File with points/tracks from Locus Map Pro/3.55.1 2021-12-04T22:15:07.610Z 2021-12-04 12:51 Piancavallo - Morisollo - Colle (anello) FFFF00 0.78 3.0 #C8FFFF00 3.0 PIXELS walking 1244.25 2021-12-04T11:51:53.999Z 6.82 87.982315 1243.60 2021-12-04T11:52:03.536Z 10.18 87.982315 1242.29 2021-12-04T11:52:12.754Z 5.30 92.630104 1239.60 2021-12-04T11:52:22.196Z 4.92 187.3771 1239.14 2021-12-04T11:52:31.355Z 4.71 181.25768 1239.44 2021-12-04T11:52:40.633Z 4.59 177.0015 1239.26 2021-12-04T11:52:49.999Z 4.64 88.06204 1240.85 2021-12-04T11:52:59.251Z 10.07 4.0078297 1242.35 2021-12-04T11:53:08.269Z 4.58 17.057865 1243.54 2021-12-04T11:53:17.792Z 16.94 32.562145 1243.77 2021-12-04T11:53:27.268Z 7.38 40.543785 1243.74 2021-12-04T11:53:36.469Z 4.88 39.3929 1243.55 2021-12-04T11:53:46.568Z 5.98 42.522575 1245.43 2021-12-04T11:53:55.976Z 5.50 45.32193 1246.38 2021-12-04T11:54:05.517Z 5.59 48.583305 1247.92 2021-12-04T11:54:15.315Z 4.76 54.80883 1251.06 2021-12-04T11:54:24.336Z 4.66 54.852707 1252.11 2021-12-04T11:54:33.935Z 4.82 56.1933 1251.13 2021-12-04T11:54:43.453Z 4.74 58.05789 1249.90 2021-12-04T11:54:52.999Z 4.70 57.030113 1248.95 2021-12-04T11:55:02.292Z 4.62 46.113056 1247.36 2021-12-04T11:55:11.650Z 4.78 45.496284 1247.71 2021-12-04T11:55:20.690Z 5.80 49.2531 1247.19 2021-12-04T11:55:30.170Z 4.40 33.27249 1246.89 2021-12-04T11:55:39.649Z 5.68 27.191216 1247.95 2021-12-04T11:55:49.198Z 4.87 17.917473 1247.04 2021-12-04T11:55:58.537Z 6.33 21.046417 1247.55 2021-12-04T11:56:07.934Z 5.90 22.234661 1247.61 2021-12-04T11:56:17.492Z 5.95 22.211811 1247.88 2021-12-04T11:56:26.493Z 5.97 25.521349 1248.81 2021-12-04T11:56:35.973Z 5.89 19.051682 1248.28 2021-12-04T11:56:45.451Z 6.26 15.825472 1248.49 2021-12-04T11:56:55.008Z 6.35 16.50168 1247.24 2021-12-04T11:57:04.338Z 5.54 12.641654 1248.59 2021-12-04T11:57:13.599Z 6.04 15.099326 1248.52 2021-12-04T11:57:22.675Z 6.18 30.689096 1248.13 2021-12-04T11:57:32.595Z 5.97 27.329634 1247.79 2021-12-04T11:57:42.915Z 5.79 24.84642 1249.23 2021-12-04T11:57:52.072Z 6.02 20.403816 1247.96 2021-12-04T11:58:01.134Z 6.23 5.1280866 1249.60 2021-12-04T11:58:10.590Z 6.75 5.11921 1248.43 2021-12-04T11:58:19.807Z 4.96 15.267288 1248.91 2021-12-04T11:58:29.999Z 3.97 10.011042 1248.68 2021-12-04T11:58:39.837Z 4.01 21.899788 1248.82 2021-12-04T11:58:48.999Z 4.19 29.990808 1248.50 2021-12-04T11:58:58.999Z 3.98 2.068889 1249.71 2021-12-04T11:59:08.999Z 3.93 77.47418 1249.32 2021-12-04T11:59:18.999Z 3.90 77.47418 1249.60 2021-12-04T11:59:32.999Z 3.91 85.565636 1249.70 2021-12-04T11:59:44.816Z 4.24 60.779053 1249.84 2021-12-04T11:59:53.999Z 5.16 60.779053 1250.79 2021-12-04T12:00:03.999Z 4.70 60.779053 1250.56 2021-12-04T12:00:13.999Z 4.28 60.779053 1250.16 2021-12-04T12:00:30.999Z 3.95 60.779053 1252.96 2021-12-04T12:00:40.999Z 6.00 60.079315 1248.16 2021-12-04T12:00:50.999Z 7.43 57.98937 1248.50 2021-12-04T12:01:00.999Z 5.65 83.08428 1249.02 2021-12-04T12:01:10.999Z 3.99 83.00181 1249.85 2021-12-04T12:01:20.999Z 4.58 82.9796 1249.61 2021-12-04T12:01:30.999Z 6.00 83.00787 1250.24 2021-12-04T12:01:43.999Z 6.00 86.016365 1250.94 2021-12-04T12:01:53.453Z 4.74 86.016365 1249.30 2021-12-04T12:02:02.612Z 6.45 321.8857 1249.84 2021-12-04T12:02:11.711Z 7.20 348.34637 1250.29 2021-12-04T12:02:21.210Z 8.76 358.03998 1250.48 2021-12-04T12:02:30.278Z 8.35 353.06836 1250.96 2021-12-04T12:02:39.999Z 7.76 355.3167 1250.37 2021-12-04T12:02:49.096Z 8.84 355.87497 1250.60 2021-12-04T12:02:58.314Z 8.62 359.9899 1250.07 2021-12-04T12:03:07.774Z 8.25 359.85333 1250.37 2021-12-04T12:03:16.910Z 7.81 357.31247 1250.67 2021-12-04T12:03:26.091Z 7.93 357.31247 1251.07 2021-12-04T12:03:35.251Z 8.16 357.31247 1250.87 2021-12-04T12:03:44.431Z 8.30 358.23334 1250.77 2021-12-04T12:03:53.468Z 8.33 346.83582 1250.56 2021-12-04T12:04:02.517Z 8.49 333.78436 1250.02 2021-12-04T12:04:11.662Z 8.53 326.79678 1249.85 2021-12-04T12:04:20.734Z 8.16 327.659 1245.72 2021-12-04T12:04:29.903Z 7.50 331.22388 1241.65 2021-12-04T12:04:39.575Z 7.76 323.6275 1247.40 2021-12-04T12:04:48.835Z 7.55 334.73047 1249.47 2021-12-04T12:04:58.132Z 7.86 338.18292 1249.93 2021-12-04T12:05:07.772Z 8.57 347.2837 1250.59 2021-12-04T12:05:16.790Z 9.69 347.2837 1250.76 2021-12-04T12:05:26.047Z 13.29 347.2837 1250.80 2021-12-04T12:05:35.136Z 14.99 347.2837 1250.60 2021-12-04T12:05:44.157Z 12.53 347.2837 1250.46 2021-12-04T12:05:53.195Z 8.47 357.93967 1250.12 2021-12-04T12:06:02.676Z 