Garmin International 2021-12-24T19:37:36Z Cappello d'Envie da Prali DarkGray 1546.385229 2021-12-24T08:21:53Z 1546.385229 2021-12-24T08:29:00Z 1546.385229 2021-12-24T08:29:11Z 1546.385229 2021-12-24T08:29:49Z 1546.385229 2021-12-24T08:29:56Z 1546.385229 2021-12-24T08:30:03Z 1546.385229 2021-12-24T08:30:11Z 1546.385229 2021-12-24T08:30:18Z 1546.385229 2021-12-24T08:30:26Z 1546.385229 2021-12-24T08:30:37Z 1546.768595 2021-12-24T08:31:36Z 1547.519434 2021-12-24T08:31:45Z 1548.27199 2021-12-24T08:31:53Z 1549.001843 2021-12-24T08:32:02Z 1549.7732530000001 2021-12-24T08:32:11Z 1550.461356 2021-12-24T08:32:19Z 1551.162605 2021-12-24T08:32:29Z 1552.078172 2021-12-24T08:33:03Z 1552.8938559999999 2021-12-24T08:34:29Z 1553.5844669999999 2021-12-24T08:34:37Z 1554.2911839999999 2021-12-24T08:34:44Z 1554.9782700000001 2021-12-24T08:34:51Z 1555.714815 2021-12-24T08:34:59Z 1556.3946719999999 2021-12-24T08:35:09Z 1557.1456519999999 2021-12-24T08:35:19Z 1557.8847820000001 2021-12-24T08:35:29Z 1558.577272 2021-12-24T08:35:39Z 1559.2570450000001 2021-12-24T08:35:48Z 1559.993107 2021-12-24T08:36:00Z 1561.635481 2021-12-24T08:36:10Z 1563.3462099999999 2021-12-24T08:36:18Z 1565.0733029999999 2021-12-24T08:36:28Z 1566.731295 2021-12-24T08:36:37Z 1568.428498 2021-12-24T08:36:49Z 1570.2290929999999 2021-12-24T08:37:02Z 1571.915608 2021-12-24T08:37:10Z 1573.7030010000001 2021-12-24T08:37:23Z 1575.451685 2021-12-24T08:38:00Z 1577.080524 2021-12-24T08:38:17Z 1578.7992369999999 2021-12-24T08:38:29Z 1580.5913439999999 2021-12-24T08:38:47Z 1582.2514839999999 2021-12-24T08:38:56Z 1583.8938599999999 2021-12-24T08:39:04Z 1585.679965 2021-12-24T08:39:14Z 1587.3147899999999 2021-12-24T08:39:22Z 1588.9892829999999 2021-12-24T08:39:33Z 1590.6458600000001 2021-12-24T08:39:43Z 1592.31817 2021-12-24T08:39:54Z 1593.375374 2021-12-24T08:40:04Z 1594.4612070000001 2021-12-24T08:40:15Z 1595.511354 2021-12-24T08:40:25Z 1596.606272 2021-12-24T08:40:38Z 1597.7814619999999 2021-12-24T08:40:49Z 1598.923168 2021-12-24T08:41:02Z 1599.97497 2021-12-24T08:41:12Z 1601.07521 2021-12-24T08:41:24Z 1602.1649629999999 2021-12-24T08:41:36Z 1603.250972 2021-12-24T08:41:46Z 1604.3271569999999 2021-12-24T08:41:55Z 1605.5198210000001 2021-12-24T08:42:08Z 1606.5671179999999 2021-12-24T08:43:28Z 1607.648557 2021-12-24T08:43:40Z 1608.7645869999999 2021-12-24T08:43:49Z 1609.8876969999999 2021-12-24T08:44:00Z 1611.1086700000001 2021-12-24T08:44:12Z 1612.258435 2021-12-24T08:44:20Z 1613.437498 2021-12-24T08:44:28Z 1615.2644740000001 2021-12-24T08:44:38Z 1617.137843 2021-12-24T08:44:46Z 1618.9053240000001 2021-12-24T08:44:54Z 1620.7557589999999 2021-12-24T08:45:05Z 1622.6256370000001 2021-12-24T08:45:16Z 1624.3938909999999 2021-12-24T08:45:31Z 1626.2758719999999 2021-12-24T08:45:44Z 1628.219116 2021-12-24T08:45:56Z 1630.013547 2021-12-24T08:46:08Z 1631.827442 2021-12-24T08:46:23Z 1633.630979 2021-12-24T08:46:37Z 1635.3879320000001 2021-12-24T08:46:46Z 1637.2109129999999 2021-12-24T08:46:58Z 1639.104679 2021-12-24T08:47:08Z 1640.974209 2021-12-24T08:47:21Z 1642.7644419999999 2021-12-24T08:47:32Z 1644.5887749999999 2021-12-24T08:47:43Z 1646.4909869999999 2021-12-24T08:47:53Z 1648.199314 2021-12-24T08:48:03Z 1649.3611069999999 2021-12-24T08:48:13Z 1650.531334 2021-12-24T08:48:22Z 1651.6751119999999 2021-12-24T08:49:35Z 1652.8276679999999 2021-12-24T08:49:50Z 1653.971421 2021-12-24T08:50:02Z 1655.185974 2021-12-24T08:50:12Z 1656.4164249999999 2021-12-24T08:50:24Z 1657.5495289999999 2021-12-24T08:50:35Z 1658.708007 2021-12-24T08:50:48Z 1659.936731 2021-12-24T08:51:02Z 1661.1664209999999 2021-12-24T08:51:13Z 1662.301753 2021-12-24T08:51:25Z 1663.4294749999999 2021-12-24T08:51:33Z 1664.6366539999999 2021-12-24T08:51:44Z 1665.87796 2021-12-24T08:51:54Z 1667.153082 2021-12-24T08:52:07Z 1668.325926 2021-12-24T08:52:17Z 1669.470137 2021-12-24T08:52:27Z 1670.7254640000001 2021-12-24T08:53:04Z 1672.707494 2021-12-24T08:53:23Z 1674.7147110000001 2021-12-24T08:53:34Z 1676.6062079999999 2021-12-24T08:53:49Z 1678.539497 2021-12-24T08:54:03Z 1680.477106 2021-12-24T08:54:18Z 1682.525924 2021-12-24T08:54:44Z 1684.4695839999999 2021-12-24T08:55:04Z 1686.53379 2021-12-24T08:55:18Z 1688.5104610000001 2021-12-24T08:55:32Z 1690.4483009999999 2021-12-24T08:55:46Z 1692.354679 2021-12-24T08:56:02Z 1694.242708 2021-12-24T08:56:20Z 1696.400672 2021-12-24T08:56:32Z 1698.420398 2021-12-24T08:57:09Z 1700.3130699999999 2021-12-24T08:57:23Z 1702.2191270000001 