OruxMaps 2021-12-06T13:22:32Z Orario inizio: 12/06/2021 14:22
Orario fine: 12/06/2021 17:31
Distanza: 12,5 km (03:09)
Tempo movimento: 02:35
Velocità media: 3,96 km/h
Velocità media mov.: 4,8 km/h
Max. Velocità: 93,89 km/h
Altitudine minima: 228 m
Altitudine massima: 412 m
Velocità di salita: 175,1 m/h
Velocità di discesa: -155,8 m/h
Dislivello positivo: 199 m
Dislivello negativo: -165 m
Tempo di salita: 01:08
Tempo di discesa: 01:03

---

]]> Non definito 0 0 242.85 2021-12-06T13:22:33Z 243.95 2021-12-06T13:23:05Z 244.48 2021-12-06T13:23:18Z 244.90 2021-12-06T13:23:31Z 245.18 2021-12-06T13:23:43Z 247.20 2021-12-06T13:25:58Z 247.30 2021-12-06T13:26:08Z 247.37 2021-12-06T13:26:16Z 247.42 2021-12-06T13:26:24Z 247.38 2021-12-06T13:26:49Z 247.43 2021-12-06T13:27:03Z 247.50 2021-12-06T13:27:18Z 247.62 2021-12-06T13:27:34Z 247.71 2021-12-06T13:27:44Z 247.84 2021-12-06T13:27:55Z 247.98 2021-12-06T13:28:05Z 248.14 2021-12-06T13:28:17Z 248.28 2021-12-06T13:28:30Z 248.40 2021-12-06T13:28:45Z 248.52 2021-12-06T13:28:59Z 248.63 2021-12-06T13:29:12Z 248.74 2021-12-06T13:29:23Z 248.82 2021-12-06T13:29:37Z 248.86 2021-12-06T13:29:52Z 248.88 2021-12-06T13:30:03Z 248.85 2021-12-06T13:30:15Z 248.79 2021-12-06T13:30:28Z 248.75 2021-12-06T13:30:40Z 248.84 2021-12-06T13:30:52Z 249.03 2021-12-06T13:31:03Z 249.38 2021-12-06T13:31:17Z 249.82 2021-12-06T13:31:30Z 250.35 2021-12-06T13:31:45Z 250.67 2021-12-06T13:31:58Z 250.90 2021-12-06T13:32:10Z 251.10 2021-12-06T13:32:22Z 251.26 2021-12-06T13:32:34Z 251.43 2021-12-06T13:32:48Z 251.56 2021-12-06T13:33:02Z 251.66 2021-12-06T13:33:13Z 251.78 2021-12-06T13:33:26Z 251.87 2021-12-06T13:33:38Z 251.89 2021-12-06T13:34:23Z 251.74 2021-12-06T13:35:09Z 251.61 2021-12-06T13:35:32Z 251.57 2021-12-06T13:35:45Z 251.53 2021-12-06T13:35:59Z 251.51 2021-12-06T13:36:13Z 251.51 2021-12-06T13:36:25Z 251.48 2021-12-06T13:36:51Z 251.44 2021-12-06T13:37:56Z 251.37 2021-12-06T13:38:15Z 251.29 2021-12-06T13:38:40Z 251.23 2021-12-06T13:38:52Z 251.18 2021-12-06T13:39:01Z 251.13 2021-12-06T13:39:10Z 251.08 2021-12-06T13:39:22Z 250.93 2021-12-06T13:40:13Z 250.66 2021-12-06T13:41:33Z 250.52 2021-12-06T13:41:58Z 250.47 2021-12-06T13:43:26Z 250.45 2021-12-06T13:43:54Z 250.38 2021-12-06T13:44:24Z 250.29 2021-12-06T13:44:34Z 250.14 2021-12-06T13:44:48Z 249.92 2021-12-06T13:45:10Z 249.79 2021-12-06T13:45:17Z 249.60 2021-12-06T13:45:28Z 249.39 2021-12-06T13:45:40Z 249.25 2021-12-06T13:45:51Z 