10.54 333.19608 1249.80 2021-12-04T12:06:12.096Z 9.84 330.3844 1250.58 2021-12-04T12:06:21.414Z 10.01 347.54498 1251.08 2021-12-04T12:06:30.513Z 10.77 358.9848 1250.48 2021-12-04T12:06:40.073Z 10.38 358.9848 1251.16 2021-12-04T12:06:49.372Z 9.18 347.70544 1250.15 2021-12-04T12:06:58.930Z 10.93 349.91544 1248.32 2021-12-04T12:07:08.489Z 9.41 339.55603 1248.92 2021-12-04T12:07:17.539Z 9.88 16.826672 1249.78 2021-12-04T12:07:26.576Z 7.62 33.43231 1249.10 2021-12-04T12:07:36.055Z 8.28 20.037077 1250.39 2021-12-04T12:07:45.275Z 7.42 1.1060398 1250.77 2021-12-04T12:07:54.654Z 6.27 349.49588 1251.51 2021-12-04T12:08:04.577Z 6.87 335.63904 1251.54 2021-12-04T12:08:13.904Z 7.94 322.0851 1251.94 2021-12-04T12:08:23.000Z 8.01 327.44067 1251.01 2021-12-04T12:08:32.910Z 8.07 350.48917 1249.01 2021-12-04T12:08:42.750Z 7.33 18.366175 1250.58 2021-12-04T12:08:51.928Z 6.23 23.187231 1250.64 2021-12-04T12:09:01.079Z 6.26 20.259537 1251.28 2021-12-04T12:09:10.577Z 5.91 346.50482 1251.25 2021-12-04T12:09:19.796Z 7.32 354.58368 1250.75 2021-12-04T12:09:29.294Z 7.82 29.237467 1250.82 2021-12-04T12:09:38.455Z 6.15 47.176666 1253.67 2021-12-04T12:09:47.515Z 6.10 47.856415 1251.17 2021-12-04T12:09:56.654Z 20.48 105.97406 1251.34 2021-12-04T12:10:05.655Z 6.32 71.558334 1251.55 2021-12-04T12:10:15.000Z 6.18 40.731743 1252.18 2021-12-04T12:10:24.213Z 5.59 18.13558 1252.43 2021-12-04T12:10:33.550Z 6.04 339.61996 1251.66 2021-12-04T12:10:42.851Z 7.64 331.1352 1251.54 2021-12-04T12:10:52.629Z 8.77 320.63507 1251.99 2021-12-04T12:11:02.169Z 8.42 359.04102 1251.02 2021-12-04T12:11:11.178Z 7.91 34.840584 1252.06 2021-12-04T12:11:20.722Z 6.37 31.483938 1251.12 2021-12-04T12:11:29.796Z 6.14 49.06831 1254.53 2021-12-04T12:11:38.845Z 6.17 12.216781 1253.41 2021-12-04T12:11:47.912Z 6.11 21.389936 1252.28 2021-12-04T12:11:56.973Z 6.00 18.857721 1252.03 2021-12-04T12:12:06.094Z 6.06 18.740461 1254.07 2021-12-04T12:12:15.453Z 5.83 24.077032 1255.92 2021-12-04T12:12:25.333Z 6.23 38.996647 1254.82 2021-12-04T12:12:35.000Z 3.98 44.506096 1255.26 2021-12-04T12:12:49.344Z 4.30 16.394257 1253.81 2021-12-04T12:12:58.860Z 6.37 6.2024493 1252.96 2021-12-04T12:13:07.914Z 6.12 0.3257841 1255.28 2021-12-04T12:13:17.000Z 6.26 20.751257 1254.24 2021-12-04T12:13:26.237Z 6.06 51.53308 1252.70 2021-12-04T12:13:35.575Z 4.75 66.854385 1251.96 2021-12-04T12:13:45.012Z 5.18 66.50802 1252.03 2021-12-04T12:13:54.333Z 4.63 82.14889 1252.18 2021-12-04T12:14:03.694Z 4.43 80.85433 1253.11 2021-12-04T12:14:12.711Z 4.57 83.8989 1253.49 2021-12-04T12:14:22.173Z 4.46 72.75781 1252.75 2021-12-04T12:14:31.753Z 4.86 72.84854 1254.02 2021-12-04T12:14:40.915Z 5.80 60.701202 1254.48 2021-12-04T12:14:50.312Z 5.88 77.444595 1255.53 2021-12-04T12:14:59.992Z 5.67 91.32305 1256.42 2021-12-04T12:15:10.000Z 4.92 186.95676 1255.63 2021-12-04T12:15:20.000Z 3.61 183.28337 1255.56 2021-12-04T12:15:29.351Z 3.72 136.50897 1255.18 2021-12-04T12:15:38.951Z 4.71 132.71414 1255.54 2021-12-04T12:15:48.410Z 4.95 114.648384 1253.44 2021-12-04T12:15:57.649Z 5.21 77.202736 1254.09 2021-12-04T12:16:07.757Z 6.11 72.597305 1256.12 2021-12-04T12:16:17.095Z 20.63 98.04195 1255.96 2021-12-04T12:16:26.715Z 4.95 84.8069 1256.18 2021-12-04T12:16:36.215Z 4.55 81.49436 1256.74 2021-12-04T12:16:46.000Z 4.69 89.72054 1257.79 2021-12-04T12:16:55.294Z 4.60 127.4002 1256.92 2021-12-04T12:17:04.534Z 4.44 130.67293 1255.20 2021-12-04T12:17:13.974Z 4.58 129.07663 1256.18 2021-12-04T12:17:23.772Z 4.70 100.23928 1256.71 2021-12-04T12:17:33.910Z 4.55 90.626625 1256.04 2021-12-04T12:17:43.429Z 5.58 90.340996 1256.10 2021-12-04T12:17:52.895Z 6.32 106.300575 1257.37 2021-12-04T12:18:02.000Z 5.85 89.61905 1258.32 2021-12-04T12:18:12.000Z 3.79 109.82391 1257.56 2021-12-04T12:18:21.535Z 4.14 135.82042 1256.68 2021-12-04T12:18:31.556Z 6.48 170.10188 1255.62 2021-12-04T12:18:40.754Z 5.91 150.99344 1258.68 2021-12-04T12:18:49.992Z 4.77 129.59224 1257.00 2021-12-04T12:18:59.733Z 4.64 105.62015 1258.59 2021-12-04T12:19:09.000Z 4.71 100.54871 1258.49 2021-12-04T12:19:18.250Z 4.10 84.94617 1259.00 2021-12-04T12:19:27.831Z 4.62 71.07739 1258.97 2021-12-04T12:19:37.269Z 4.86 93.185326 1259.10 2021-12-04T12:19:46.797Z 4.60 77.67682 1258.19 2021-12-04T12:19:56.000Z 4.53 78.792175 1258.96 2021-12-04T12:20:07.000Z 3.56 88.81177 1258.85 2021-12-04T12:20:16.794Z 4.55 50.124786 1259.40 2021-12-04T12:20:26.000Z 4.17 0.51388896 1258.12 2021-12-04T12:20:36.000Z 