2021-12-24T08:57:37Z 1704.2787639999999 2021-12-24T08:57:56Z 1706.8313889999999 2021-12-24T08:58:26Z 1708.750493 2021-12-24T08:58:37Z 1710.808014 2021-12-24T08:58:52Z 1712.8799409999999 2021-12-24T08:59:06Z 1715.0313169999999 2021-12-24T08:59:17Z 1717.1247840000001 2021-12-24T08:59:28Z 1719.179603 2021-12-24T08:59:38Z 1721.3687729999999 2021-12-24T08:59:48Z 1723.469175 2021-12-24T08:59:58Z 1725.5572179999999 2021-12-24T09:00:07Z 1727.7582769999999 2021-12-24T09:00:18Z 1729.94442 2021-12-24T09:00:29Z 1732.1043689999999 2021-12-24T09:00:38Z 1734.210926 2021-12-24T09:00:50Z 1736.7839369999999 2021-12-24T09:01:16Z 1738.8968460000001 2021-12-24T09:01:31Z 1740.9814229999999 2021-12-24T09:01:44Z 1743.0584739999999 2021-12-24T09:01:54Z 1745.096683 2021-12-24T09:02:03Z 1747.226377 2021-12-24T09:02:14Z 1749.359054 2021-12-24T09:02:23Z 1750.663834 2021-12-24T09:02:36Z 1751.972947 2021-12-24T09:02:47Z 1753.323754 2021-12-24T09:03:04Z 1754.632462 2021-12-24T09:03:14Z 1756.0350559999999 2021-12-24T09:03:25Z 1757.31618 2021-12-24T09:03:33Z 1758.6386749999999 2021-12-24T09:03:43Z 1759.96208 2021-12-24T09:03:53Z 1761.4076439999999 2021-12-24T09:04:02Z 1762.742935 2021-12-24T09:04:10Z 1764.1043360000001 2021-12-24T09:04:22Z 1765.516382 2021-12-24T09:04:32Z 1766.893742 2021-12-24T09:04:42Z 1768.1965909999999 2021-12-24T09:04:52Z 1769.543664 2021-12-24T09:05:02Z 1770.865125 2021-12-24T09:05:19Z 1772.1633400000001 2021-12-24T09:05:33Z 1773.5084770000001 2021-12-24T09:05:43Z 1774.9652000000001 2021-12-24T09:05:57Z 1777.1231560000001 2021-12-24T09:06:11Z 1779.1865419999999 2021-12-24T09:06:27Z 1781.465553 2021-12-24T09:07:14Z 1783.6873049999999 2021-12-24T09:07:33Z 1785.729607 2021-12-24T09:07:46Z 1787.9326289999999 2021-12-24T09:07:57Z 1789.9751739999999 2021-12-24T09:08:08Z 1792.2534410000001 2021-12-24T09:08:18Z 1794.383499 2021-12-24T09:08:30Z 1796.5392879999999 2021-12-24T09:08:40Z 1798.593316 2021-12-24T09:08:51Z 1800.865399 2021-12-24T09:09:02Z 1803.096035 2021-12-24T09:09:14Z 1805.3099360000001 2021-12-24T09:09:27Z 1807.485512 2021-12-24T09:09:38Z 1810.0370499999999 2021-12-24T09:11:22Z 1812.0910839999999 2021-12-24T09:11:36Z 1814.1434549999999 2021-12-24T09:11:47Z 1815.8138389999999 2021-12-24T09:11:56Z 1817.0654099999999 2021-12-24T09:12:10Z 1818.3331229999999 2021-12-24T09:12:19Z 1819.5856699999999 2021-12-24T09:12:29Z 1820.9300740000001 2021-12-24T09:12:40Z 1822.236118 2021-12-24T09:12:50Z 1823.497286 2021-12-24T09:13:01Z 1824.7079630000001 2021-12-24T09:13:11Z 1825.977335 2021-12-24T09:13:22Z 1827.3215299999999 2021-12-24T09:13:34Z 1828.601962 2021-12-24T09:13:48Z 1829.864904 2021-12-24T09:14:00Z 1831.081944 2021-12-24T09:14:10Z 1832.3608320000001 2021-12-24T09:14:18Z 1833.696236 2021-12-24T09:14:26Z 1835.030925 2021-12-24T09:14:35Z 1836.2397530000001 2021-12-24T09:14:43Z 1837.5151149999999 2021-12-24T09:14:51Z 1838.7354849999999 2021-12-24T09:15:00Z 1840.1348909999999 2021-12-24T09:15:10Z 1841.582296 2021-12-24T09:15:20Z 1843.093163 2021-12-24T09:15:32Z 1844.583212 2021-12-24T09:15:45Z 1846.1800949999999 2021-12-24T09:15:57Z 1847.6596810000001 2021-12-24T09:16:09Z 1849.1058869999999 2021-12-24T09:16:18Z 1850.6722749999999 2021-12-24T09:16:27Z 1852.2399069999999 2021-12-24T09:16:42Z 1853.8053540000001 2021-12-24T09:16:52Z 1855.349498 2021-12-24T09:17:07Z 1856.808184 2021-12-24T09:17:17Z 1858.252772 2021-12-24T09:17:28Z 1859.701519 2021-12-24T09:17:38Z 1861.1685230000001 2021-12-24T09:17:49Z 1862.62544 2021-12-24T09:18:00Z 1864.120291 2021-12-24T09:18:14Z 1865.637072 2021-12-24T09:18:25Z 1867.185896 2021-12-24T09:18:34Z 1869.1620230000001 2021-12-24T09:18:44Z 1871.7243109999999 2021-12-24T09:18:56Z 1874.190083 2021-12-24T09:19:13Z 1876.8807919999999 2021-12-24T09:19:27Z 1879.3450989999999 2021-12-24T09:19:44Z 1881.849123 2021-12-24T09:20:07Z 1884.5785599999999 2021-12-24T09:20:24Z 1887.018644 2021-12-24T09:20:40Z 1889.652495 2021-12-24T09:20:58Z 1892.1362329999999 2021-12-24T09:21:17Z 1894.658191 2021-12-24T09:21:34Z 1897.427983 2021-12-24T09:21:49Z 1900.000221 2021-12-24T09:22:04Z 1902.48414 2021-12-24T09:22:22Z 1904.9420500000001 2021-12-24T09:22:34Z 1907.470834 2021-12-24T09:22:50Z 1909.966187 2021-12-24T09:23:03Z 1912.599927 2021-12-24T09:23:17Z 1915.2380519999999 2021-12-24T09:23:33Z 1917.4152449999999 2021-12-24T09:23:47Z 1919.060352 2021-12-24T09:24:01Z 1920.654133 2021-12-24T09:24:15Z 1922.258988 2021-12-24T09:24:32Z 1923.9007509999999 2021-12-24T09:24:48Z 