249.13 2021-12-06T13:46:03Z 249.03 2021-12-06T13:46:15Z 248.95 2021-12-06T13:46:30Z 248.95 2021-12-06T13:48:22Z 249.58 2021-12-06T13:49:53Z 249.65 2021-12-06T13:50:18Z 249.51 2021-12-06T13:51:06Z 249.29 2021-12-06T13:51:43Z 249.14 2021-12-06T13:52:11Z 248.75 2021-12-06T13:52:50Z 248.13 2021-12-06T13:53:48Z 247.75 2021-12-06T13:54:50Z 246.79 2021-12-06T13:56:18Z 246.45 2021-12-06T13:56:36Z 246.19 2021-12-06T13:56:53Z 245.90 2021-12-06T13:57:02Z 245.16 2021-12-06T13:57:26Z 244.49 2021-12-06T13:57:56Z 244.15 2021-12-06T13:58:06Z 243.59 2021-12-06T13:58:27Z 243.29 2021-12-06T13:58:42Z 243.02 2021-12-06T13:59:00Z 242.76 2021-12-06T13:59:27Z 242.49 2021-12-06T13:59:42Z 242.28 2021-12-06T13:59:54Z 241.92 2021-12-06T14:00:19Z 241.41 2021-12-06T14:00:50Z 240.92 2021-12-06T14:01:04Z 240.41 2021-12-06T14:01:17Z 239.89 2021-12-06T14:01:31Z 239.49 2021-12-06T14:01:43Z 238.60 2021-12-06T14:02:14Z 238.07 2021-12-06T14:02:26Z 237.48 2021-12-06T14:02:38Z 236.84 2021-12-06T14:02:51Z 236.30 2021-12-06T14:03:03Z 235.74 2021-12-06T14:03:17Z 235.22 2021-12-06T14:03:31Z 234.74 2021-12-06T14:03:45Z 234.18 2021-12-06T14:04:02Z 233.78 2021-12-06T14:04:15Z 233.44 2021-12-06T14:04:28Z 233.12 2021-12-06T14:04:43Z 232.86 2021-12-06T14:05:02Z 232.60 2021-12-06T14:05:19Z 232.43 2021-12-06T14:05:33Z 232.34 2021-12-06T14:05:43Z 232.23 2021-12-06T14:05:56Z 232.11 2021-12-06T14:06:11Z 232.04 2021-12-06T14:06:24Z 231.97 2021-12-06T14:06:39Z 231.90 2021-12-06T14:06:57Z 231.88 2021-12-06T14:07:13Z 231.87 2021-12-06T14:07:28Z 231.84 2021-12-06T14:07:43Z 231.84 2021-12-06T14:07:55Z 231.78 2021-12-06T14:08:28Z 231.68 2021-12-06T14:08:40Z 231.54 2021-12-06T14:08:56Z 231.44 2021-12-06T14:09:09Z 231.33 2021-12-06T14:09:24Z 231.22 2021-12-06T14:09:40Z 231.08 2021-12-06T14:09:57Z 230.94 2021-12-06T14:10:12Z 230.79 2021-12-06T14:10:29Z 230.67 2021-12-06T14:10:41Z 230.54 2021-12-06T14:10:56Z 230.41 2021-12-06T14:11:12Z 230.32 2021-12-06T14:11:25Z 230.20 2021-12-06T14:11:40Z 230.12 2021-12-06T14:11:52Z 230.04 2021-12-06T14:12:10Z 229.95 2021-12-06T14:12:24Z 229.84 2021-12-06T14:12:41Z 229.78 2021-12-06T14:12:52Z 229.71 2021-12-06T14:13:09Z 229.64 2021-12-06T14:13:23Z 229.58 2021-12-06T14:13:38Z 229.58 2021-12-06T14:13:53Z 229.54 2021-12-06T14:14:10Z 229.51 2021-12-06T14:14:24Z 229.49 2021-12-06T14:14:37Z 229.41 2021-12-06T14:14:54Z 229.26 2021-12-06T14:15:06Z 229.03 2021-12-06T14:15:21Z 228.87 2021-12-06T14:15:34Z 228.72 2021-12-06T14:15:48Z 