3.88 306.8314 1258.68 2021-12-04T12:20:45.271Z 4.09 349.4982 1259.79 2021-12-04T12:20:54.629Z 5.14 4.851939 1259.62 2021-12-04T12:21:04.348Z 6.22 14.575198 1260.15 2021-12-04T12:21:13.539Z 6.10 359.87103 1260.13 2021-12-04T12:21:22.862Z 6.04 18.15832 1259.55 2021-12-04T12:21:32.156Z 5.96 23.811153 1260.11 2021-12-04T12:21:41.335Z 5.78 32.957737 1260.11 2021-12-04T12:21:50.513Z 5.76 39.40068 1259.88 2021-12-04T12:21:59.750Z 4.58 52.634842 1260.47 2021-12-04T12:22:08.901Z 4.66 48.125076 1260.00 2021-12-04T12:22:18.149Z 4.76 82.11825 1261.33 2021-12-04T12:22:27.337Z 9.47 57.616947 1261.53 2021-12-04T12:22:36.517Z 4.76 50.11515 1260.78 2021-12-04T12:22:45.538Z 4.53 53.27337 1261.14 2021-12-04T12:22:54.555Z 4.81 67.29725 1261.18 2021-12-04T12:23:03.715Z 4.80 74.39722 1262.47 2021-12-04T12:23:12.814Z 4.87 79.303696 1261.97 2021-12-04T12:23:22.232Z 4.71 91.99069 1260.49 2021-12-04T12:23:31.531Z 5.04 74.95988 1261.64 2021-12-04T12:23:40.809Z 4.46 57.163918 1261.73 2021-12-04T12:23:49.896Z 4.82 75.020515 1261.08 2021-12-04T12:23:59.629Z 4.88 74.63625 1263.22 2021-12-04T12:24:08.907Z 4.60 86.181366 1262.72 2021-12-04T12:24:18.158Z 4.65 75.987976 1261.29 2021-12-04T12:24:27.216Z 4.90 60.131607 1262.83 2021-12-04T12:24:36.755Z 4.86 58.573128 1262.08 2021-12-04T12:24:46.194Z 4.61 62.916008 1262.13 2021-12-04T12:24:55.335Z 4.77 77.83223 1263.08 2021-12-04T12:25:04.412Z 4.79 96.24378 1263.80 2021-12-04T12:25:14.612Z 4.69 148.09622 1262.96 2021-12-04T12:25:24.068Z 4.74 92.307686 1263.66 2021-12-04T12:25:33.999Z 4.01 237.51265 1264.15 2021-12-04T12:25:43.999Z 3.91 204.10104 1263.58 2021-12-04T12:25:53.999Z 3.90 204.10104 1263.35 2021-12-04T12:26:04.999Z 3.90 204.10104 1262.85 2021-12-04T12:26:14.999Z 3.90 145.93222 1262.07 2021-12-04T12:26:24.999Z 3.95 116.913536 1259.69 2021-12-04T12:26:34.999Z 4.00 159.08649 1261.92 2021-12-04T12:26:44.999Z 4.93 108.7516 1262.36 2021-12-04T12:26:54.999Z 4.00 149.33658 1263.31 2021-12-04T12:27:04.999Z 4.00 103.22342 1262.82 2021-12-04T12:27:14.999Z 4.00 131.93785 1263.79 2021-12-04T12:27:24.999Z 4.89 79.01989 1265.90 2021-12-04T12:27:40.999Z 3.98 78.85051 1268.04 2021-12-04T12:27:58.999Z 10.00 53.539192 1269.05 2021-12-04T12:28:08.999Z 47.18 154.61528 1329.57 2021-12-04T12:29:18.999Z 48.00 171.84932 1272.59 2021-12-04T12:29:28.999Z 12.00 165.30986 1271.73 2021-12-04T12:29:48.706Z 62.24 159.43541 1266.17 2021-12-04T12:30:47.999Z 32.00 92.43476 1274.16 2021-12-04T12:30:57.999Z 6.55 78.42672 1273.97 2021-12-04T12:31:08.675Z 5.43 92.3471 1274.92 2021-12-04T12:31:17.999Z 4.01 57.589703 1275.15 2021-12-04T12:31:27.632Z 3.74 34.409668 1274.38 2021-12-04T12:31:36.836Z 4.22 110.14857 1274.63 2021-12-04T12:31:45.999Z 3.64 196.82626 1275.18 2021-12-04T12:31:55.999Z 3.52 192.90483 1274.92 2021-12-04T12:32:05.999Z 3.98 191.01738 1275.05 2021-12-04T12:32:16.999Z 4.00 191.01738 1275.63 2021-12-04T12:32:26.999Z 6.00 191.01738 1275.57 2021-12-04T12:32:36.999Z 6.17 191.01738 1275.74 2021-12-04T12:32:53.999Z 6.00 191.01738 1275.21 2021-12-04T12:33:03.999Z 5.40 191.01738 1275.92 2021-12-04T12:33:13.999Z 3.77 191.01738 1275.69 2021-12-04T12:33:24.999Z 5.02 124.99107 1275.90 2021-12-04T12:33:40.999Z 3.91 78.37916 1275.30 2021-12-04T12:33:50.879Z 4.84 57.714783 1275.30 2021-12-04T12:33:59.999Z 4.39 107.90782 1273.31 2021-12-04T12:34:10.675Z 3.91 46.20577 1275.64 2021-12-04T12:34:20.035Z 5.28 46.591557 1275.63 2021-12-04T12:34:29.115Z 8.56 28.81786 1277.58 2021-12-04T12:35:45.397Z 31.94 270.55228 1280.52 2021-12-04T12:35:55.999Z 6.68 287.00342 1281.08 2021-12-04T12:36:05.999Z 4.06 277.24487 1281.31 2021-12-04T12:36:15.999Z 4.00 277.24487 1281.68 2021-12-04T12:36:25.999Z 4.11 197.093 1280.92 2021-12-04T12:36:35.999Z 6.26 100.803116 1284.06 2021-12-04T12:36:45.697Z 4.77 60.031647 1285.37 2021-12-04T12:36:55.592Z 12.00 60.130257 1285.82 2021-12-04T12:37:05.999Z 4.69 64.75272 1287.63 2021-12-04T12:37:15.671Z 5.60 40.375046 1287.76 2021-12-04T12:37:24.999Z 5.13 45.418266 1290.62 2021-12-04T12:37:34.999Z 5.41 47.264183 1291.95 2021-12-04T12:37:49.999Z 3.69 264.66058 1293.49 2021-12-04T12:37:59.999Z 4.77 27.25073 1294.59 2021-12-04T12:38:09.999Z 4.65 163.35979 1293.02 2021-12-04T12:38:19.672Z 4.90 229.44817 1290.53 2021-12-04T12:38:28.910Z 4.76 241.06421 1290.23 2021-12-04T12:38:38.752Z 4.28 74.496414 1290.63 2021-12-04T12:38:48.999Z 4.70 79.78595 1291.38 2021-12-04T12:38:58.999Z 4.45 34.078133 1292.48 2021-12-04T12:39:08.584Z 4.12 