Garmin International 2021-11-13T19:14:29Z stroppo borgate DarkGray 982.34173299999998 2021-11-13T08:56:40Z 982.34173299999998 2021-11-13T08:57:27Z 982.34173299999998 2021-11-13T08:58:07Z 982.34173299999998 2021-11-13T08:58:15Z 982.34173299999998 2021-11-13T09:00:11Z 982.34173299999998 2021-11-13T09:00:18Z 982.42814799999996 2021-11-13T09:00:24Z 983.62144699999999 2021-11-13T09:00:31Z 984.68942300000003 2021-11-13T09:00:37Z 985.79367300000001 2021-11-13T09:00:43Z 987.00291500000003 2021-11-13T09:00:49Z 988.22284200000001 2021-11-13T09:00:55Z 989.38785399999995 2021-11-13T09:01:01Z 990.46172899999999 2021-11-13T09:01:07Z 991.64281200000005 2021-11-13T09:01:15Z 992.83336999999995 2021-11-13T09:01:24Z 993.89395300000001 2021-11-13T09:01:31Z 995.01738699999999 2021-11-13T09:01:38Z 996.09256700000003 2021-11-13T09:01:45Z 997.244778 2021-11-13T09:01:52Z 998.47371299999998 2021-11-13T09:01:59Z 999.66703399999994 2021-11-13T09:02:05Z 1000.73673 2021-11-13T09:02:11Z 1001.820928 2021-11-13T09:02:17Z 1002.90973 2021-11-13T09:02:23Z 1004.077278 2021-11-13T09:02:29Z 1005.31208 2021-11-13T09:02:35Z 1006.532859 2021-11-13T09:02:42Z 1007.7472299999999 2021-11-13T09:02:48Z 1009.0577500000001 2021-11-13T09:02:55Z 1010.281644 2021-11-13T09:03:01Z 1011.3870429999999 2021-11-13T09:03:07Z 1012.572234 2021-11-13T09:03:13Z 1013.6742829999999 2021-11-13T09:03:19Z 1014.8015370000001 2021-11-13T09:03:25Z 1015.9096510000001 2021-11-13T09:03:30Z 1017.217148 2021-11-13T09:03:37Z 1018.381173 2021-11-13T09:03:44Z 1019.54821 2021-11-13T09:03:50Z 1020.797677 2021-11-13T09:03:56Z 1021.9463909999999 2021-11-13T09:04:02Z 1023.187798 2021-11-13T09:04:09Z 1024.375182 2021-11-13T09:04:15Z 1025.588485 2021-11-13T09:04:21Z 1026.7149609999999 2021-11-13T09:04:27Z 1027.909285 2021-11-13T09:04:34Z 1029.0522000000001 2021-11-13T09:04:41Z 1030.3114559999999 2021-11-13T09:04:50Z 1031.5645039999999 2021-11-13T09:04:56Z 1032.756795 2021-11-13T09:05:02Z 1033.976946 2021-11-13T09:05:08Z 1035.1336220000001 2021-11-13T09:05:14Z 1036.334028 2021-11-13T09:05:20Z 1037.624139 2021-11-13T09:05:27Z 1038.7706290000001 2021-11-13T09:05:34Z 1039.9925969999999 2021-11-13T09:05:40Z 1041.087135 2021-11-13T09:05:45Z 1042.3480850000001 2021-11-13T09:05:52Z 1043.52648 2021-11-13T09:05:58Z 1044.647453 2021-11-13T09:06:05Z 1045.8407130000001 2021-11-13T09:06:11Z 1047.0308439999999 2021-11-13T09:06:17Z 1047.9290040000001 2021-11-13T09:06:24Z 1048.6702479999999 2021-11-13T09:06:30Z 1049.537245 2021-11-13T09:06:37Z 1050.297906 2021-11-13T09:06:43Z 1051.057996 2021-11-13T09:06:49Z 1051.8749089999999 2021-11-13T09:06:55Z 1052.7406579999999 2021-11-13T09:07:01Z 1053.5092400000001 2021-11-13T09:07:06Z 1054.3360680000001 2021-11-13T09:07:12Z 1055.191427 2021-11-13T09:07:18Z 1055.9799740000001 2021-11-13T09:07:23Z 1056.754878 2021-11-13T09:07:29Z 1057.5297250000001 2021-11-13T09:07:35Z 1058.275478 2021-11-13T09:07:41Z 