228.62 2021-12-06T14:16:01Z 228.54 2021-12-06T14:16:15Z 228.52 2021-12-06T14:16:30Z 228.53 2021-12-06T14:16:44Z 228.56 2021-12-06T14:16:58Z 228.63 2021-12-06T14:17:12Z 228.72 2021-12-06T14:17:26Z 228.84 2021-12-06T14:17:40Z 229.04 2021-12-06T14:18:02Z 229.13 2021-12-06T14:18:14Z 229.24 2021-12-06T14:18:28Z 229.36 2021-12-06T14:18:43Z 229.44 2021-12-06T14:18:57Z 229.53 2021-12-06T14:19:12Z 229.59 2021-12-06T14:19:23Z 229.68 2021-12-06T14:19:41Z 229.74 2021-12-06T14:19:54Z 229.78 2021-12-06T14:20:06Z 229.81 2021-12-06T14:20:21Z 229.86 2021-12-06T14:20:38Z 229.95 2021-12-06T14:20:56Z 230.03 2021-12-06T14:21:10Z 230.11 2021-12-06T14:21:25Z 230.16 2021-12-06T14:21:37Z 230.18 2021-12-06T14:21:46Z 230.18 2021-12-06T14:22:21Z 230.11 2021-12-06T14:22:33Z 230.02 2021-12-06T14:22:48Z 229.93 2021-12-06T14:23:03Z 229.89 2021-12-06T14:23:19Z 229.89 2021-12-06T14:23:37Z 229.91 2021-12-06T14:23:53Z 229.94 2021-12-06T14:24:08Z 229.96 2021-12-06T14:24:22Z 230.00 2021-12-06T14:24:36Z 230.21 2021-12-06T14:25:37Z 230.42 2021-12-06T14:26:31Z 230.69 2021-12-06T14:26:58Z 231.80 2021-12-06T14:28:57Z 231.97 2021-12-06T14:29:11Z 232.10 2021-12-06T14:29:23Z 232.23 2021-12-06T14:29:35Z 232.35 2021-12-06T14:29:49Z 232.45 2021-12-06T14:30:03Z 232.55 2021-12-06T14:30:23Z 232.62 2021-12-06T14:30:36Z 232.67 2021-12-06T14:30:50Z 232.69 2021-12-06T14:31:02Z 232.73 2021-12-06T14:31:17Z 232.75 2021-12-06T14:31:31Z 232.77 2021-12-06T14:31:46Z 232.77 2021-12-06T14:31:59Z 232.79 2021-12-06T14:32:12Z 232.83 2021-12-06T14:32:24Z 232.85 2021-12-06T14:32:39Z 232.89 2021-12-06T14:32:54Z 232.94 2021-12-06T14:33:08Z 232.98 2021-12-06T14:33:21Z 233.01 2021-12-06T14:33:37Z 233.03 2021-12-06T14:33:50Z 233.05 2021-12-06T14:34:03Z 233.05 2021-12-06T14:34:18Z 233.01 2021-12-06T14:34:32Z 232.95 2021-12-06T14:34:50Z 232.90 2021-12-06T14:35:02Z 232.85 2021-12-06T14:35:15Z 232.82 2021-12-06T14:35:30Z 232.78 2021-12-06T14:36:01Z 232.77 2021-12-06T14:36:14Z 232.78 2021-12-06T14:36:31Z 232.77 2021-12-06T14:36:56Z 232.67 2021-12-06T14:37:23Z 232.54 2021-12-06T14:37:43Z 232.46 2021-12-06T14:39:04Z 232.44 2021-12-06T14:39:19Z 232.44 2021-12-06T14:39:31Z 232.48 2021-12-06T14:40:48Z 232.52 2021-12-06T14:41:41Z 232.49 2021-12-06T14:41:54Z 232.45 2021-12-06T14:42:05Z 232.41 2021-12-06T14:42:18Z 232.39 2021-12-06T14:42:30Z 232.39 2021-12-06T14:42:44Z 232.39 2021-12-06T14:42:56Z 232.40 2021-12-06T14:43:06Z 232.48 2021-12-06T14:43:34Z 232.54 