331.3496 1293.25 2021-12-04T12:39:17.999Z 3.95 344.3636 1293.98 2021-12-04T12:39:27.999Z 3.59 344.3636 1294.42 2021-12-04T12:39:38.999Z 3.68 359.0 1294.32 2021-12-04T12:39:49.999Z 3.90 359.00848 1295.71 2021-12-04T12:40:12.508Z 4.83 359.00848 1295.64 2021-12-04T12:40:22.999Z 5.57 249.47372 1298.90 2021-12-04T12:40:32.999Z 4.94 239.21886 1299.71 2021-12-04T12:40:42.999Z 4.04 256.46835 1301.19 2021-12-04T12:40:52.999Z 4.31 301.09192 1302.33 2021-12-04T12:41:02.999Z 4.07 85.57865 1302.19 2021-12-04T12:41:12.999Z 3.54 57.092716 1303.14 2021-12-04T12:41:22.999Z 3.90 57.092716 1304.25 2021-12-04T12:41:45.999Z 3.69 70.4876 1304.66 2021-12-04T12:41:55.999Z 3.97 68.330574 1304.79 2021-12-04T12:42:05.558Z 3.77 68.330574 1305.38 2021-12-04T12:42:15.000Z 3.94 233.78493 1305.66 2021-12-04T12:42:26.000Z 3.66 233.78493 1306.22 2021-12-04T12:42:39.000Z 3.85 198.53705 1306.33 2021-12-04T12:42:49.000Z 4.75 278.88165 1306.85 2021-12-04T12:42:58.293Z 3.99 280.0064 1308.62 2021-12-04T12:43:07.473Z 4.49 294.0722 1310.36 2021-12-04T12:43:16.691Z 4.70 243.5884 1309.16 2021-12-04T12:43:26.611Z 3.97 264.4317 1311.95 2021-12-04T12:43:36.559Z 4.62 296.05255 1312.84 2021-12-04T12:43:46.839Z 3.90 190.7838 1314.39 2021-12-04T12:43:57.000Z 4.40 226.17001 1314.13 2021-12-04T12:44:07.000Z 4.11 215.26434 1316.81 2021-12-04T12:44:16.654Z 4.40 217.76979 1317.22 2021-12-04T12:44:25.972Z 4.65 175.72377 1317.69 2021-12-04T12:44:36.000Z 4.45 190.53496 1318.01 2021-12-04T12:44:46.000Z 3.52 190.53496 1320.30 2021-12-04T12:45:30.836Z 8.17 186.07741 1319.66 2021-12-04T12:45:40.000Z 4.74 186.07741 1319.86 2021-12-04T12:45:49.031Z 3.78 257.80038 1319.17 2021-12-04T12:45:58.711Z 4.19 317.47195 1318.40 2021-12-04T12:46:08.000Z 4.33 269.62167 1318.22 2021-12-04T12:46:18.000Z 3.79 271.4582 1317.89 2021-12-04T12:46:28.000Z 4.28 271.4582 1316.87 2021-12-04T12:46:37.476Z 3.68 268.57266 1316.93 2021-12-04T12:46:47.000Z 3.75 275.4444 1315.76 2021-12-04T12:46:56.214Z 3.90 306.54565 1314.97 2021-12-04T12:47:05.453Z 4.33 295.08765 1317.93 2021-12-04T12:47:15.000Z 4.53 203.90228 1316.23 2021-12-04T12:47:25.000Z 3.80 223.66518 1315.83 2021-12-04T12:47:34.363Z 4.74 241.10294 1313.65 2021-12-04T12:47:43.852Z 4.57 257.91602 1307.35 2021-12-04T12:47:53.619Z 4.59 214.27206 1306.66 2021-12-04T12:48:02.738Z 4.16 312.34744 1307.42 2021-12-04T12:48:12.000Z 3.96 312.34744 1306.29 2021-12-04T12:48:22.000Z 4.02 193.07558 1306.36 2021-12-04T12:48:31.932Z 4.20 141.14243 1306.46 2021-12-04T12:48:41.000Z 4.41 155.18494 1307.10 2021-12-04T12:48:50.251Z 4.45 217.1484 1305.75 2021-12-04T12:49:00.000Z 4.25 214.91356 1306.28 2021-12-04T12:49:10.000Z 3.68 225.32404 1306.96 2021-12-04T12:49:20.000Z 4.91 227.50166 1307.62 2021-12-04T12:49:31.000Z 3.74 192.38828 1308.36 2021-12-04T12:49:42.000Z 3.72 192.38828 1306.08 2021-12-04T12:49:51.877Z 4.17 137.89436 1306.92 2021-12-04T12:50:01.000Z 3.82 147.39188 1307.02 2021-12-04T12:50:10.000Z 3.70 144.16513 1294.46 2021-12-04T13:43:39.000Z 6.00 296.86423 1293.61 2021-12-04T13:43:49.000Z 6.00 305.96774 1293.54 2021-12-04T13:44:03.000Z 3.87 286.05756 1293.83 2021-12-04T13:44:13.000Z 3.68 272.17432 1294.96 2021-12-04T13:44:28.000Z 8.00 251.48042 1295.25 2021-12-04T13:44:37.045Z 5.68 251.48042 1294.67 2021-12-04T13:44:47.918Z 4.64 270.2038 1294.97 2021-12-04T13:44:57.114Z 4.53 291.43555 1293.01 2021-12-04T13:45:13.000Z 5.69 295.32248 1291.55 2021-12-04T13:45:23.000Z 4.91 298.021 1290.96 2021-12-04T13:45:33.050Z 4.62 308.6957 1291.10 2021-12-04T13:45:42.239Z 4.90 263.56213 1289.46 2021-12-04T13:45:51.648Z 5.08 220.69676 1288.78 2021-12-04T13:46:01.000Z 4.74 232.9089 1288.20 2021-12-04T13:46:11.000Z 5.18 241.43846 1287.21 2021-12-04T13:46:20.335Z 5.63 238.06677 1285.49 2021-12-04T13:46:29.712Z 5.25 215.68907 1285.69 2021-12-04T13:46:38.893Z 4.96 232.75218 1284.39 2021-12-04T13:46:48.000Z 4.80 257.3701 1283.92 2021-12-04T13:46:57.210Z 5.37 249.96132 1282.41 2021-12-04T13:47:07.000Z 4.76 235.90536 1282.03 2021-12-04T13:47:16.930Z 5.07 242.5406 1280.33 2021-12-04T13:47:26.039Z 4.84 244.77893 1280.28 2021-12-04T13:47:35.097Z 6.14 242.8003 1280.95 2021-12-04T13:47:44.977Z 5.48 253.48242 1280.34 2021-12-04T13:47:55.016Z 5.08 271.258 1279.81 2021-12-04T13:48:04.036Z 5.07 255.49962 1278.98 2021-12-04T13:48:13.654Z 5.00 274.32568 1277.56 2021-12-04T13:48:23.073Z 6.30 291.06296 1276.73 2021-12-04T13:48:32.432Z 5.03 281.20715 1276.40 2021-12-04T13:48:42.190Z 4.93 252.66559 1276.07 