1059.163014 2021-11-13T09:07:48Z 1059.960247 2021-11-13T09:07:54Z 1060.7027479999999 2021-11-13T09:08:00Z 1061.4672350000001 2021-11-13T09:08:05Z 1062.3230060000001 2021-11-13T09:08:11Z 1063.3359399999999 2021-11-13T09:08:17Z 1064.3046629999999 2021-11-13T09:08:23Z 1065.2198080000001 2021-11-13T09:08:28Z 1066.269616 2021-11-13T09:08:34Z 1067.23271 2021-11-13T09:08:40Z 1068.2888359999999 2021-11-13T09:08:46Z 1069.3149539999999 2021-11-13T09:08:52Z 1070.2803859999999 2021-11-13T09:08:58Z 1071.2757300000001 2021-11-13T09:09:04Z 1072.2559839999999 2021-11-13T09:09:10Z 1073.2327560000001 2021-11-13T09:09:16Z 1074.309538 2021-11-13T09:09:22Z 1075.3652629999999 2021-11-13T09:09:28Z 1076.3805850000001 2021-11-13T09:09:34Z 1077.3959829999999 2021-11-13T09:09:40Z 1078.3295539999999 2021-11-13T09:09:45Z 1079.3575490000001 2021-11-13T09:09:51Z 1080.4018570000001 2021-11-13T09:09:57Z 1081.4928580000001 2021-11-13T09:10:03Z 1082.6759059999999 2021-11-13T09:10:09Z 1083.6928949999999 2021-11-13T09:10:15Z 1084.737175 2021-11-13T09:10:23Z 1085.8856740000001 2021-11-13T09:10:28Z 1087.0417930000001 2021-11-13T09:10:34Z 1088.165904 2021-11-13T09:10:40Z 1089.211622 2021-11-13T09:10:45Z 1090.358982 2021-11-13T09:10:50Z 1091.4916949999999 2021-11-13T09:10:56Z 1092.536474 2021-11-13T09:11:02Z 1093.614194 2021-11-13T09:11:08Z 1094.653235 2021-11-13T09:11:14Z 1095.7058360000001 2021-11-13T09:11:21Z 1096.862873 2021-11-13T09:11:28Z 1097.991293 2021-11-13T09:11:34Z 1099.1489590000001 2021-11-13T09:11:40Z 1100.2345479999999 2021-11-13T09:11:46Z 1100.762784 2021-11-13T09:11:51Z 1101.290207 2021-11-13T09:11:57Z 1101.859729 2021-11-13T09:12:03Z 1102.4337840000001 2021-11-13T09:12:09Z 1103.008558 2021-11-13T09:12:15Z 1103.5634050000001 2021-11-13T09:12:21Z 1104.088878 2021-11-13T09:12:27Z 1104.6941409999999 2021-11-13T09:12:33Z 1105.2795100000001 2021-11-13T09:12:39Z 1105.84752 2021-11-13T09:12:46Z 1106.3996520000001 2021-11-13T09:12:53Z 1106.9840220000001 2021-11-13T09:13:00Z 1107.5307519999999 2021-11-13T09:13:06Z 1108.112556 2021-11-13T09:13:12Z 1108.679654 2021-11-13T09:13:19Z 1109.205316 2021-11-13T09:13:25Z 1109.7294939999999 2021-11-13T09:13:31Z 1110.267505 2021-11-13T09:13:37Z 1111.2220480000001 2021-11-13T09:13:43Z 1112.469249 2021-11-13T09:13:49Z 1113.6528860000001 2021-11-13T09:13:54Z 1114.9352220000001 2021-11-13T09:14:00Z 1116.183745 2021-11-13T09:14:07Z 1117.321187 2021-11-13T09:14:13Z 1118.5325290000001 2021-11-13T09:14:19Z 1119.735676 2021-11-13T09:14:26Z 1121.0596599999999 2021-11-13T09:14:33Z 1122.275255 2021-11-13T09:14:39Z 1123.4951430000001 2021-11-13T09:14:47Z 1124.763514 2021-11-13T09:14:54Z 1126.0796439999999 2021-11-13T09:15:00Z 1127.4196899999999 2021-11-13T09:15:07Z 1128.5991509999999 2021-11-13T09:15:13Z 1129.7429480000001 2021-11-13T09:15:19Z 1130.9958469999999 2021-11-13T09:15:25Z 1132.14193 2021-11-13T09:15:30Z 1133.352108 2021-11-13T09:15:36Z 