2021-12-06T14:43:47Z 232.57 2021-12-06T14:43:58Z 232.60 2021-12-06T14:44:09Z 232.62 2021-12-06T14:44:23Z 232.62 2021-12-06T14:44:44Z 232.60 2021-12-06T14:44:59Z 232.59 2021-12-06T14:45:08Z 232.59 2021-12-06T14:45:20Z 232.57 2021-12-06T14:45:38Z 232.55 2021-12-06T14:45:59Z 232.59 2021-12-06T14:46:19Z 232.64 2021-12-06T14:46:32Z 232.59 2021-12-06T14:46:44Z 232.63 2021-12-06T14:47:02Z 233.66 2021-12-06T14:47:22Z 234.42 2021-12-06T14:47:43Z 235.13 2021-12-06T14:48:13Z 236.86 2021-12-06T14:50:00Z 238.00 2021-12-06T14:50:23Z 238.80 2021-12-06T14:50:42Z 239.66 2021-12-06T14:51:06Z 240.98 2021-12-06T14:51:32Z 244.08 2021-12-06T14:52:50Z 248.72 2021-12-06T14:54:19Z 250.80 2021-12-06T14:55:32Z 252.06 2021-12-06T14:55:59Z 254.54 2021-12-06T14:56:57Z 255.74 2021-12-06T14:57:24Z 257.40 2021-12-06T14:57:42Z 261.91 2021-12-06T14:57:59Z 269.58 2021-12-06T14:58:24Z 280.10 2021-12-06T14:58:55Z 293.73 2021-12-06T14:59:54Z 298.55 2021-12-06T15:00:39Z 302.79 2021-12-06T15:01:18Z 306.28 2021-12-06T15:01:54Z 309.04 2021-12-06T15:02:28Z 313.38 2021-12-06T15:03:02Z 318.13 2021-12-06T15:03:33Z 323.58 2021-12-06T15:04:14Z 325.43 2021-12-06T15:04:30Z 329.63 2021-12-06T15:05:20Z 331.81 2021-12-06T15:05:47Z 345.57 2021-12-06T15:11:22Z 345.95 2021-12-06T15:11:38Z 346.21 2021-12-06T15:11:55Z 346.61 2021-12-06T15:12:25Z 346.81 2021-12-06T15:12:41Z 347.42 2021-12-06T15:13:05Z 347.64 2021-12-06T15:13:13Z 347.93 2021-12-06T15:13:23Z 348.55 2021-12-06T15:13:36Z 350.05 2021-12-06T15:14:00Z 354.98 2021-12-06T15:14:48Z 360.92 2021-12-06T15:15:18Z 366.97 2021-12-06T15:15:43Z 371.42 2021-12-06T15:16:02Z 385.23 2021-12-06T15:17:30Z 388.80 2021-12-06T15:17:51Z 391.11 2021-12-06T15:18:07Z 393.74 2021-12-06T15:18:34Z 394.58 2021-12-06T15:18:47Z 395.34 2021-12-06T15:19:02Z 395.89 2021-12-06T15:19:18Z 396.22 2021-12-06T15:19:31Z 396.46 2021-12-06T15:19:46Z 396.64 2021-12-06T15:19:59Z 396.99 2021-12-06T15:20:13Z 397.75 2021-12-06T15:20:55Z 398.19 2021-12-06T15:21:12Z 398.42 2021-12-06T15:21:24Z 398.74 2021-12-06T15:21:39Z 399.12 2021-12-06T15:22:05Z 399.23 2021-12-06T15:22:17Z 399.26 2021-12-06T15:22:33Z 399.29 2021-12-06T15:22:46Z 399.23 2021-12-06T15:22:58Z 399.15 2021-12-06T15:23:09Z 399.00 2021-12-06T15:23:20Z 398.86 2021-12-06T15:23:31Z 398.49 2021-12-06T15:24:02Z 398.28 2021-12-06T15:24:13Z 397.95 2021-12-06T15:24:28Z 397.59 2021-12-06T15:24:43Z 397.30 2021-12-06T15:24:54Z 397.01 2021-12-06T15:25:05Z 396.54 2021-12-06T15:25:21Z 