1925.5364790000001 2021-12-24T09:25:04Z 1927.264142 2021-12-24T09:25:26Z 1928.9069629999999 2021-12-24T09:25:44Z 1930.644012 2021-12-24T09:25:59Z 1932.2884819999999 2021-12-24T09:26:17Z 1934.0780709999999 2021-12-24T09:26:34Z 1935.6958440000001 2021-12-24T09:26:47Z 1937.42401 2021-12-24T09:27:04Z 1939.065787 2021-12-24T09:27:19Z 1940.7837030000001 2021-12-24T09:27:30Z 1942.3700610000001 2021-12-24T09:27:41Z 1944.153 2021-12-24T09:27:50Z 1945.7904980000001 2021-12-24T09:28:03Z 1947.4344880000001 2021-12-24T09:28:15Z 1949.10535 2021-12-24T09:28:26Z 1950.566789 2021-12-24T09:28:36Z 1951.949513 2021-12-24T09:28:48Z 1953.3963120000001 2021-12-24T09:28:59Z 1954.818849 2021-12-24T09:29:10Z 1956.217167 2021-12-24T09:29:23Z 1957.705841 2021-12-24T09:29:36Z 1959.111435 2021-12-24T09:29:48Z 1960.4805389999999 2021-12-24T09:30:02Z 1961.909163 2021-12-24T09:30:16Z 1963.2789230000001 2021-12-24T09:30:30Z 1964.7114280000001 2021-12-24T09:30:49Z 1966.086591 2021-12-24T09:31:00Z 1967.5455910000001 2021-12-24T09:31:10Z 1969.0086819999999 2021-12-24T09:31:21Z 1970.462021 2021-12-24T09:31:34Z 1971.8460379999999 2021-12-24T09:31:46Z 1973.24639 2021-12-24T09:31:59Z 1974.6815389999999 2021-12-24T09:32:14Z 1976.14212 2021-12-24T09:32:26Z 1977.9269469999999 2021-12-24T09:32:36Z 1979.69379 2021-12-24T09:32:47Z 1981.5129730000001 2021-12-24T09:32:58Z 1983.144454 2021-12-24T09:33:08Z 1984.858491 2021-12-24T09:33:18Z 1986.6065080000001 2021-12-24T09:33:27Z 1988.3545770000001 2021-12-24T09:33:39Z 1990.006531 2021-12-24T09:33:53Z 1991.7297960000001 2021-12-24T09:34:05Z 1993.364975 2021-12-24T09:34:16Z 1995.057323 2021-12-24T09:34:29Z 1996.698864 2021-12-24T09:34:41Z 1998.41066 2021-12-24T09:34:54Z 2000.100367 2021-12-24T09:35:12Z 2001.7437480000001 2021-12-24T09:35:26Z 2003.3978179999999 2021-12-24T09:35:40Z 2005.1392639999999 2021-12-24T09:35:58Z 2006.9040910000001 2021-12-24T09:36:12Z 2008.6822050000001 2021-12-24T09:36:25Z 2011.1445880000001 2021-12-24T09:36:37Z 2013.680218 2021-12-24T09:36:48Z 2016.3059969999999 2021-12-24T09:37:10Z 2018.686117 2021-12-24T09:37:23Z 2021.0844259999999 2021-12-24T09:37:34Z 2023.413294 2021-12-24T09:37:51Z 2025.7786349999999 2021-12-24T09:38:09Z 2028.1851630000001 2021-12-24T09:38:24Z 2030.5680090000001 2021-12-24T09:38:41Z 2033.063721 2021-12-24T09:38:56Z 2035.4175829999999 2021-12-24T09:39:12Z 2037.831148 2021-12-24T09:39:31Z 2040.322874 2021-12-24T09:39:43Z 2042.8097479999999 2021-12-24T09:39:55Z 2045.200376 2021-12-24T09:40:08Z 2047.6572309999999 2021-12-24T09:40:17Z 2050.0708009999998 2021-12-24T09:40:30Z 2052.4648160000002 2021-12-24T09:40:45Z 2054.9137380000002 2021-12-24T09:40:56Z 2057.0782450000002 2021-12-24T09:41:08Z 2059.2678179999998 2021-12-24T09:41:25Z 2061.3892390000001 2021-12-24T09:41:40Z 2063.5115409999999 2021-12-24T09:41:55Z 2065.6332149999998 2021-12-24T09:42:07Z 2067.7053970000002 2021-12-24T09:42:20Z 2069.86924 2021-12-24T09:42:36Z 2071.9978190000002 2021-12-24T09:42:52Z 2074.0712130000002 2021-12-24T09:43:08Z 2076.318667 2021-12-24T09:43:21Z 2078.4613279999999 2021-12-24T09:43:32Z 2080.5381640000001 2021-12-24T09:43:47Z 2082.7174850000001 2021-12-24T09:43:59Z 2084.886137 2021-12-24T09:44:14Z 2086.9780529999998 2021-12-24T09:44:25Z 2089.0555089999998 2021-12-24T09:44:45Z 2091.3539350000001 2021-12-24T09:45:02Z 2093.4930330000002 2021-12-24T09:45:14Z 2095.7006689999998 2021-12-24T09:45:41Z 2098.1476050000001 2021-12-24T09:46:06Z 2101.4763109999999 2021-12-24T09:46:42Z 2104.0715270000001 2021-12-24T09:47:41Z 2106.7633770000002 2021-12-24T09:47:57Z 2109.3972720000002 2021-12-24T09:48:13Z 2112.1195379999999 2021-12-24T09:48:29Z 2114.8457109999999 2021-12-24T09:48:47Z 2117.3934840000002 2021-12-24T09:49:06Z 2120.033289 2021-12-24T09:49:40Z 2122.7060769999998 2021-12-24T09:49:54Z 2125.360772 2021-12-24T09:50:07Z 2128.2212490000002 2021-12-24T09:51:04Z 2130.8074200000001 2021-12-24T09:51:29Z 2133.590991 2021-12-24T09:51:48Z 2137.3843419999998 2021-12-24T09:52:39Z 2139.9715630000001 2021-12-24T09:52:58Z 2144.8686950000001 2021-12-24T09:53:45Z 2147.5016000000001 2021-12-24T09:53:57Z 2149.6513540000001 2021-12-24T09:54:08Z 2151.8420689999998 2021-12-24T09:54:20Z 2153.9647789999999 2021-12-24T09:54:32Z 2156.1157899999998 2021-12-24T09:54:47Z 2158.2549990000002 2021-12-24T09:55:06Z 2160.4211049999999 2021-12-24T09:55:17Z 2162.7619239999999 2021-12-24T09:55:27Z 2164.932961 2021-12-24T09:55:38Z 2167.019585 2021-12-24T09:55:46Z 2169.3299240000001 