-12-19T13:29:48.000Z 22.0 89 613.20001220703125 2021-12-19T13:29:49.000Z 22.0 86 612.79998779296875 2021-12-19T13:29:51.000Z 22.0 88 612 2021-12-19T13:29:52.000Z 22.0 89 610.5999755859375 2021-12-19T13:29:55.000Z 22.0 87 610.20001220703125 2021-12-19T13:29:57.000Z 22.0 87 609.4000244140625 2021-12-19T13:30:00.000Z 22.0 86 609 2021-12-19T13:30:01.000Z 22.0 87 608.20001220703125 2021-12-19T13:30:03.000Z 22.0 86 607.4000244140625 2021-12-19T13:30:04.000Z 22.0 86 607 2021-12-19T13:30:05.000Z 22.0 86 606 2021-12-19T13:30:07.000Z 22.0 89 605.79998779296875 2021-12-19T13:30:08.000Z 22.0 87 605.4000244140625 2021-12-19T13:30:11.000Z 22.0 86 604.4000244140625 2021-12-19T13:30:14.000Z 22.0 85 603.5999755859375 2021-12-19T13:30:17.000Z 22.0 87 603.4000244140625 2021-12-19T13:30:19.000Z 22.0 85 601.79998779296875 2021-12-19T13:30:21.000Z 22.0 85 601 2021-12-19T13:30:23.000Z 22.0 86 600.5999755859375 2021-12-19T13:30:24.000Z 22.0 87 599.4000244140625 2021-12-19T13:30:28.000Z 22.0 87 599.20001220703125 2021-12-19T13:30:29.000Z 22.0 86 598.20001220703125 2021-12-19T13:30:33.000Z 22.0 84 597.5999755859375 2021-12-19T13:30:36.000Z 22.0 81 597.4000244140625 2021-12-19T13:30:37.000Z 22.0 79 597.20001220703125 2021-12-19T13:30:38.000Z 22.0 82 597 2021-12-19T13:30:39.000Z 22.0 79 596 2021-12-19T13:30:42.000Z 22.0 79 595.5999755859375 2021-12-19T13:30:44.000Z 22.0 77 594.79998779296875 2021-12-19T13:30:47.000Z 22.0 79 594.20001220703125 2021-12-19T13:30:49.000Z 22.0 82 593.5999755859375 2021-12-19T13:30:51.000Z 22.0 82 592.79998779296875 2021-12-19T13:30:53.000Z 22.0 82 592 2021-12-19T13:30:54.000Z 22.0 82 590.79998779296875 2021-12-19T13:30:57.000Z 22.0 82 590.20001220703125 2021-12-19T13:30:59.000Z 22.0 80 589.5999755859375 2021-12-19T13:31:01.000Z 22.0 81 588.5999755859375 2021-12-19T13:31:05.000Z 22.0 81 587.4000244140625 2021-12-19T13:31:07.000Z 22.0 79 586 2021-12-19T13:31:11.000Z 23.0 81 585.5999755859375 2021-12-19T13:31:12.000Z 23.0 78 585.4000244140625 2021-12-19T13:31:13.000Z 23.0 79 585 2021-12-19T13:31:15.000Z 23.0 79 584 2021-12-19T13:31:20.000Z 23.0 79 583.5999755859375 2021-12-19T13:31:21.000Z 23.0 78 583.4000244140625 2021-12-19T13:31:24.000Z 23.0 74 583.20001220703125 2021-12-19T13:31:25.000Z 23.0 78 582.79998779296875 2021-12-19T13:31:26.000Z 23.0 78 582.5999755859375 2021-12-19T13:31:27.000Z 23.0 79 582.5999755859375 2021-12-19T13:31:28.000Z 23.0 78 581.4000244140625 2021-12-19T13:31:31.000Z 23.0 79 580 2021-12-19T13:31:33.000Z 23.0 78 579.20001220703125 2021-12-19T13:31:35.000Z 23.0 81 578.79998779296875 2021-12-19T13:31:36.000Z 23.0 79 578.5999755859375 2021-12-19T13:31:37.000Z 23.0 79 578.4000244140625 2021-12-19T13:31:39.000Z 23.0 80 577.79998779296875 2021-12-19T13:31:40.000Z 23.0 82 577.4000244140625 2021-12-19T13:31:41.000Z 23.0 79 576.5999755859375 2021-12-19T13:31:43.000Z 23.0 80 575.20001220703125 2021-12-19T13:31:45.000Z 23.0 81 574.79998779296875 2021-12-19T13:31:46.000Z 23.0 80 573.79998779296875 2021-12-19T13:31:48.000Z 23.0 78 572.79998779296875 2021-12-19T13:31:52.000Z 23.0 76 572 2021-12-19T13:31:54.000Z 23.0 75 571.4000244140625 2021-12-19T13:31:56.000Z 23.0 77 570.4000244140625 2021-12-19T13:31:59.000Z 23.0 79 569.20001220703125 2021-12-19T13:32:01.000Z 23.0 78 568.5999755859375 2021-12-19T13:32:02.000Z 23.0 77 568 2021-12-19T13:32:04.000Z 23.0 78 567 2021-12-19T13:32:07.000Z 23.0 80 566.4000244140625 2021-12-19T13:32:09.000Z 23.0 80 565.5999755859375 2021-12-19T13:32:11.000Z 23.0 78 564.20001220703125 2021-12-19T13:32:14.000Z 23.0 75 563.4000244140625 2021-12-19T13:32:16.000Z 23.0 76 562.79998779296875 2021-12-19T13:32:17.000Z 23.0 76 562.20001220703125 2021-12-19T13:32:19.000Z 23.0 79 562.4000244140625 2021-12-19T13:32:20.000Z 23.0 74 562 2021-12-19T13:32:21.000Z 23.0 74 561.79998779296875 2021-12-19T13:32:22.000Z 23.0 74 561.5999755859375 2021-12-19T13:32:24.000Z 23.0 73 560.4000244140625 2021-12-19T13:32:27.000Z 23.0 74 560.4000244140625 2021-12-19T13:32:28.000Z 23.0 74 560.4000244140625 2021-12-19T13:32:33.000Z 23.0 74 561 2021-12-19T13:32:35.000Z 23.0 76 561.20001220703125 2021-12-19T13:32:37.000Z 23.0 71 561.20001220703125 2021-12-19T13:32:38.000Z 23.0 75 561.20001220703125 2021-12-19T13:32:39.000Z 23.0 72 561.4000244140625 2021-12-19T13:32:40.000Z 23.0 75 561.4000244140625 2021-12-19T13:32:41.000Z 23.0 75