396.28 2021-12-06T15:25:31Z 396.00 2021-12-06T15:25:43Z 395.65 2021-12-06T15:25:57Z 395.42 2021-12-06T15:26:09Z 395.25 2021-12-06T15:26:20Z 395.05 2021-12-06T15:26:34Z 394.87 2021-12-06T15:26:46Z 394.71 2021-12-06T15:26:57Z 394.47 2021-12-06T15:27:10Z 394.18 2021-12-06T15:27:23Z 393.91 2021-12-06T15:27:35Z 393.64 2021-12-06T15:27:47Z 393.39 2021-12-06T15:27:59Z 393.10 2021-12-06T15:28:15Z 392.77 2021-12-06T15:28:29Z 392.39 2021-12-06T15:28:48Z 392.24 2021-12-06T15:29:03Z 392.11 2021-12-06T15:29:14Z 391.99 2021-12-06T15:29:26Z 391.93 2021-12-06T15:29:38Z 391.86 2021-12-06T15:29:54Z 391.80 2021-12-06T15:30:05Z 391.61 2021-12-06T15:30:34Z 391.46 2021-12-06T15:30:46Z 391.38 2021-12-06T15:30:58Z 391.40 2021-12-06T15:31:12Z 391.51 2021-12-06T15:31:28Z 391.53 2021-12-06T15:31:40Z 391.53 2021-12-06T15:31:55Z 391.61 2021-12-06T15:32:11Z 391.88 2021-12-06T15:32:27Z 392.13 2021-12-06T15:32:41Z 392.35 2021-12-06T15:32:57Z 392.47 2021-12-06T15:33:18Z 392.72 2021-12-06T15:33:36Z 392.98 2021-12-06T15:33:50Z 393.28 2021-12-06T15:34:10Z 393.54 2021-12-06T15:34:28Z 393.89 2021-12-06T15:35:05Z 394.18 2021-12-06T15:35:20Z 394.47 2021-12-06T15:35:36Z 394.71 2021-12-06T15:35:48Z 395.81 2021-12-06T15:36:55Z 395.85 2021-12-06T15:37:03Z 395.90 2021-12-06T15:37:19Z 395.92 2021-12-06T15:37:30Z 395.93 2021-12-06T15:37:40Z 395.94 2021-12-06T15:37:53Z 396.01 2021-12-06T15:38:06Z 396.13 2021-12-06T15:38:20Z 396.31 2021-12-06T15:38:35Z 396.51 2021-12-06T15:38:51Z 396.72 2021-12-06T15:39:06Z 396.98 2021-12-06T15:39:27Z 397.15 2021-12-06T15:39:47Z 397.23 2021-12-06T15:40:07Z 397.23 2021-12-06T15:40:25Z 397.19 2021-12-06T15:40:35Z 397.15 2021-12-06T15:40:42Z 397.14 2021-12-06T15:40:49Z 397.24 2021-12-06T15:41:05Z 397.43 2021-12-06T15:41:21Z 397.64 2021-12-06T15:41:32Z 397.97 2021-12-06T15:41:42Z 398.55 2021-12-06T15:41:54Z 399.31 2021-12-06T15:42:05Z 400.40 2021-12-06T15:42:18Z 401.97 2021-12-06T15:42:34Z 403.83 2021-12-06T15:42:56Z 404.64 2021-12-06T15:43:07Z 405.31 2021-12-06T15:43:17Z 406.14 2021-12-06T15:43:30Z 407.28 2021-12-06T15:43:56Z 407.86 2021-12-06T15:44:07Z 408.51 2021-12-06T15:44:20Z 408.99 2021-12-06T15:44:31Z 409.50 2021-12-06T15:44:46Z 409.84 2021-12-06T15:44:58Z 410.25 2021-12-06T15:45:12Z 410.67 2021-12-06T15:45:25Z 411.10 2021-12-06T15:45:42Z 411.37 2021-12-06T15:45:57Z 411.60 2021-12-06T15:46:12Z 411.70 2021-12-06T15:46:27Z 411.69 2021-12-06T15:46:38Z 411.53 2021-12-06T15:47:00Z 411.42 2021-12-06T15:47:10Z 