2021-12-04T13:48:51.460Z 4.06 269.1249 1275.20 2021-12-04T13:49:01.058Z 4.45 271.42545 1273.35 2021-12-04T13:49:10.778Z 3.99 277.28342 1271.69 2021-12-04T13:49:19.937Z 4.05 287.45325 1270.50 2021-12-04T13:49:29.136Z 3.99 269.1255 1269.66 2021-12-04T13:49:39.135Z 4.03 284.77106 1267.52 2021-12-04T13:49:48.213Z 4.18 317.93112 1267.56 2021-12-04T13:49:57.514Z 5.02 335.57935 1265.48 2021-12-04T13:50:06.855Z 4.50 304.6293 1265.70 2021-12-04T13:50:16.999Z 4.65 334.31525 1265.00 2021-12-04T13:50:26.659Z 4.30 296.38312 1264.13 2021-12-04T13:50:36.030Z 4.35 263.7086 1264.35 2021-12-04T13:50:45.409Z 4.47 278.19577 1264.02 2021-12-04T13:50:54.840Z 4.74 260.0074 1262.53 2021-12-04T13:51:04.317Z 4.37 321.87946 1262.23 2021-12-04T13:51:13.999Z 4.69 285.69824 1262.40 2021-12-04T13:51:23.938Z 4.64 287.10526 1262.02 2021-12-04T13:51:34.058Z 4.74 295.18765 1262.06 2021-12-04T13:51:43.213Z 4.67 303.43976 1261.64 2021-12-04T13:51:53.192Z 5.32 290.0727 1261.20 2021-12-04T13:52:02.591Z 5.69 276.44437 1260.91 2021-12-04T13:52:11.999Z 4.49 274.8979 1261.07 2021-12-04T13:52:21.567Z 5.34 282.4884 1260.76 2021-12-04T13:52:30.840Z 4.89 280.03845 1260.45 2021-12-04T13:52:39.976Z 4.45 269.29974 1261.39 2021-12-04T13:52:49.034Z 4.52 266.94305 1261.61 2021-12-04T13:52:58.999Z 4.80 257.449 1260.58 2021-12-04T13:53:08.155Z 4.43 267.97296 1260.57 2021-12-04T13:53:17.312Z 4.66 276.5813 1260.39 2021-12-04T13:53:27.092Z 4.49 272.7347 1259.54 2021-12-04T13:53:36.810Z 8.32 282.40332 1259.76 2021-12-04T13:53:46.937Z 4.45 299.71625 1260.65 2021-12-04T13:53:56.516Z 5.04 292.6535 1261.48 2021-12-04T13:54:05.999Z 4.77 295.2564 1261.81 2021-12-04T13:54:15.915Z 4.46 281.92273 1263.63 2021-12-04T13:54:26.055Z 5.61 272.4114 1262.72 2021-12-04T13:54:35.112Z 4.48 278.55612 1264.24 2021-12-04T13:54:44.952Z 4.46 275.154 1262.72 2021-12-04T13:54:54.058Z 4.61 267.03293 1263.01 2021-12-04T13:55:03.607Z 6.27 276.61426 1263.35 2021-12-04T13:55:12.796Z 5.72 275.4497 1265.31 2021-12-04T13:55:22.053Z 6.03 280.66507 1265.14 2021-12-04T13:55:31.232Z 4.72 275.29962 1264.89 2021-12-04T13:55:40.552Z 6.22 281.65356 1263.84 2021-12-04T13:55:49.891Z 6.12 275.6746 1263.99 2021-12-04T13:55:59.990Z 5.99 274.55838 1263.98 2021-12-04T13:56:09.456Z 6.00 290.53574 1263.60 2021-12-04T13:56:19.008Z 6.35 278.8848 1263.99 2021-12-04T13:56:28.418Z 5.71 280.96838 1264.69 2021-12-04T13:56:37.936Z 6.00 271.0054 1264.58 2021-12-04T13:56:47.815Z 5.82 307.46118 1265.21 2021-12-04T13:56:56.999Z 5.71 299.6988 1264.79 2021-12-04T13:57:06.999Z 4.10 306.86346 1265.29 2021-12-04T13:57:16.374Z 4.32 330.30887 1265.09 2021-12-04T13:57:25.933Z 6.41 353.21506 1264.98 2021-12-04T13:57:35.068Z 6.30 340.68112 1266.17 2021-12-04T13:57:44.147Z 6.14 329.97058 1264.60 2021-12-04T13:57:54.157Z 5.91 328.37903 1263.91 2021-12-04T13:58:03.677Z 5.86 316.931 1265.54 2021-12-04T13:58:12.999Z 6.22 330.26434 1263.68 2021-12-04T13:58:22.736Z 5.97 309.35062 1263.04 2021-12-04T13:58:31.756Z 5.98 277.38675 1263.72 2021-12-04T13:58:40.954Z 5.86 263.4794 1262.39 2021-12-04T13:58:49.972Z 5.80 267.26538 1263.46 2021-12-04T13:59:00.010Z 5.55 263.4978 1264.18 2021-12-04T13:59:09.999Z 5.94 260.20035 1262.56 2021-12-04T13:59:19.387Z 6.41 260.787 1264.07 2021-12-04T13:59:28.999Z 5.92 269.17413 1263.07 2021-12-04T13:59:38.998Z 6.05 265.22742 1267.75 2021-12-04T13:59:48.817Z 6.25 284.9153 1265.51 2021-12-04T13:59:58.215Z 5.42 275.08963 1265.60 2021-12-04T14:00:07.613Z 6.05 271.72745 1263.91 2021-12-04T14:00:16.973Z 4.76 285.6647 1264.81 2021-12-04T14:00:26.132Z 5.29 264.40887 1264.09 2021-12-04T14:00:36.130Z 4.70 251.34335 1264.93 2021-12-04T14:00:45.711Z 4.72 223.76341 1264.78 2021-12-04T14:00:54.991Z 6.13 227.05498 1265.13 2021-12-04T14:01:04.038Z 5.89 221.57106 1265.27 2021-12-04T14:01:13.550Z 5.94 231.12033 1265.25 2021-12-04T14:01:23.038Z 5.58 240.41075 1265.70 2021-12-04T14:01:32.196Z 5.61 242.70598 1267.63 2021-12-04T14:01:41.816Z 5.82 248.29471 1266.59 2021-12-04T14:01:51.153Z 6.01 254.85529 1266.75 2021-12-04T14:02:00.554Z 6.10 227.141 1267.95 2021-12-04T14:02:09.662Z 5.94 242.89728 1266.38 2021-12-04T14:02:19.080Z 5.99 256.32224 1264.76 2021-12-04T14:02:28.869Z 5.32 231.90787 1265.40 2021-12-04T14:02:37.908Z 5.89 239.75143 1265.19 2021-12-04T14:02:47.048Z 5.70 292.25055 1265.79 2021-12-04T14:02:56.558Z 6.31 269.5178 1266.34 2021-12-04T14:03:06.097Z 6.34 272.22455 1266.03 2021-12-04T14:03:15.115Z 6.11 321.87772 1266.75 2021-12-04T14:03:24.675Z 