2021-12-24T09:55:56Z 2171.6967540000001 2021-12-24T09:56:06Z 2173.9123319999999 2021-12-24T09:56:17Z 2175.992675 2021-12-24T09:57:13Z 2178.2241770000001 2021-12-24T09:57:35Z 2180.3085209999999 2021-12-24T09:57:58Z 2182.400564 2021-12-24T09:58:16Z 2184.5832890000001 2021-12-24T09:58:37Z 2186.6731500000001 2021-12-24T09:58:55Z 2188.8773740000001 2021-12-24T09:59:15Z 2191.0681049999998 2021-12-24T09:59:39Z 2193.500254 2021-12-24T10:00:02Z 2195.737521 2021-12-24T10:00:38Z 2198.0037809999999 2021-12-24T10:01:01Z 2200.303347 2021-12-24T10:01:17Z 2202.6257999999998 2021-12-24T10:01:34Z 2204.857528 2021-12-24T10:01:55Z 2207.2395029999998 2021-12-24T10:02:15Z 2209.479887 2021-12-24T10:02:27Z 2211.749237 2021-12-24T10:02:39Z 2214.0052609999998 2021-12-24T10:02:54Z 2216.253408 2021-12-24T10:03:07Z 2218.4919960000002 2021-12-24T10:03:23Z 2220.7497629999998 2021-12-24T10:03:40Z 2223.1235740000002 2021-12-24T10:03:52Z 2225.3018430000002 2021-12-24T10:04:05Z 2227.5951759999998 2021-12-24T10:04:19Z 2229.8763650000001 2021-12-24T10:04:31Z 2232.0756029999998 2021-12-24T10:04:40Z 2234.3099729999999 2021-12-24T10:04:50Z 2236.5017720000001 2021-12-24T10:05:01Z 2238.8169779999998 2021-12-24T10:05:14Z 2240.9258399999999 2021-12-24T10:05:25Z 2242.9902630000001 2021-12-24T10:05:43Z 2245.204612 2021-12-24T10:05:56Z 2247.3137550000001 2021-12-24T10:06:11Z 2249.3962369999999 2021-12-24T10:06:25Z 2251.565607 2021-12-24T10:06:41Z 2253.715639 2021-12-24T10:06:52Z 2255.8588030000001 2021-12-24T10:07:09Z 2258.0491529999999 2021-12-24T10:07:24Z 2260.1466850000002 2021-12-24T10:07:39Z 2262.2480089999999 2021-12-24T10:07:54Z 2264.9337839999998 2021-12-24T10:10:26Z 2267.538047 2021-12-24T10:11:04Z 2270.6356510000001 2021-12-24T10:11:56Z 2272.7460289999999 2021-12-24T10:12:12Z 2275.022125 2021-12-24T10:12:27Z 2277.6614460000001 2021-12-24T10:12:42Z 2280.2305019999999 2021-12-24T10:13:05Z 2282.8104520000002 2021-12-24T10:13:21Z 2286.3465110000002 2021-12-24T10:13:56Z 2288.8221130000002 2021-12-24T10:14:08Z 2291.391134 2021-12-24T10:14:19Z 2295.0412299999998 2021-12-24T10:14:47Z 2297.6360749999999 2021-12-24T10:15:02Z 2300.1304700000001 2021-12-24T10:15:18Z 2302.631245 2021-12-24T10:15:31Z 2305.189316 2021-12-24T10:15:46Z 2307.6918030000002 2021-12-24T10:16:12Z 2310.1852269999999 2021-12-24T10:16:32Z 2312.734246 2021-12-24T10:16:46Z 2315.2735149999999 2021-12-24T10:17:03Z 2317.8054229999998 2021-12-24T10:17:18Z 2320.2826049999999 2021-12-24T10:17:31Z 2322.8543460000001 2021-12-24T10:17:42Z 2325.2763530000002 2021-12-24T10:17:56Z 2327.4516990000002 2021-12-24T10:18:08Z 2329.7184240000001 2021-12-24T10:18:23Z 2331.969149 2021-12-24T10:18:40Z 2334.162867 2021-12-24T10:18:54Z 2336.477214 2021-12-24T10:19:08Z 2338.8384540000002 2021-12-24T10:19:20Z 2341.111175 2021-12-24T10:19:37Z 2343.432511 2021-12-24T10:19:53Z 2345.7959489999998 2021-12-24T10:20:07Z 2348.108338 2021-12-24T10:20:22Z 2350.3505300000002 2021-12-24T10:20:34Z 2352.600085 2021-12-24T10:20:46Z 2354.9696530000001 2021-12-24T10:21:02Z 2357.1899370000001 2021-12-24T10:21:22Z 2359.5152830000002 2021-12-24T10:21:37Z 2361.698852 2021-12-24T10:21:55Z 2363.898666 2021-12-24T10:22:09Z 2366.1290399999998 2021-12-24T10:22:24Z 2368.715299 2021-12-24T10:22:34Z 2371.444399 2021-12-24T10:22:45Z 2374.1717090000002 2021-12-24T10:22:57Z 2376.8508569999999 2021-12-24T10:23:10Z 2379.5955800000002 2021-12-24T10:23:30Z 2382.3011839999999 2021-12-24T10:23:40Z 2384.987905 2021-12-24T10:23:53Z 2387.6208959999999 2021-12-24T10:24:08Z 2390.3952079999999 2021-12-24T10:24:26Z 2393.1259070000001 2021-12-24T10:24:41Z 2395.7687259999998 2021-12-24T10:24:54Z 2398.5191070000001 2021-12-24T10:25:08Z 2401.1624040000002 2021-12-24T10:25:24Z 2403.8917099999999 2021-12-24T10:25:39Z 2406.6336310000002 2021-12-24T10:25:56Z 2409.2325219999998 2021-12-24T10:26:44Z 2411.9166220000002 2021-12-24T10:27:04Z 2414.58833 2021-12-24T10:27:18Z 2417.3273260000001 2021-12-24T10:27:32Z 2419.5607810000001 2021-12-24T10:28:01Z 2421.3711760000001 2021-12-24T10:28:47Z 2423.127751 2021-12-24T10:28:59Z 2424.9062469999999 2021-12-24T10:29:12Z 2426.7212039999999 2021-12-24T10:29:42Z 2428.54547 2021-12-24T10:30:01Z 2430.329436 2021-12-24T10:30:29Z 2432.1260940000002 2021-12-24T10:30:38Z 2433.9062840000001 2021-12-24T10:30:47Z 2435.7282599999999 2021-12-24T10:31:02Z 2437.6505980000002 2021-12-24T10:31:14Z 2439.583897 2021-12-24T10:31:25Z 2441.3399330000002 2021-12-24T10:31:37Z 2443.1664949999999 