411.26 2021-12-06T15:47:26Z 411.19 2021-12-06T15:47:34Z 411.15 2021-12-06T15:47:42Z 411.10 2021-12-06T15:47:57Z 411.06 2021-12-06T15:48:05Z 411.05 2021-12-06T15:48:19Z 411.15 2021-12-06T15:48:35Z 411.22 2021-12-06T15:48:47Z 411.30 2021-12-06T15:49:02Z 411.33 2021-12-06T15:49:16Z 411.60 2021-12-06T15:50:15Z 412.01 2021-12-06T15:50:41Z 412.10 2021-12-06T15:50:50Z 412.16 2021-12-06T15:51:01Z 412.20 2021-12-06T15:51:13Z 412.24 2021-12-06T15:51:25Z 412.35 2021-12-06T15:51:43Z 412.49 2021-12-06T15:52:00Z 412.67 2021-12-06T15:52:16Z 412.86 2021-12-06T15:52:33Z 412.84 2021-12-06T15:52:41Z 412.70 2021-12-06T15:53:44Z 412.48 2021-12-06T15:54:08Z 412.41 2021-12-06T15:54:18Z 412.38 2021-12-06T15:54:27Z 412.35 2021-12-06T15:54:36Z 412.29 2021-12-06T15:54:48Z 412.23 2021-12-06T15:55:00Z 412.17 2021-12-06T15:55:10Z 412.00 2021-12-06T15:55:26Z 411.58 2021-12-06T15:56:08Z 411.34 2021-12-06T15:56:23Z 411.14 2021-12-06T15:56:35Z 410.97 2021-12-06T15:56:49Z 410.84 2021-12-06T15:56:59Z 410.73 2021-12-06T15:57:09Z 410.53 2021-12-06T15:57:27Z 410.38 2021-12-06T15:57:40Z 410.25 2021-12-06T15:57:51Z 410.13 2021-12-06T15:58:01Z 410.04 2021-12-06T15:58:08Z 409.80 2021-12-06T15:58:24Z 409.56 2021-12-06T15:58:41Z 409.32 2021-12-06T15:58:58Z 409.08 2021-12-06T15:59:10Z 408.81 2021-12-06T15:59:31Z 408.44 2021-12-06T15:59:51Z 408.17 2021-12-06T16:00:02Z 407.90 2021-12-06T16:00:12Z 407.57 2021-12-06T16:00:26Z 407.29 2021-12-06T16:00:38Z 407.04 2021-12-06T16:00:50Z 406.76 2021-12-06T16:01:04Z 406.57 2021-12-06T16:01:16Z 406.38 2021-12-06T16:01:28Z 406.21 2021-12-06T16:01:41Z 406.06 2021-12-06T16:01:53Z 405.85 2021-12-06T16:02:09Z 405.70 2021-12-06T16:02:21Z 405.49 2021-12-06T16:02:37Z 405.30 2021-12-06T16:02:52Z 405.12 2021-12-06T16:03:07Z 404.72 2021-12-06T16:03:48Z 404.45 2021-12-06T16:03:59Z 404.23 2021-12-06T16:04:09Z 404.06 2021-12-06T16:04:17Z 403.87 2021-12-06T16:04:26Z 403.62 2021-12-06T16:04:39Z 403.33 2021-12-06T16:05:03Z 403.14 2021-12-06T16:05:15Z 402.95 2021-12-06T16:05:32Z 402.83 2021-12-06T16:05:48Z 402.72 2021-12-06T16:06:05Z 402.64 2021-12-06T16:06:15Z 402.50 2021-12-06T16:06:28Z 402.31 2021-12-06T16:06:42Z 402.04 2021-12-06T16:06:56Z 401.83 2021-12-06T16:07:05Z 401.45 2021-12-06T16:07:18Z 401.08 2021-12-06T16:07:30Z 400.66 2021-12-06T16:07:43Z 400.15 2021-12-06T16:07:57Z 399.47 2021-12-06T16:08:13Z 396.20 2021-12-06T16:08:48Z 393.88 2021-12-06T16:09:01Z 389.43 2021-12-06T16:09:19Z 386.48 