6.06 316.43558 1268.79 2021-12-04T14:03:34.114Z 5.32 303.3833 1267.44 2021-12-04T14:03:44.015Z 5.83 308.45242 1269.10 2021-12-04T14:03:53.913Z 6.12 285.34512 1267.08 2021-12-04T14:04:03.312Z 6.40 288.91177 1267.76 2021-12-04T14:04:12.622Z 6.28 275.76813 1266.61 2021-12-04T14:04:21.790Z 6.36 270.31802 1267.10 2021-12-04T14:04:31.850Z 5.66 273.1506 1266.42 2021-12-04T14:04:40.975Z 4.72 270.0714 1268.06 2021-12-04T14:04:50.019Z 5.21 260.0641 1269.09 2021-12-04T14:04:59.576Z 4.56 254.37529 1268.38 2021-12-04T14:05:08.714Z 5.14 239.88373 1267.67 2021-12-04T14:05:17.774Z 6.59 231.80786 1267.03 2021-12-04T14:05:26.999Z 6.14 235.83694 1266.27 2021-12-04T14:05:36.192Z 5.97 244.50636 1268.06 2021-12-04T14:05:45.810Z 5.94 226.51318 1268.06 2021-12-04T14:05:56.072Z 5.98 294.94998 1267.21 2021-12-04T14:06:05.633Z 5.71 306.19797 1268.01 2021-12-04T14:06:14.830Z 5.11 301.54205 1263.96 2021-12-04T14:06:24.677Z 4.73 286.82224 1263.95 2021-12-04T14:06:34.697Z 6.07 269.27856 1262.69 2021-12-04T14:06:44.000Z 6.04 305.53903 1260.57 2021-12-04T14:06:53.077Z 5.99 337.92236 1259.48 2021-12-04T14:07:02.756Z 4.69 294.6186 1258.64 2021-12-04T14:07:12.155Z 6.28 304.43924 1258.00 2021-12-04T14:07:21.654Z 6.38 276.9873 1258.10 2021-12-04T14:07:31.000Z 5.36 281.3938 1255.71 2021-12-04T14:07:40.013Z 4.96 304.7947 1254.29 2021-12-04T14:07:49.752Z 4.78 312.95303 1249.99 2021-12-04T14:07:59.168Z 4.58 310.85736 1250.40 2021-12-04T14:08:08.917Z 5.11 290.8464 1250.45 2021-12-04T14:08:18.854Z 6.20 282.6198 1249.94 2021-12-04T14:08:28.853Z 6.08 278.32452 1249.35 2021-12-04T14:08:38.192Z 5.99 290.61282 1248.83 2021-12-04T14:08:48.151Z 6.07 277.02695 1248.01 2021-12-04T14:08:57.510Z 6.05 285.73996 1247.97 2021-12-04T14:09:06.770Z 6.43 313.1313 1247.12 2021-12-04T14:09:15.928Z 6.28 316.0425 1246.18 2021-12-04T14:09:25.097Z 6.16 340.7142 1246.30 2021-12-04T14:09:35.000Z 5.44 350.5915 1246.64 2021-12-04T14:09:45.857Z 5.96 349.72845 1246.60 2021-12-04T14:09:54.876Z 6.06 347.67218 1246.97 2021-12-04T14:10:04.077Z 5.68 339.32898 1245.92 2021-12-04T14:10:13.694Z 5.76 330.34143 1246.15 2021-12-04T14:10:22.915Z 5.52 300.65482 1247.00 2021-12-04T14:10:32.000Z 6.13 305.69385 1245.16 2021-12-04T14:10:41.973Z 6.11 329.14438 1244.20 2021-12-04T14:10:51.033Z 5.30 336.9161 1242.99 2021-12-04T14:11:00.151Z 4.70 313.02213 1241.06 2021-12-04T14:11:09.430Z 5.83 310.90042 1241.50 2021-12-04T14:11:18.831Z 6.31 303.04062 1239.59 2021-12-04T14:11:27.870Z 6.01 304.19116 1238.55 2021-12-04T14:11:37.719Z 5.87 295.912 1236.47 2021-12-04T14:11:46.758Z 4.83 296.17038 1235.83 2021-12-04T14:11:56.216Z 5.34 289.24637 1234.23 2021-12-04T14:12:05.664Z 6.17 289.86108 1233.00 2021-12-04T14:12:15.000Z 5.93 278.79706 1231.74 2021-12-04T14:12:25.000Z 3.80 310.3843 1230.35 2021-12-04T14:12:34.032Z 3.54 280.44647 1229.79 2021-12-04T14:12:44.000Z 3.62 254.42241 1230.83 2021-12-04T14:12:53.491Z 3.54 301.1262 1232.51 2021-12-04T14:13:03.100Z 5.30 269.66693 1231.24 2021-12-04T14:13:12.597Z 5.90 284.50403 1231.66 2021-12-04T14:13:22.017Z 5.61 302.34705 1232.01 2021-12-04T14:13:31.694Z 4.73 294.79605 1232.75 2021-12-04T14:13:41.015Z 4.48 282.58575 1233.94 2021-12-04T14:13:51.073Z 4.30 309.3048 1235.28 2021-12-04T14:14:00.551Z 4.24 309.96368 1234.69 2021-12-04T14:14:10.170Z 4.20 318.14874 1235.11 2021-12-04T14:14:20.000Z 4.40 239.15549 1234.96 2021-12-04T14:14:29.101Z 3.56 270.11298 1232.62 2021-12-04T14:14:39.000Z 4.45 270.11298 1233.17 2021-12-04T14:14:49.000Z 3.61 270.11298 1234.34 2021-12-04T14:14:59.000Z 3.81 253.03323 1236.60 2021-12-04T14:15:08.014Z 4.08 165.47212 1236.27 2021-12-04T14:15:17.834Z 4.29 169.42393 1237.26 2021-12-04T14:15:26.954Z 4.48 170.51988 1238.09 2021-12-04T14:15:35.973Z 4.51 179.1488 1237.92 2021-12-04T14:15:45.050Z 4.33 195.59727 1238.66 2021-12-04T14:15:54.229Z 4.54 197.16518 1241.89 2021-12-04T14:16:03.298Z 4.34 207.57298 1241.57 2021-12-04T14:16:12.697Z 4.54 208.62698 1241.31 2021-12-04T14:16:21.837Z 4.43 204.66034 1241.94 2021-12-04T14:16:30.858Z 4.67 205.26492 1241.95 2021-12-04T14:16:39.975Z 4.75 207.20952 1241.87 2021-12-04T14:16:48.996Z 4.38 202.51385 1242.86 2021-12-04T14:16:58.494Z 4.42 196.52565 1242.76 2021-12-04T14:17:07.975Z 4.56 192.84491 1243.32 2021-12-04T14:17:17.514Z 6.03 183.41261 1243.09 2021-12-04T14:17:26.592Z 4.28 162.36307 1244.34 2021-12-04T14:17:36.000Z 4.80 118.44141 1245.30 2021-12-04T14:17:45.148Z 4.77 101.667885 1244.96 2021-12-04T14:17:54.450Z 