1134.458421 2021-11-13T09:15:42Z 1135.6130499999999 2021-11-13T09:15:49Z 1136.7725539999999 2021-11-13T09:15:55Z 1137.822662 2021-11-13T09:16:02Z 1138.9165640000001 2021-11-13T09:18:27Z 1140.054437 2021-11-13T09:18:38Z 1141.1080320000001 2021-11-13T09:18:46Z 1142.1683740000001 2021-11-13T09:18:53Z 1143.172838 2021-11-13T09:19:06Z 1144.2992200000001 2021-11-13T09:19:14Z 1145.3032940000001 2021-11-13T09:19:20Z 1146.409128 2021-11-13T09:19:26Z 1147.5213719999999 2021-11-13T09:19:32Z 1148.5867089999999 2021-11-13T09:19:37Z 1149.5774039999999 2021-11-13T09:19:41Z 1150.8278800000001 2021-11-13T09:19:46Z 1151.8551669999999 2021-11-13T09:19:50Z 1152.940018 2021-11-13T09:19:54Z 1153.388747 2021-11-13T09:19:58Z 1153.7850060000001 2021-11-13T09:20:02Z 1154.1361119999999 2021-11-13T09:20:06Z 1154.5216009999999 2021-11-13T09:20:11Z 1154.928547 2021-11-13T09:20:17Z 1155.349913 2021-11-13T09:20:23Z 1155.7093689999999 2021-11-13T09:20:28Z 1156.0754710000001 2021-11-13T09:20:33Z 1156.4760490000001 2021-11-13T09:20:38Z 1156.89933 2021-11-13T09:20:43Z 1157.2498579999999 2021-11-13T09:20:47Z 1157.6314620000001 2021-11-13T09:20:51Z 1158.0689910000001 2021-11-13T09:20:56Z 1158.4525040000001 2021-11-13T09:21:00Z 1158.8245320000001 2021-11-13T09:21:04Z 1159.2299049999999 2021-11-13T09:21:09Z 1159.5893619999999 2021-11-13T09:21:14Z 1159.989012 2021-11-13T09:21:19Z 1160.4904630000001 2021-11-13T09:21:24Z 1161.021579 2021-11-13T09:21:29Z 1161.5572259999999 2021-11-13T09:21:34Z 1162.023715 2021-11-13T09:21:38Z 1162.472955 2021-11-13T09:21:42Z 1163.0152189999999 2021-11-13T09:21:47Z 1163.5113610000001 2021-11-13T09:21:52Z 1163.9550569999999 2021-11-13T09:21:56Z 1164.412556 2021-11-13T09:22:00Z 1164.9375689999999 2021-11-13T09:22:05Z 1165.44931 2021-11-13T09:22:10Z 1165.9459409999999 2021-11-13T09:22:15Z 1166.4376159999999 2021-11-13T09:22:20Z 1166.956363 2021-11-13T09:22:26Z 1167.496866 2021-11-13T09:22:32Z 1167.9954319999999 2021-11-13T09:22:37Z 1168.444798 2021-11-13T09:22:42Z 1168.923761 2021-11-13T09:22:47Z 1169.708431 2021-11-13T09:22:53Z 1170.5634010000001 2021-11-13T09:22:59Z 1171.3102040000001 2021-11-13T09:23:04Z 1172.05972 2021-11-13T09:23:09Z 1172.8325070000001 2021-11-13T09:23:14Z 1173.6052970000001 2021-11-13T09:23:19Z 1174.4189249999999 2021-11-13T09:23:25Z 1175.202235 2021-11-13T09:23:31Z 1175.9948099999999 2021-11-13T09:23:37Z 1176.8309770000001 2021-11-13T09:23:44Z 1177.5294690000001 2021-11-13T09:23:49Z 1178.3290999999999 2021-11-13T09:25:20Z 1179.188044 2021-11-13T09:25:24Z 1180.090023 2021-11-13T09:25:28Z 1180.963465 2021-11-13T09:25:32Z 1181.7550209999999 2021-11-13T09:25:36Z 1182.5081070000001 2021-11-13T09:25:40Z 1183.1271710000001 2021-11-13T09:25:44Z 1183.7062430000001 2021-11-13T09:25:49Z 1184.25926 2021-11-13T09:25:54Z 1184.8513989999999 2021-11-13T09:25:59Z 1185.413194 2021-11-13T09:26:04Z 1185.973244 2021-11-13T09:26:09Z 1186.5853770000001 