2021-12-24T10:31:46Z 2444.981988 2021-12-24T10:31:56Z 2446.7666730000001 2021-12-24T10:32:06Z 2448.5910629999998 2021-12-24T10:32:18Z 2450.8171990000001 2021-12-24T10:33:10Z 2452.6811080000002 2021-12-24T10:33:19Z 2454.2511559999998 2021-12-24T10:33:30Z 2455.4349280000001 2021-12-24T10:33:45Z 2456.589093 2021-12-24T10:34:02Z 2457.7208009999999 2021-12-24T10:34:15Z 2458.8610950000002 2021-12-24T10:34:30Z 2460.0264160000002 2021-12-24T10:34:42Z 2461.1738949999999 2021-12-24T10:34:51Z 2462.3557740000001 2021-12-24T10:35:03Z 2463.5167849999998 2021-12-24T10:35:17Z 2464.6888560000002 2021-12-24T10:35:27Z 2465.906203 2021-12-24T10:35:39Z 2467.0637369999999 2021-12-24T10:35:51Z 2468.74332 2021-12-24T10:36:35Z 2469.8658500000001 2021-12-24T10:36:47Z 2471.0186610000001 2021-12-24T10:36:57Z 2472.231323 2021-12-24T10:37:09Z 2473.380048 2021-12-24T10:37:24Z 2474.651104 2021-12-24T10:37:37Z 2475.7722290000002 2021-12-24T10:37:48Z 2477.076994 2021-12-24T10:38:01Z 2478.5811829999998 2021-12-24T10:38:10Z 2480.0481239999999 2021-12-24T10:38:21Z 2481.4871229999999 2021-12-24T10:38:31Z 2483.1291980000001 2021-12-24T10:38:41Z 2484.6520220000002 2021-12-24T10:38:53Z 2486.0862419999999 2021-12-24T10:39:04Z 2487.5733599999999 2021-12-24T10:39:19Z 2489.0034009999999 2021-12-24T10:39:30Z 2490.4747219999999 2021-12-24T10:39:42Z 2491.9298509999999 2021-12-24T10:39:52Z 2493.4200310000001 2021-12-24T10:40:02Z 2494.9831629999999 2021-12-24T10:40:15Z 2496.5494669999998 2021-12-24T10:40:24Z 2498.046664 2021-12-24T10:40:34Z 2499.5324449999998 2021-12-24T10:40:45Z 2500.9612299999999 2021-12-24T10:40:57Z 2502.530921 2021-12-24T10:41:12Z 2503.9677670000001 2021-12-24T10:41:24Z 2505.2893770000001 2021-12-24T10:41:39Z 2506.2781759999998 2021-12-24T10:41:50Z 2507.3239680000001 2021-12-24T10:42:03Z 2508.3518250000002 2021-12-24T10:42:15Z 2509.3598649999999 2021-12-24T10:42:29Z 2510.3281139999999 2021-12-24T10:42:39Z 2511.3085850000002 2021-12-24T10:42:49Z 2512.27016 2021-12-24T10:43:01Z 2513.3296409999998 2021-12-24T10:43:12Z 2514.3521730000002 2021-12-24T10:43:22Z 2515.3633730000001 2021-12-24T10:43:33Z 2516.3890190000002 2021-12-24T10:43:43Z 2517.397833 2021-12-24T10:43:54Z 2518.5650810000002 2021-12-24T10:45:12Z 2519.7643929999999 2021-12-24T10:45:50Z 2520.7645130000001 2021-12-24T10:46:20Z 2522.0124289999999 2021-12-24T10:46:47Z 2522.980446 2021-12-24T10:47:03Z 2525.494612 2021-12-24T10:49:00Z 2528.4064079999998 2021-12-24T10:49:18Z 2531.1967930000001 2021-12-24T10:49:34Z 2533.9489749999998 2021-12-24T10:50:29Z 2536.8549039999998 2021-12-24T10:50:42Z 2539.7640609999999 2021-12-24T10:50:55Z 2542.5605999999998 2021-12-24T10:51:07Z 2545.3278 2021-12-24T10:51:47Z 2548.297779 2021-12-24T10:52:03Z 2551.1484660000001 2021-12-24T10:52:28Z 2553.8971649999999 2021-12-24T10:52:50Z 2556.647774 2021-12-24T10:53:08Z 2559.5182260000001 2021-12-24T10:53:24Z 2562.4231450000002 2021-12-24T10:53:41Z 2566.482587 2021-12-24T10:54:18Z 2569.3700899999999 2021-12-24T10:54:38Z 2572.2302570000002 2021-12-24T10:54:55Z 2575.0428849999998 2021-12-24T10:55:25Z 2577.8491960000001 2021-12-24T10:55:43Z 2580.5148439999998 2021-12-24T10:56:06Z 2583.1066369999999 2021-12-24T10:56:23Z 2585.768321 2021-12-24T10:56:48Z 2588.3539700000001 2021-12-24T10:57:05Z 2590.9046979999998 2021-12-24T10:57:19Z 2593.726885 2021-12-24T10:57:32Z 2596.4945210000001 2021-12-24T10:57:45Z 2599.0535150000001 2021-12-24T10:57:51Z 2601.5893169999999 2021-12-24T10:58:05Z 2604.2029600000001 2021-12-24T10:58:17Z 2606.746236 2021-12-24T10:58:31Z 2609.5591420000001 2021-12-24T10:59:19Z 2612.4044079999999 2021-12-24T10:59:31Z 2615.0056370000002 2021-12-24T10:59:45Z 2617.6838440000001 2021-12-24T10:59:59Z 2620.2668269999999 2021-12-24T11:00:17Z 2622.9566909999999 2021-12-24T11:00:57Z 2626.0391589999999 2021-12-24T11:02:13Z 2629.4051679999998 2021-12-24T11:03:02Z 2630.712356 2021-12-24T11:03:22Z 2631.6699939999999 2021-12-24T11:04:23Z 2632.5829050000002 2021-12-24T11:04:50Z 2633.4880790000002 2021-12-24T11:05:07Z 2634.7751459999999 2021-12-24T11:05:49Z 2635.6553570000001 2021-12-24T11:06:04Z 2636.544903 2021-12-24T11:06:35Z 2637.4389729999998 2021-12-24T11:06:48Z 2638.3284910000002 2021-12-24T11:07:06Z 2639.3982059999998 2021-12-24T11:20:18Z 2640.9680520000002 2021-12-24T11:20:54Z 2641.8777479999999 2021-12-24T11:21:00Z 2642.8562489999999 2021-12-24T11:21:04Z 2643.9141530000002 2021-12-24T11:21:11Z 2644.879727 2021-12-24T11:21:15Z 2645.8357639999999 2021-12-24T11:21:22Z 