4.46 91.18219 1245.00 2021-12-04T14:18:03.639Z 4.64 100.26634 1246.84 2021-12-04T14:18:12.838Z 4.70 111.97958 1248.18 2021-12-04T14:18:22.680Z 4.92 137.55475 1248.71 2021-12-04T14:18:32.798Z 4.71 137.4165 1249.39 2021-12-04T14:18:41.998Z 5.88 123.59341 1249.94 2021-12-04T14:18:51.541Z 5.80 126.96344 1250.38 2021-12-04T14:19:00.835Z 6.16 131.59319 1250.97 2021-12-04T14:19:10.094Z 6.27 136.44293 1251.59 2021-12-04T14:19:19.554Z 6.47 151.51994 1251.75 2021-12-04T14:19:28.757Z 5.68 155.90579 1252.40 2021-12-04T14:19:37.837Z 5.79 162.68637 1252.60 2021-12-04T14:19:46.930Z 5.69 164.40561 1254.09 2021-12-04T14:19:55.992Z 5.49 176.3554 1250.40 2021-12-04T14:20:05.111Z 5.87 149.31897 1252.87 2021-12-04T14:20:14.655Z 6.28 149.45955 1254.63 2021-12-04T14:20:24.172Z 6.14 156.14578 1255.86 2021-12-04T14:20:34.000Z 6.25 160.49449 1256.77 2021-12-04T14:20:43.271Z 5.98 170.73874 1257.24 2021-12-04T14:20:52.770Z 6.56 169.48898 1257.70 2021-12-04T14:21:02.029Z 6.24 179.85081 1257.33 2021-12-04T14:21:11.516Z 6.65 202.3327 1257.41 2021-12-04T14:21:20.748Z 5.25 222.7353 1258.65 2021-12-04T14:21:29.800Z 5.88 223.10793 1258.20 2021-12-04T14:21:38.958Z 6.06 205.9849 1259.35 2021-12-04T14:21:48.039Z 6.23 185.84586 1260.52 2021-12-04T14:21:57.101Z 6.17 195.6097 1260.89 2021-12-04T14:22:06.518Z 5.94 183.22699 1260.98 2021-12-04T14:22:15.936Z 6.28 187.26204 1261.60 2021-12-04T14:22:25.395Z 6.17 181.3288 1261.76 2021-12-04T14:22:34.453Z 7.36 182.60872 1262.08 2021-12-04T14:22:43.553Z 7.69 190.144 1263.57 2021-12-04T14:22:52.831Z 7.43 225.48235 1263.60 2021-12-04T14:23:02.230Z 7.36 267.19302 1264.12 2021-12-04T14:23:11.660Z 6.12 258.9785 1264.06 2021-12-04T14:23:20.777Z 5.94 259.46875 1265.72 2021-12-04T14:23:29.936Z 6.11 251.8771 1264.92 2021-12-04T14:23:39.056Z 6.24 257.52057 1267.10 2021-12-04T14:23:48.454Z 6.07 257.5727 1268.06 2021-12-04T14:23:57.553Z 6.04 244.10098 1267.39 2021-12-04T14:24:07.053Z 5.96 244.83022 1269.28 2021-12-04T14:24:16.572Z 5.67 236.81364 1269.21 2021-12-04T14:24:25.796Z 6.20 233.83156 1267.95 2021-12-04T14:24:34.832Z 5.53 252.82034 1269.16 2021-12-04T14:24:44.214Z 5.69 241.49628 1269.79 2021-12-04T14:24:53.430Z 5.83 247.72455 1269.35 2021-12-04T14:25:02.451Z 6.07 240.66241 1271.16 2021-12-04T14:25:11.980Z 5.88 244.23248 1272.42 2021-12-04T14:25:21.398Z 5.98 259.35214 1273.39 2021-12-04T14:25:30.816Z 5.99 249.01878 1273.18 2021-12-04T14:25:40.273Z 5.82 245.25092 1275.24 2021-12-04T14:25:49.354Z 6.05 246.60956 1275.43 2021-12-04T14:25:58.933Z 6.02 227.26617 1275.58 2021-12-04T14:26:08.511Z 6.15 196.39992 1275.34 2021-12-04T14:26:17.671Z 6.41 203.68613 1275.49 2021-12-04T14:26:26.731Z 6.30 198.91365 1276.30 2021-12-04T14:26:36.240Z 6.12 206.86465 1278.43 2021-12-04T14:26:45.649Z 6.03 201.2883 1278.47 2021-12-04T14:26:54.653Z 5.85 207.08205 1277.69 2021-12-04T14:27:04.096Z 6.44 198.60486 1278.73 2021-12-04T14:27:13.495Z 6.32 203.07834 1279.08 2021-12-04T14:27:22.854Z 6.37 215.68733 1279.28 2021-12-04T14:27:32.116Z 6.29 218.031 1279.39 2021-12-04T14:27:41.292Z 6.16 210.30211 1280.16 2021-12-04T14:27:50.662Z 6.04 206.39717 1280.95 2021-12-04T14:28:00.060Z 6.02 199.3255 1280.77 2021-12-04T14:28:09.440Z 5.64 209.52489 1281.65 2021-12-04T14:28:18.959Z 6.21 210.12173 1281.24 2021-12-04T14:28:28.478Z 6.42 217.19125 1282.49 2021-12-04T14:28:38.016Z 6.02 223.26974 1282.82 2021-12-04T14:28:47.396Z 6.30 220.65562 1282.80 2021-12-04T14:28:56.736Z 5.94 227.89133 1283.88 2021-12-04T14:29:05.916Z 4.50 204.61984 1283.05 2021-12-04T14:29:15.374Z 5.06 195.24313 1283.35 2021-12-04T14:29:24.832Z 4.77 179.32152 1284.98 2021-12-04T14:29:33.870Z 6.78 173.07973 1287.20 2021-12-04T14:29:43.829Z 5.89 168.38033 1287.26 2021-12-04T14:29:53.758Z 5.93 139.85823 1287.18 2021-12-04T14:30:02.957Z 4.57 143.3936 1287.54 2021-12-04T14:30:12.116Z 4.46 121.59884 1287.02 2021-12-04T14:30:21.645Z 4.54 126.65805 1288.39 2021-12-04T14:30:30.916Z 4.51 131.50697 1288.56 2021-12-04T14:30:39.996Z 4.58 123.058914 1289.04 2021-12-04T14:30:49.014Z 4.61 133.73598 1289.45 2021-12-04T14:30:58.494Z 4.87 85.4709 1288.47 2021-12-04T14:31:08.014Z 4.54 79.41285 1290.87 2021-12-04T14:31:17.434Z 4.55 82.66455 1291.81 2021-12-04T14:31:26.856Z 4.75 83.53555 1292.06 2021-12-04T14:31:36.210Z 4.61 89.33601 1293.39 2021-12-04T14:31:45.590Z 4.66 146.35722 1293.48 2021-12-04T14:31:54.999Z 4.56 147.52876 1294.09 2021-12-04T14:32:04.751Z 17.09 136.20929 1294.46 2021-12-04T14:32:13.999Z 