2021-11-13T09:26:14Z 1187.1995159999999 2021-11-13T09:26:18Z 1187.821598 2021-11-13T09:26:22Z 1188.3881249999999 2021-11-13T09:26:26Z 1188.9454780000001 2021-11-13T09:26:30Z 1189.4966850000001 2021-11-13T09:26:34Z 1190.122889 2021-11-13T09:26:38Z 1190.6946109999999 2021-11-13T09:26:42Z 1191.2793200000001 2021-11-13T09:26:46Z 1191.819381 2021-11-13T09:26:50Z 1192.435211 2021-11-13T09:26:54Z 1192.9927419999999 2021-11-13T09:26:58Z 1193.5038460000001 2021-11-13T09:27:03Z 1193.974391 2021-11-13T09:27:07Z 1194.425847 2021-11-13T09:27:11Z 1194.8746759999999 2021-11-13T09:27:15Z 1195.3430559999999 2021-11-13T09:27:19Z 1195.8172400000001 2021-11-13T09:27:23Z 1196.284177 2021-11-13T09:27:27Z 1196.6894540000001 2021-11-13T09:27:30Z 1197.1396910000001 2021-11-13T09:27:33Z 1197.6588159999999 2021-11-13T09:27:36Z 1198.0775020000001 2021-11-13T09:27:38Z 1198.4851020000001 2021-11-13T09:27:40Z 1198.9219840000001 2021-11-13T09:27:42Z 1199.3253480000001 2021-11-13T09:27:44Z 1199.837231 2021-11-13T09:27:47Z 1200.242244 2021-11-13T09:27:49Z 1200.655027 2021-11-13T09:27:51Z 1201.1021249999999 2021-11-13T09:27:53Z 1201.534547 2021-11-13T09:27:55Z 1202.0578210000001 2021-11-13T09:27:57Z 1202.5623639999999 2021-11-13T09:27:59Z 1203.030426 2021-11-13T09:28:01Z 1203.6123829999999 2021-11-13T09:28:04Z 1204.0887740000001 2021-11-13T09:28:07Z 1204.6437149999999 2021-11-13T09:28:11Z 1205.1809049999999 2021-11-13T09:28:15Z 1205.6996140000001 2021-11-13T09:28:19Z 1206.2352129999999 2021-11-13T09:28:23Z 1206.7463270000001 2021-11-13T09:28:27Z 1207.267646 2021-11-13T09:28:31Z 1207.771254 2021-11-13T09:28:35Z 1208.283512 2021-11-13T09:28:39Z 1208.8049799999999 2021-11-13T09:28:43Z 1209.3219859999999 2021-11-13T09:28:47Z 1209.8854530000001 2021-11-13T09:28:51Z 1210.6181939999999 2021-11-13T09:28:55Z 1211.3921190000001 2021-11-13T09:28:59Z 1212.0553640000001 2021-11-13T09:29:03Z 1212.664996 2021-11-13T09:29:07Z 1213.2688109999999 2021-11-13T09:29:11Z 1213.883546 2021-11-13T09:29:15Z 1214.573639 2021-11-13T09:29:19Z 1215.177461 2021-11-13T09:29:23Z 1215.7457019999999 2021-11-13T09:29:27Z 1216.4571020000001 2021-11-13T09:29:31Z 1217.0512180000001 2021-11-13T09:29:35Z 1217.6589779999999 2021-11-13T09:29:39Z 1218.2820300000001 2021-11-13T09:29:43Z 1218.8734480000001 2021-11-13T09:29:47Z 1219.4862639999999 2021-11-13T09:29:51Z 1220.2034570000001 2021-11-13T09:29:56Z 1220.9129989999999 2021-11-13T09:30:01Z 1220.7021850000001 2021-11-13T09:30:04Z 1220.3551809999999 2021-11-13T09:30:07Z 1220.02667 2021-11-13T09:30:10Z 1219.6689019999999 2021-11-13T09:30:13Z 1219.383771 2021-11-13T09:30:15Z 1219.063414 2021-11-13T09:30:17Z 1218.7414960000001 2021-11-13T09:30:19Z 1218.393873 2021-11-13T09:30:21Z 1218.0051699999999 2021-11-13T09:30:23Z 1217.6144039999999 2021-11-13T09:30:25Z 1217.250029 2021-11-13T09:30:27Z 1216.8573980000001 2021-11-13T09:30:29Z 1216.4535020000001 2021-11-13T09:30:31Z 