2646.8126729999999 2021-12-24T11:21:28Z 2646.9849490000001 2021-12-24T11:22:15Z 2644.3282880000002 2021-12-24T11:22:20Z 2641.1765230000001 2021-12-24T11:22:25Z 2638.5728469999999 2021-12-24T11:22:30Z 2635.8938539999999 2021-12-24T11:22:33Z 2633.0711540000002 2021-12-24T11:22:36Z 2630.3577479999999 2021-12-24T11:22:41Z 2627.212833 2021-12-24T11:22:47Z 2624.2721430000001 2021-12-24T11:22:51Z 2619.9782530000002 2021-12-24T11:23:15Z 2616.4709539999999 2021-12-24T11:23:18Z 2613.2491439999999 2021-12-24T11:23:20Z 2610.3399810000001 2021-12-24T11:23:23Z 2606.6488009999998 2021-12-24T11:23:27Z 2603.305566 2021-12-24T11:23:30Z 2600.5177979999999 2021-12-24T11:23:36Z 2595.9201659999999 2021-12-24T11:24:15Z 2592.9100539999999 2021-12-24T11:28:26Z 2589.5289149999999 2021-12-24T11:28:32Z 2586.304384 2021-12-24T11:28:38Z 2582.8701310000001 2021-12-24T11:28:42Z 2579.561087 2021-12-24T11:28:45Z 2576.2345260000002 2021-12-24T11:28:49Z 2572.569176 2021-12-24T11:28:53Z 2569.1592070000002 2021-12-24T11:28:56Z 2561.7743019999998 2021-12-24T11:29:19Z 2558.3912030000001 2021-12-24T11:29:24Z 2554.8908919999999 2021-12-24T11:29:28Z 2550.8752100000002 2021-12-24T11:29:31Z 2545.8581049999998 2021-12-24T11:29:58Z 2542.7712099999999 2021-12-24T11:30:00Z 2539.7957219999998 2021-12-24T11:30:03Z 2537.741728 2021-12-24T11:30:06Z 2536.4838329999998 2021-12-24T11:30:08Z 2535.1340489999998 2021-12-24T11:30:12Z 2534.0591340000001 2021-12-24T11:30:37Z 2532.7377080000001 2021-12-24T11:32:07Z 2531.1412329999998 2021-12-24T11:33:38Z 2529.8248570000001 2021-12-24T11:33:45Z 2528.629852 2021-12-24T11:33:48Z 2527.2276470000002 2021-12-24T11:34:16Z 2526.156375 2021-12-24T11:34:29Z 2525.0705119999998 2021-12-24T11:34:41Z 2523.9967059999999 2021-12-24T11:34:48Z 2522.786591 2021-12-24T11:34:54Z 2520.0345649999999 2021-12-24T11:37:55Z 2516.599729 2021-12-24T11:39:14Z 2513.347996 2021-12-24T11:39:16Z 2510.1846479999999 2021-12-24T11:39:18Z 2506.9170039999999 2021-12-24T11:39:20Z 2503.4282939999998 2021-12-24T11:39:22Z 2499.8232819999998 2021-12-24T11:39:24Z 2496.4464330000001 2021-12-24T11:39:26Z 2492.937023 2021-12-24T11:39:55Z 2490.261332 2021-12-24T11:39:57Z 2486.5335730000002 2021-12-24T11:39:59Z 2482.8279830000001 2021-12-24T11:40:01Z 2478.953939 2021-12-24T11:40:03Z 2476.008167 2021-12-24T11:40:05Z 2473.02198 2021-12-24T11:40:07Z 2469.1473080000001 2021-12-24T11:40:09Z 2463.275408 2021-12-24T11:40:11Z 2458.1078160000002 2021-12-24T11:40:13Z 2453.3667089999999 2021-12-24T11:40:15Z 2448.4171160000001 2021-12-24T11:40:17Z 2443.4076879999998 2021-12-24T11:40:19Z 2438.0524089999999 2021-12-24T11:40:21Z 2434.785206 2021-12-24T11:40:22Z 2431.458451 2021-12-24T11:40:23Z 2426.6541040000002 2021-12-24T11:40:25Z 2421.3325060000002 2021-12-24T11:40:27Z 2415.1110170000002 2021-12-24T11:40:29Z 2408.9768730000001 2021-12-24T11:40:31Z 2405.318526 2021-12-24T11:40:32Z 2399.1232049999999 2021-12-24T11:40:34Z 2392.305042 2021-12-24T11:40:36Z 2385.893059 2021-12-24T11:40:38Z 2378.2727 2021-12-24T11:40:40Z 2372.004316 2021-12-24T11:40:42Z 2366.1460929999998 2021-12-24T11:41:05Z 2360.1856200000002 2021-12-24T11:41:07Z 2353.3878180000002 2021-12-24T11:41:09Z 2346.344951 2021-12-24T11:41:11Z 2342.106311 2021-12-24T11:41:12Z 2337.0419710000001 2021-12-24T11:41:13Z 2331.968394 2021-12-24T11:41:14Z 2329.0161480000002 2021-12-24T11:41:15Z 2326.3033850000002 2021-12-24T11:41:16Z 2323.7252189999999 2021-12-24T11:41:17Z 2321.6209819999999 2021-12-24T11:41:18Z 2319.5901319999998 2021-12-24T11:41:19Z 2315.875575 2021-12-24T11:41:21Z 2312.5495099999998 2021-12-24T11:41:23Z 2309.135757 2021-12-24T11:41:25Z 2306.2321310000002 2021-12-24T11:41:27Z 2303.6714929999998 2021-12-24T11:41:29Z 2300.0247039999999 2021-12-24T11:42:02Z 2296.9071690000001 2021-12-24T11:42:04Z 2294.255114 2021-12-24T11:42:06Z 2292.0426130000001 2021-12-24T11:42:08Z 2290.1655169999999 2021-12-24T11:42:10Z 2287.810684 2021-12-24T11:42:12Z 2284.8981199999998 2021-12-24T11:42:14Z 2281.9618999999998 2021-12-24T11:42:16Z 2279.2681849999999 2021-12-24T11:42:18Z 2277.0282179999999 2021-12-24T11:42:20Z 2275.3235370000002 2021-12-24T11:42:22Z 2273.584421 2021-12-24T11:43:23Z 2271.3357209999999 2021-12-24T11:43:25Z 2268.7352770000002 2021-12-24T11:43:27Z 2265.8218440000001 2021-12-24T11:43:29Z 2262.7259869999998 2021-12-24T11:43:31Z 2259.8082239999999 2021-12-24T11:43:33Z 2256.7426329999998 2021-12-24T11:43:35Z 2253.9168100000002 2021-12-24T11:43:37Z 2251.5208950000001 