2021-12-06T16:09:33Z 375.45 2021-12-06T16:10:28Z 371.24 2021-12-06T16:10:41Z 366.66 2021-12-06T16:10:57Z 363.62 2021-12-06T16:11:10Z 361.51 2021-12-06T16:11:19Z 357.88 2021-12-06T16:11:34Z 354.84 2021-12-06T16:11:49Z 349.37 2021-12-06T16:12:48Z 345.52 2021-12-06T16:13:02Z 343.16 2021-12-06T16:13:13Z 340.80 2021-12-06T16:13:27Z 335.42 2021-12-06T16:14:44Z 334.08 2021-12-06T16:14:58Z 332.51 2021-12-06T16:15:22Z 331.68 2021-12-06T16:15:37Z 331.04 2021-12-06T16:15:55Z 330.71 2021-12-06T16:16:05Z 329.23 2021-12-06T16:17:30Z 328.63 2021-12-06T16:18:10Z 328.12 2021-12-06T16:18:26Z 327.79 2021-12-06T16:18:39Z 327.55 2021-12-06T16:18:52Z 327.33 2021-12-06T16:19:04Z 327.08 2021-12-06T16:19:17Z 326.82 2021-12-06T16:19:28Z 326.21 2021-12-06T16:19:54Z 325.70 2021-12-06T16:20:08Z 325.32 2021-12-06T16:20:20Z 324.98 2021-12-06T16:20:33Z 324.69 2021-12-06T16:20:45Z 324.45 2021-12-06T16:20:57Z 324.23 2021-12-06T16:21:09Z 324.01 2021-12-06T16:21:22Z 323.72 2021-12-06T16:21:34Z 322.94 2021-12-06T16:21:52Z 321.52 2021-12-06T16:22:25Z 321.23 2021-12-06T16:22:26Z 321.13 2021-12-06T16:22:27Z 321.09 2021-12-06T16:22:28Z 321.07 2021-12-06T16:22:29Z 321.09 2021-12-06T16:22:31Z 321.15 2021-12-06T16:22:33Z 321.25 2021-12-06T16:22:35Z 321.37 2021-12-06T16:22:37Z 321.49 2021-12-06T16:22:39Z 321.67 2021-12-06T16:22:42Z 321.72 2021-12-06T16:22:43Z 322.16 2021-12-06T16:22:54Z 322.34 2021-12-06T16:23:11Z 322.39 2021-12-06T16:23:30Z 322.37 2021-12-06T16:23:45Z 322.20 2021-12-06T16:24:04Z 322.02 2021-12-06T16:24:18Z 321.80 2021-12-06T16:24:30Z 321.58 2021-12-06T16:24:40Z 321.34 2021-12-06T16:24:52Z 320.99 2021-12-06T16:25:08Z 319.87 2021-12-06T16:25:31Z 319.38 2021-12-06T16:25:40Z 318.80 2021-12-06T16:25:52Z 318.17 2021-12-06T16:26:07Z 317.65 2021-12-06T16:26:15Z 315.17 2021-12-06T16:26:31Z 313.03 2021-12-06T16:26:42Z 310.89 2021-12-06T16:26:52Z 308.04 2021-12-06T16:27:04Z 304.78 2021-12-06T16:27:19Z 302.01 2021-12-06T16:27:32Z 299.28 2021-12-06T16:27:46Z 297.27 2021-12-06T16:27:58Z 295.90 2021-12-06T16:28:07Z 294.13 2021-12-06T16:28:22Z 292.66 2021-12-06T16:28:35Z 291.39 2021-12-06T16:28:45Z 289.73 2021-12-06T16:28:57Z 287.84 2021-12-06T16:29:11Z 286.44 2021-12-06T16:29:23Z 285.06 2021-12-06T16:29:36Z 283.56 2021-12-06T16:29:52Z 282.23 2021-12-06T16:30:06Z 281.30 2021-12-06T16:30:16Z 280.45 2021-12-06T16:30:25Z 278.60 2021-12-06T16:30:45Z 276.89 2021-12-06T16:30:59Z 275.05 2021-12-06T16:31:13Z 273.07 2021-12-06T16:31:33Z