1216.0399500000001 2021-11-13T09:30:33Z 1215.6204540000001 2021-11-13T09:30:35Z 1215.431609 2021-11-13T09:30:37Z 1215.2819079999999 2021-11-13T09:30:39Z 1215.1541460000001 2021-11-13T09:30:41Z 1215.0128709999999 2021-11-13T09:30:43Z 1214.8751669999999 2021-11-13T09:30:45Z 1214.7229239999999 2021-11-13T09:30:47Z 1214.5851680000001 2021-11-13T09:30:49Z 1214.470581 2021-11-13T09:30:51Z 1214.3533849999999 2021-11-13T09:30:53Z 1214.220742 2021-11-13T09:30:55Z 1214.0980830000001 2021-11-13T09:30:57Z 1213.966862 2021-11-13T09:30:59Z 1213.842267 2021-11-13T09:31:01Z 1213.7105799999999 2021-11-13T09:31:03Z 1213.580125 2021-11-13T09:31:05Z 1213.4107509999999 2021-11-13T09:31:07Z 1212.9875400000001 2021-11-13T09:31:09Z 1212.5165959999999 2021-11-13T09:31:12Z 1212.0676779999999 2021-11-13T09:31:17Z 1211.549747 2021-11-13T09:31:20Z 1211.097867 2021-11-13T09:31:22Z 1210.6533420000001 2021-11-13T09:31:24Z 1210.129013 2021-11-13T09:31:26Z 1209.5781099999999 2021-11-13T09:31:28Z 1208.9873680000001 2021-11-13T09:31:30Z 1208.393881 2021-11-13T09:31:32Z 1207.7610380000001 2021-11-13T09:31:34Z 1207.2124799999999 2021-11-13T09:31:36Z 1206.69984 2021-11-13T09:31:38Z 1206.120435 2021-11-13T09:31:40Z 1204.9526450000001 2021-11-13T09:31:42Z 1203.6028920000001 2021-11-13T09:31:44Z 1202.373562 2021-11-13T09:31:46Z 1200.9946440000001 2021-11-13T09:31:48Z 1199.7963589999999 2021-11-13T09:31:50Z 1198.8169780000001 2021-11-13T09:31:52Z 1197.7461390000001 2021-11-13T09:31:55Z 1196.8740760000001 2021-11-13T09:31:59Z 1196.0098760000001 2021-11-13T09:32:04Z 1195.171699 2021-11-13T09:32:08Z 1194.250589 2021-11-13T09:32:12Z 1193.3650050000001 2021-11-13T09:32:16Z 1192.5116800000001 2021-11-13T09:32:20Z 1191.521915 2021-11-13T09:33:18Z 1190.589864 2021-11-13T09:33:22Z 1190.35131 2021-11-13T09:33:26Z 1190.3790409999999 2021-11-13T09:33:30Z 1190.4003620000001 2021-11-13T09:33:33Z 1190.4241629999999 2021-11-13T09:33:36Z 1190.449983 2021-11-13T09:33:39Z 1190.477429 2021-11-13T09:33:42Z 1190.4988780000001 2021-11-13T09:33:44Z 1190.5250490000001 2021-11-13T09:33:46Z 1190.5524700000001 2021-11-13T09:33:48Z 1190.57969 2021-11-13T09:33:50Z 1190.604118 2021-11-13T09:33:52Z 1190.6297709999999 2021-11-13T09:33:54Z 1190.6578709999999 2021-11-13T09:33:56Z 1190.686557 2021-11-13T09:33:58Z 1190.712385 2021-11-13T09:34:00Z 1190.734596 2021-11-13T09:34:02Z 1191.5845469999999 2021-11-13T09:34:05Z 1192.809125 2021-11-13T09:34:08Z 1194.0268309999999 2021-11-13T09:34:11Z 1195.2562809999999 2021-11-13T09:34:14Z 1196.6754510000001 2021-11-13T09:34:18Z 1198.016758 2021-11-13T09:34:22Z 1199.158588 2021-11-13T09:34:25Z 1200.5137689999999 2021-11-13T09:34:30Z 1201.790293 2021-11-13T09:34:35Z 1202.9757480000001 2021-11-13T09:34:40Z 1204.2450080000001 2021-11-13T09:34:46Z 1205.4986140000001 2021-11-13T09:34:52Z 1206.637798 2021-11-13T09:34:59Z 1207.782056 2021-11-13T09:35:05Z 1209.004275 2021-11-13T09:35:11Z 