2021-12-24T11:43:39Z 2249.7548120000001 2021-12-24T11:43:41Z 2247.0904959999998 2021-12-24T11:43:43Z 2243.892323 2021-12-24T11:43:45Z 2240.5425460000001 2021-12-24T11:43:47Z 2237.299473 2021-12-24T11:43:49Z 2234.1295930000001 2021-12-24T11:43:51Z 2231.3666800000001 2021-12-24T11:43:53Z 2228.6148400000002 2021-12-24T11:43:55Z 2225.937774 2021-12-24T11:43:57Z 2221.2210220000002 2021-12-24T11:43:59Z 2216.7867200000001 2021-12-24T11:44:01Z 2212.2427640000001 2021-12-24T11:44:03Z 2207.9394419999999 2021-12-24T11:44:05Z 2202.675068 2021-12-24T11:44:07Z 2199.48209 2021-12-24T11:44:08Z 2196.4239670000002 2021-12-24T11:44:09Z 2193.2731279999998 2021-12-24T11:44:10Z 2187.982759 2021-12-24T11:44:12Z 2185.1553979999999 2021-12-24T11:44:13Z 2181.8480570000002 2021-12-24T11:44:14Z 2178.9463099999998 2021-12-24T11:44:15Z 2174.2887740000001 2021-12-24T11:44:17Z 2166.746459 2021-12-24T11:45:04Z 2162.5236920000002 2021-12-24T11:45:06Z 2158.0008229999999 2021-12-24T11:45:08Z 2153.2918490000002 2021-12-24T11:45:10Z 2148.7714679999999 2021-12-24T11:45:12Z 2144.6880110000002 2021-12-24T11:45:14Z 2140.981918 2021-12-24T11:45:16Z 2136.9568690000001 2021-12-24T11:45:18Z 2134.3813850000001 2021-12-24T11:45:20Z 2131.2736020000002 2021-12-24T11:45:22Z 2128.180668 2021-12-24T11:45:24Z 2124.8262490000002 2021-12-24T11:45:26Z 2121.2882639999998 2021-12-24T11:45:28Z 2116.0056709999999 2021-12-24T11:45:30Z 2112.8203189999999 2021-12-24T11:45:31Z 2109.8090900000002 2021-12-24T11:45:32Z 2105.1406740000002 2021-12-24T11:45:34Z 2101.5660400000002 2021-12-24T11:45:36Z 2098.0657080000001 2021-12-24T11:45:38Z 2093.8804030000001 2021-12-24T11:45:40Z 2088.7916850000001 2021-12-24T11:45:42Z 2083.7035890000002 2021-12-24T11:45:44Z 2079.2028959999998 2021-12-24T11:45:46Z 2074.222029 2021-12-24T11:45:48Z 2071.0486540000002 2021-12-24T11:45:49Z 2065.590929 2021-12-24T11:45:51Z 2060.5359370000001 2021-12-24T11:45:53Z 2056.3375679999999 2021-12-24T11:45:55Z 2051.4818300000002 2021-12-24T11:46:15Z 2047.0392810000001 2021-12-24T11:46:17Z 2042.229593 2021-12-24T11:46:19Z 2037.209507 2021-12-24T11:46:21Z 2032.325288 2021-12-24T11:46:23Z 2029.388856 2021-12-24T11:46:24Z 2024.178723 2021-12-24T11:46:26Z 2021.322171 2021-12-24T11:46:27Z 2016.087338 2021-12-24T11:46:29Z 2011.2898909999999 2021-12-24T11:46:31Z 2006.1165169999999 2021-12-24T11:46:33Z 2002.781516 2021-12-24T11:46:35Z 1999.68824 2021-12-24T11:46:37Z 1996.3214559999999 2021-12-24T11:46:39Z 1993.253731 2021-12-24T11:46:41Z 1990.3469970000001 2021-12-24T11:46:43Z 1986.9025360000001 2021-12-24T11:46:45Z 1983.431918 2021-12-24T11:46:47Z 1979.5167019999999 2021-12-24T11:46:49Z 1977.331371 2021-12-24T11:46:50Z 1975.2094320000001 2021-12-24T11:46:51Z 1971.352697 2021-12-24T11:46:53Z 1967.4997149999999 2021-12-24T11:46:55Z 1964.543402 2021-12-24T11:46:56Z 1958.8624420000001 2021-12-24T11:46:58Z 1955.5614849999999 2021-12-24T11:46:59Z 1952.4082940000001 2021-12-24T11:47:00Z 1948.685577 2021-12-24T11:47:01Z 1945.26053 2021-12-24T11:47:02Z 1939.751775 2021-12-24T11:47:04Z 1935.3060359999999 2021-12-24T11:47:06Z 1929.6084060000001 2021-12-24T11:47:50Z 1925.8830230000001 2021-12-24T11:47:52Z 1920.220478 2021-12-24T11:47:54Z 1914.890351 2021-12-24T11:47:56Z 1909.441024 2021-12-24T11:47:58Z 1906.058571 2021-12-24T11:47:59Z 1901.0318030000001 2021-12-24T11:48:01Z 1895.7217539999999 2021-12-24T11:48:03Z 1892.8139880000001 2021-12-24T11:48:04Z 1889.6470260000001 2021-12-24T11:48:05Z 1886.484962 2021-12-24T11:48:06Z 1883.3542480000001 2021-12-24T11:48:07Z 1880.313144 2021-12-24T11:48:08Z 1877.4156370000001 2021-12-24T11:48:09Z 1873.441356 2021-12-24T11:48:11Z 1869.6143790000001 2021-12-24T11:48:13Z 1865.511125 2021-12-24T11:48:15Z 1861.824278 2021-12-24T11:48:17Z 1858.059949 2021-12-24T11:48:19Z 1854.847297 2021-12-24T11:48:21Z 1850.1159479999999 2021-12-24T11:48:23Z 1847.214841 2021-12-24T11:48:24Z 1840.811156 2021-12-24T11:48:26Z 1834.6296789999999 2021-12-24T11:48:28Z 1829.0139919999999 2021-12-24T11:48:30Z 1825.4359159999999 2021-12-24T11:48:32Z 1816.3578990000001 2021-12-24T11:48:58Z 1812.205539 2021-12-24T11:49:00Z 1807.223471 2021-12-24T11:49:02Z 1803.137917 2021-12-24T11:49:04Z 1798.91995 2021-12-24T11:49:06Z 1795.370056 2021-12-24T11:49:08Z 1790.332654 2021-12-24T11:49:11Z 1786.7052779999999 2021-12-24T11:49:13Z 1783.8058020000001 2021-12-24T11:49:16Z 1782.180556 2021-12-24T11:49:22Z 1780.469343 2021-12-24T11:49:32Z 1778.800054 2021-12-24T11:49:39Z 1776.853795 