6.43 174.22066 1294.67 2021-12-04T14:32:27.999Z 3.67 164.62935 1294.84 2021-12-04T14:32:38.999Z 3.90 164.62935 1295.26 2021-12-04T14:32:48.999Z 3.90 104.30944 1295.87 2021-12-04T14:32:58.999Z 3.91 117.390816 1296.20 2021-12-04T14:33:08.999Z 3.90 75.12396 1295.98 2021-12-04T14:33:18.999Z 4.00 75.40725 1296.36 2021-12-04T14:33:28.999Z 4.00 72.01298 1296.93 2021-12-04T14:33:38.999Z 4.00 80.97529 1297.43 2021-12-04T14:33:48.999Z 4.00 110.011536 1296.95 2021-12-04T14:33:58.999Z 3.90 100.72277 1297.95 2021-12-04T14:34:08.999Z 3.91 80.37628 1298.37 2021-12-04T14:34:18.999Z 3.90 91.99998 1299.14 2021-12-04T14:34:28.999Z 4.00 67.695885 1298.00 2021-12-04T14:34:38.999Z 4.00 69.99975 1299.28 2021-12-04T14:34:48.354Z 4.51 76.1281 1300.01 2021-12-04T14:34:57.832Z 4.81 76.30225 1301.95 2021-12-04T14:35:07.192Z 4.47 73.1878 1302.42 2021-12-04T14:35:16.642Z 4.66 76.19272 1302.73 2021-12-04T14:35:26.070Z 4.45 81.810005 1302.31 2021-12-04T14:35:35.491Z 4.93 98.51773 1311.98 2021-12-04T14:35:44.819Z 15.37 135.2901 1307.02 2021-12-04T14:35:54.157Z 16.85 105.07649 1307.86 2021-12-04T14:36:03.666Z 11.12 101.30353 1306.31 2021-12-04T14:36:12.895Z 4.71 91.47921 1306.82 2021-12-04T14:36:22.137Z 4.86 114.68136 1306.54 2021-12-04T14:36:31.434Z 4.83 157.68839 1305.86 2021-12-04T14:36:40.693Z 5.05 132.40036 1305.66 2021-12-04T14:36:50.052Z 4.69 133.72993 1303.41 2021-12-04T14:36:59.451Z 4.89 134.7886 1302.85 2021-12-04T14:37:08.871Z 4.91 141.78282 1301.58 2021-12-04T14:37:18.181Z 4.69 147.73985 1302.32 2021-12-04T14:37:27.319Z 4.62 154.87654 1300.85 2021-12-04T14:37:36.898Z 4.84 157.37976 1298.60 2021-12-04T14:37:46.236Z 4.67 156.16884 1298.39 2021-12-04T14:37:55.655Z 4.51 158.69421 1298.84 2021-12-04T14:38:05.036Z 4.53 159.02605 1297.42 2021-12-04T14:38:14.453Z 5.09 159.40515 1296.46 2021-12-04T14:38:23.872Z 4.91 170.3243 1294.67 2021-12-04T14:38:33.396Z 5.21 178.87943 1292.47 2021-12-04T14:38:42.810Z 6.47 182.30191 1292.77 2021-12-04T14:38:52.298Z 6.13 188.03033 1292.85 2021-12-04T14:39:01.738Z 6.26 174.227 1289.66 2021-12-04T14:39:11.236Z 6.06 178.04672 1288.36 2021-12-04T14:39:20.595Z 6.20 177.2364 1288.72 2021-12-04T14:39:29.934Z 6.35 168.81584 1288.31 2021-12-04T14:39:39.212Z 6.19 179.93178 1285.54 2021-12-04T14:39:48.451Z 5.56 187.83453 1284.50 2021-12-04T14:39:57.783Z 6.16 182.25452 1283.82 2021-12-04T14:40:07.059Z 6.00 183.51219 1280.65 2021-12-04T14:40:16.179Z 6.20 175.34024 1280.69 2021-12-04T14:40:25.582Z 6.23 175.6716 1280.92 2021-12-04T14:40:35.058Z 6.24 156.21541 1278.51 2021-12-04T14:40:44.361Z 14.26 176.70085 1276.59 2021-12-04T14:40:53.674Z 6.13 157.3274 1276.56 2021-12-04T14:41:03.134Z 4.87 156.17282 1277.26 2021-12-04T14:41:12.513Z 12.26 149.44928 1276.40 2021-12-04T14:41:21.934Z 4.77 149.4348 1276.56 2021-12-04T14:41:31.292Z 5.25 154.48932 1275.39 2021-12-04T14:41:40.643Z 5.41 173.55515 1276.66 2021-12-04T14:41:49.950Z 4.80 185.51172 1273.63 2021-12-04T14:41:59.351Z 4.61 212.3446 1271.24 2021-12-04T14:42:08.599Z 4.53 219.0608 1270.32 2021-12-04T14:42:17.939Z 4.89 215.73618 1268.83 2021-12-04T14:42:27.237Z 4.76 206.44357 1267.94 2021-12-04T14:42:36.675Z 4.63 187.5088 1267.76 2021-12-04T14:42:45.993Z 4.77 165.01506 1265.44 2021-12-04T14:42:56.013Z 4.72 165.35524 1264.50 2021-12-04T14:43:05.434Z 4.80 171.8906 1262.69 2021-12-04T14:43:14.753Z 4.57 192.08826 1261.40 2021-12-04T14:43:24.093Z 5.71 207.7088 1259.18 2021-12-04T14:43:33.472Z 4.69 205.92635 1259.83 2021-12-04T14:43:42.899Z 4.62 191.84914 1258.71 2021-12-04T14:43:52.583Z 4.42 193.08105 1258.61 2021-12-04T14:44:02.417Z 4.49 208.68343 1256.19 2021-12-04T14:44:11.498Z 4.35 227.42186 1255.29 2021-12-04T14:44:20.757Z 4.51 223.12733 1255.50 2021-12-04T14:44:30.237Z 4.68 231.66594 1254.04 2021-12-04T14:44:39.396Z 4.77 206.39084 1251.82 2021-12-04T14:44:48.795Z 4.50 200.11328 1248.61 2021-12-04T14:44:58.274Z 5.00 200.13277 1248.39 2021-12-04T14:45:07.419Z 4.71 156.91135 1249.10 2021-12-04T14:45:17.000Z 4.47 187.65672 1247.41 2021-12-04T14:45:26.671Z 3.99 245.74797 1248.09 2021-12-04T14:45:36.009Z 4.24 2.7795339 1249.02 2021-12-04T14:45:45.839Z 4.52 5.350209 1249.77 2021-12-04T14:45:54.979Z 4.73 354.7738 1249.67 2021-12-04T14:46:04.037Z 4.53 352.96405 1249.21 2021-12-04T14:46:14.096Z 4.81 297.7768 1249.50 2021-12-04T14:46:24.000Z 3.86 123.843315 1249.49 2021-12-04T14:46:34.000Z 3.64 147.4797 1249.99 2021-12-04T14:46:44.000Z 3.95 147.4797 1249.66 2021-12-04T14:46:45.000Z 3.93 147.4797