1210.1407340000001 2021-11-13T09:35:15Z 1211.3624589999999 2021-11-13T09:35:19Z 1212.6898120000001 2021-11-13T09:35:23Z 1213.4413480000001 2021-11-13T09:35:27Z 1214.110833 2021-11-13T09:35:31Z 1215.005678 2021-11-13T09:35:35Z 1215.812334 2021-11-13T09:35:39Z 1216.5409059999999 2021-11-13T09:35:43Z 1217.3275180000001 2021-11-13T09:35:48Z 1218.1215070000001 2021-11-13T09:35:52Z 1218.8286129999999 2021-11-13T09:35:58Z 1219.583615 2021-11-13T09:36:05Z 1220.232626 2021-11-13T09:36:09Z 1220.999059 2021-11-13T09:36:14Z 1221.6945250000001 2021-11-13T09:36:18Z 1222.5185730000001 2021-11-13T09:36:23Z 1223.270667 2021-11-13T09:36:27Z 1223.9963720000001 2021-11-13T09:36:31Z 1224.6438459999999 2021-11-13T09:36:36Z 1225.332392 2021-11-13T09:36:42Z 1225.689991 2021-11-13T09:36:47Z 1225.747198 2021-11-13T09:36:51Z 1225.802516 2021-11-13T09:36:55Z 1225.852404 2021-11-13T09:36:59Z 1225.908011 2021-11-13T09:37:04Z 1225.963788 2021-11-13T09:37:09Z 1226.011532 2021-11-13T09:37:12Z 1226.060352 2021-11-13T09:37:15Z 1226.108027 2021-11-13T09:37:19Z 1226.1638929999999 2021-11-13T09:37:25Z 1226.2204400000001 2021-11-13T09:37:31Z 1226.2725 2021-11-13T09:37:36Z 1226.325711 2021-11-13T09:37:42Z 1226.3749009999999 2021-11-13T09:37:48Z 1226.424156 2021-11-13T09:37:54Z 1226.4725739999999 2021-11-13T09:38:00Z 1226.52468 2021-11-13T09:38:07Z 1226.576793 2021-11-13T09:38:14Z 1227.367708 2021-11-13T09:38:22Z 1228.407213 2021-11-13T09:38:29Z 1229.423155 2021-11-13T09:38:37Z 1230.44326 2021-11-13T09:38:44Z 1231.349921 2021-11-13T09:38:51Z 1232.3238610000001 2021-11-13T09:38:58Z 1233.2454009999999 2021-11-13T09:39:05Z 1234.183632 2021-11-13T09:39:11Z 1235.17571 2021-11-13T09:39:18Z 1236.118416 2021-11-13T09:39:24Z 1237.040516 2021-11-13T09:39:30Z 1237.9883890000001 2021-11-13T09:39:36Z 1239.035985 2021-11-13T09:39:41Z 1239.9530930000001 2021-11-13T09:39:46Z 1240.9629560000001 2021-11-13T09:39:52Z 1241.956279 2021-11-13T09:39:58Z 1243.0336990000001 2021-11-13T09:40:04Z 1244.039878 2021-11-13T09:40:10Z 1244.9793990000001 2021-11-13T09:40:15Z 1245.6894440000001 2021-11-13T09:40:20Z 1246.4173780000001 2021-11-13T09:40:25Z 1247.201313 2021-11-13T09:40:30Z 1247.912662 2021-11-13T09:40:35Z 1248.594413 2021-11-13T09:40:40Z 1249.358127 2021-11-13T09:40:46Z 1250.0654340000001 2021-11-13T09:40:52Z 1250.7780789999999 2021-11-13T09:40:57Z 1251.5066629999999 2021-11-13T09:41:03Z 1252.231254 2021-11-13T09:41:08Z 1252.954463 2021-11-13T09:41:13Z 1253.7220560000001 2021-11-13T09:41:18Z 1254.4316040000001 2021-11-13T09:41:22Z 1255.266895 2021-11-13T09:41:27Z 1255.960012 2021-11-13T09:41:32Z 1256.655411 2021-11-13T09:41:37Z 1257.505717 2021-11-13T09:41:43Z 1258.2838159999999 2021-11-13T09:41:48Z 1259.099091 2021-11-13T09:41:53Z 1259.976265 2021-11-13T09:42:00Z 1260.8497010000001 2021-11-13T09:42:06Z 1261.6883230000001 2021-11-13T09:42:13Z 1262.5953360000001 2021-11-13T09:42:19Z 