2021-12-24T11:49:45Z 1774.7193070000001 2021-12-24T11:49:48Z 1772.9187919999999 2021-12-24T11:49:50Z 1771.0489009999999 2021-12-24T11:49:52Z 1769.2889640000001 2021-12-24T11:49:54Z 1766.870956 2021-12-24T11:49:56Z 1764.4881339999999 2021-12-24T11:49:58Z 1762.7331979999999 2021-12-24T11:50:02Z 1761.0399970000001 2021-12-24T11:50:42Z 1759.3973550000001 2021-12-24T11:50:46Z 1756.98567 2021-12-24T11:50:49Z 1755.372932 2021-12-24T11:50:51Z 1753.7485810000001 2021-12-24T11:51:04Z 1752.0193899999999 2021-12-24T11:51:08Z 1750.2641269999999 2021-12-24T11:51:11Z 1748.6691410000001 2021-12-24T11:51:14Z 1747.40913 2021-12-24T11:51:21Z 1745.7433209999999 2021-12-24T11:51:26Z 1744.0904109999999 2021-12-24T11:51:29Z 1742.552919 2021-12-24T11:51:38Z 1740.8576800000001 2021-12-24T11:51:41Z 1739.3574510000001 2021-12-24T11:51:43Z 1737.9685609999999 2021-12-24T11:51:45Z 1736.7088679999999 2021-12-24T11:51:48Z 1735.3175100000001 2021-12-24T11:51:51Z 1733.668142 2021-12-24T11:51:54Z 1731.8576559999999 2021-12-24T11:51:57Z 1730.3783020000001 2021-12-24T11:52:01Z 1728.9565970000001 2021-12-24T11:52:15Z 1727.3892989999999 2021-12-24T11:52:26Z 1724.989403 2021-12-24T11:52:32Z 1722.7162060000001 2021-12-24T11:52:38Z 1720.2232690000001 2021-12-24T11:52:50Z 1717.1253509999999 2021-12-24T11:52:53Z 1714.5927569999999 2021-12-24T11:52:56Z 1711.882218 2021-12-24T11:53:00Z 1709.680895 2021-12-24T11:53:09Z 1707.1098890000001 2021-12-24T11:53:15Z 1704.8552669999999 2021-12-24T11:53:19Z 1702.3729330000001 2021-12-24T11:53:27Z 1699.8568359999999 2021-12-24T11:53:38Z 1694.3072810000001 2021-12-24T11:54:44Z 1691.0861070000001 2021-12-24T11:54:47Z 1688.7348810000001 2021-12-24T11:54:50Z 1686.4587300000001 2021-12-24T11:54:52Z 1683.721814 2021-12-24T11:54:55Z 1680.4831280000001 2021-12-24T11:55:04Z 1677.445657 2021-12-24T11:55:18Z 1674.3853180000001 2021-12-24T11:55:22Z 1670.5832330000001 2021-12-24T11:55:25Z 1667.775423 2021-12-24T11:55:38Z 1664.66236 2021-12-24T11:55:42Z 1662.082676 2021-12-24T11:55:47Z 1658.9399249999999 2021-12-24T11:55:54Z 1655.8956169999999 2021-12-24T11:55:57Z 1652.7320629999999 2021-12-24T11:55:59Z 1649.900817 2021-12-24T11:56:02Z 1646.84485 2021-12-24T11:56:32Z 1644.165358 2021-12-24T11:56:35Z 1641.3283140000001 2021-12-24T11:56:40Z 1638.611529 2021-12-24T11:56:45Z 1635.956066 2021-12-24T11:56:48Z 1632.7034699999999 2021-12-24T11:56:52Z 1630.9005099999999 2021-12-24T11:56:55Z 1629.013285 2021-12-24T11:56:57Z 1627.375753 2021-12-24T11:56:59Z 1625.237666 2021-12-24T11:57:02Z 1623.517069 2021-12-24T11:57:05Z 1621.915712 2021-12-24T11:57:08Z 1620.226523 2021-12-24T11:57:11Z 1618.4532810000001 2021-12-24T11:57:15Z 1616.7636849999999 2021-12-24T11:57:31Z 1614.664471 2021-12-24T11:57:35Z 1613.070573 2021-12-24T11:57:37Z 1611.442348 2021-12-24T11:57:40Z 1609.51821 2021-12-24T11:57:43Z 1607.7703590000001 2021-12-24T11:57:46Z 1606.1421250000001 2021-12-24T11:57:49Z 1604.360248 2021-12-24T11:57:52Z 1602.281833 2021-12-24T11:57:55Z 1600.829326 2021-12-24T11:57:58Z 1599.4234369999999 2021-12-24T11:58:01Z 1598.061684 2021-12-24T11:58:04Z 1596.684272 2021-12-24T11:58:07Z 1595.3859199999999 2021-12-24T11:58:10Z 1594.1021599999999 2021-12-24T11:58:13Z 1592.6984319999999 2021-12-24T11:58:16Z 1591.15984 2021-12-24T11:58:19Z 1589.990184 2021-12-24T11:58:21Z 1588.3072010000001 2021-12-24T11:58:24Z 1587.0774389999999 2021-12-24T11:58:26Z 1585.882973 2021-12-24T11:58:28Z 1584.2518689999999 2021-12-24T11:58:31Z 1582.9807940000001 2021-12-24T11:58:33Z 1581.6505589999999 2021-12-24T11:58:35Z 1580.504058 2021-12-24T11:58:37Z 1578.978856 2021-12-24T11:58:39Z 1577.1043930000001 2021-12-24T11:58:41Z 1575.1741500000001 2021-12-24T11:58:43Z 1573.3083260000001 2021-12-24T11:58:45Z 1571.345583 2021-12-24T11:58:47Z 1569.4183820000001 2021-12-24T11:58:49Z 1567.3948359999999 2021-12-24T11:58:51Z 1565.347262 2021-12-24T11:58:53Z 1563.6594379999999 2021-12-24T11:58:55Z 1562.0181219999999 2021-12-24T11:58:58Z 1560.4746560000001 2021-12-24T11:59:00Z 1558.439869 2021-12-24T11:59:03Z 1556.5381520000001 2021-12-24T11:59:06Z 1554.9136169999999 2021-12-24T11:59:09Z 1553.177271 2021-12-24T11:59:13Z 1552.443927 2021-12-24T11:59:17Z 1552.443927 2021-12-24T11:59:21Z 1552.443927 2021-12-24T11:59:34Z 1552.443927 2021-12-24T12:00:32Z 1552.443927 2021-12-24T12:00:45Z 1552.443927 2021-12-24T12:00:52Z 1552.443927 2021-12-24T12:01:00Z 1552.443927 2021-12-24T12:01:08Z 1552.443927 2021-12-24T12:01:16Z 1552.443927 2021-12-24T12:01:43Z