1263.5039400000001 2021-11-13T09:42:23Z 1264.3054239999999 2021-11-13T09:42:26Z 1265.1688220000001 2021-11-13T09:42:30Z 1266.186944 2021-11-13T09:42:34Z 1267.025345 2021-11-13T09:42:37Z 1267.98604 2021-11-13T09:42:41Z 1268.781988 2021-11-13T09:42:45Z 1269.6156920000001 2021-11-13T09:42:51Z 1270.4423549999999 2021-11-13T09:42:58Z 1271.259462 2021-11-13T09:43:05Z 1272.0419360000001 2021-11-13T09:43:11Z 1272.919318 2021-11-13T09:43:18Z 1273.7216880000001 2021-11-13T09:43:25Z 1274.497237 2021-11-13T09:43:32Z 1275.20939 2021-11-13T09:43:38Z 1275.9419680000001 2021-11-13T09:43:43Z 1276.722757 2021-11-13T09:43:47Z 1277.4740879999999 2021-11-13T09:43:51Z 1278.1318120000001 2021-11-13T09:43:55Z 1278.856998 2021-11-13T09:44:00Z 1279.5107439999999 2021-11-13T09:44:06Z 1280.1422990000001 2021-11-13T09:44:11Z 1280.80368 2021-11-13T09:44:17Z 1281.477899 2021-11-13T09:44:24Z 1282.1343529999999 2021-11-13T09:44:30Z 1282.802745 2021-11-13T09:44:42Z 1283.4840839999999 2021-11-13T09:44:49Z 1284.1566640000001 2021-11-13T09:45:46Z 1284.7894980000001 2021-11-13T09:45:52Z 1285.436866 2021-11-13T09:45:59Z 1286.089633 2021-11-13T09:46:04Z 1286.9325610000001 2021-11-13T09:46:10Z 1287.964209 2021-11-13T09:46:16Z 1289.0213639999999 2021-11-13T09:46:22Z 1290.1016420000001 2021-11-13T09:46:34Z 1291.228539 2021-11-13T09:47:01Z 1292.3620519999999 2021-11-13T09:47:19Z 1293.432194 2021-11-13T09:47:34Z 1294.5280909999999 2021-11-13T09:47:44Z 1295.5899219999999 2021-11-13T09:47:50Z 1296.645264 2021-11-13T09:47:56Z 1297.762168 2021-11-13T09:48:02Z 1298.8990630000001 2021-11-13T09:48:09Z 1299.9636370000001 2021-11-13T09:48:18Z 1301.0818879999999 2021-11-13T09:48:25Z 1302.207746 2021-11-13T09:48:31Z 1303.310434 2021-11-13T09:48:37Z 1304.5316439999999 2021-11-13T09:48:44Z 1305.657651 2021-11-13T09:48:51Z 1306.701622 2021-11-13T09:48:58Z 1307.892049 2021-11-13T09:49:03Z 1309.1585090000001 2021-11-13T09:49:08Z 1310.3369990000001 2021-11-13T09:49:13Z 1311.5209339999999 2021-11-13T09:49:18Z 1312.822821 2021-11-13T09:49:23Z 1314.068516 2021-11-13T09:49:28Z 1315.441857 2021-11-13T09:49:33Z 1316.6808249999999 2021-11-13T09:49:39Z 1317.8144119999999 2021-11-13T09:49:46Z 1319.141703 2021-11-13T09:49:52Z 1320.353932 2021-11-13T09:49:58Z 1321.6135810000001 2021-11-13T09:50:04Z 1322.822602 2021-11-13T09:50:11Z 1323.970871 2021-11-13T09:50:19Z 1325.113967 2021-11-13T09:50:27Z 1326.3564779999999 2021-11-13T09:50:35Z 1327.5762239999999 2021-11-13T09:50:43Z 1328.8322909999999 2021-11-13T09:50:52Z 1330.0090130000001 2021-11-13T09:51:01Z 1331.304774 2021-11-13T09:51:09Z 1332.663963 2021-11-13T09:51:17Z 1334.0390689999999 2021-11-13T09:51:24Z 1335.3594399999999 2021-11-13T09:51:31Z 1336.7981910000001 2021-11-13T09:51:39Z 1338.1351589999999 2021-11-13T09:51:47Z 1339.514318 2021-11-13T09:51:55Z 1340.9150440000001 2021-11-13T09:52:03Z 1342.266789 2021-11-13T09:52:11Z 1343.6665760000001 2021-11-13T09:52:19Z 1345.0539650000001 2021-11-13T09:52:26Z 1346.5544640000001 2021-11-13T09:52:33Z 1347.981129 2021-11-13T09:52:41Z 1349.2827789999999 2021-11-13T09:52:47Z 1350.5718770000001 2021-11-13T09:52:54Z 1352.0499139999999 2021-11-13T09:53:04Z 1353.3946020000001 2021-11-13T09:53:12Z 1354.7508230000001 2021-11-13T09:53:19Z 1355.9134329999999 2021-11-13T09:53:27Z 1357.065932 2021-11-13T09:53:36Z 1358.1865290000001 2021-11-13T09:53:44Z 1359.3884049999999 2021-11-13T09:53:53Z 1360.52314 2021-11-13T09:54:00Z 1361.6852710000001 2021-11-13T09:54:08Z 1362.821839 2021-11-13T09:54:15Z 1364.044596 2021-11-13T09:54:23Z 1365.210079 2021-11-13T09:54:30Z 1366.31007 2021-11-13T09:54:37Z 1367.3978790000001 2021-11-13T09:54:44Z 1368.4700780000001 2021-11-13T09:54:51Z 1369.6464089999999 2021-11-13T09:54:59Z 1370.7678100000001 2021-11-13T09:55:15Z 1371.8736839999999 2021-11-13T09:55:24Z 1373.000974 2021-11-13T09:55:36Z 1374.065736 2021-11-13T09:55:50Z 1375.147391 2021-11-13T09:56:03Z 1376.3048349999999 2021-11-13T09:57:04Z 1376.7857300000001 2021-11-13T09:57:12Z 1376.976629 2021-11-13T09:57:19Z 1377.1619559999999 2021-11-13T09:57:25Z 1377.3886729999999 2021-11-13T09:57:30Z 1377.594151 2021-11-13T09:57:35Z 1377.7984429999999 2021-11-13T09:57:40Z 1377.996875 2021-11-13T09:57:45Z 1378.1839890000001 2021-11-13T09:57:50Z 1378.400187 2021-11-13T09:57:55Z 1378.61725 2021-11-13T09:57:59Z 1378.8270729999999 2021-11-13T09:58:02Z 1379.0224370000001 2021-11-13T09:58:05Z 1379.2395630000001 2021-11-13T09:58:08Z 1379.430042 2021-11-13T09:58:13Z 1379.6487950000001 2021-11-13T09:58:18Z 1379.8434769999999 2021-11-13T09:58:23Z 1380.051633 2021-11-13T09:58:30Z 1380.2530059999999 2021-11-13T09:58:37Z 1381.6857440000001 2021-11-13T09:58:43Z 1383.18578 2021-11-13T09:58:49Z 1384.54422 2021-11-13T09:58:56Z 1385.982771 2021-11-13T10:02:03Z 1387.5160639999999 2021-11-13T10:03:57Z 1388.9708109999999 2021-11-13T10:04:01Z 1390.38392 2021-11-13T10:04:05Z 1391.9724980000001 2021-11-13T10:04:09Z 1393.3521350000001 2021-11-13T10:04:13Z 1394.779252 2021-11-13T10:04:18Z 1396.245991 2021-11-13T10:04:24Z 1397.7558859999999 2021-11-13T10:04:31Z 1399.1139559999999 2021-11-13T10:04:38Z 1400.5358779999999 2021-11-13T10:04:45Z 1401.999787 2021-11-13T10:04:53Z 1403.5535150000001 2021-11-13T10:05:01Z 1404.918602 2021-11-13T10:05:07Z 1406.298616 2021-11-13T10:05:19Z 1407.605785 2021-11-13T10:05:32Z 1408.825509 2021-11-13T10:05:44Z 1410.0918670000001 2021-11-13T10:05:58Z 1411.3134930000001 2021-11-13T10:06:10Z 1412.568632 2021-11-13T10:06:25Z 1413.9216510000001 2021-11-13T10:06:39Z 1415.2222039999999 2021-11-13T10:06:53Z 1416.531569 2021-11-13T10:07:06Z 1417.775748 2021-11-13T10:07:16Z 1419.0203280000001 2021-11-13T10:07:30Z 1420.3414780000001 2021-11-13T10:07:42Z 1421.6262389999999 2021-11-13T10:08:07Z 1423.4735310000001 2021-11-13T10:08:33Z 1424.7972400000001 2021-11-13T10:08:43Z 1426.0979279999999 2021-11-13T10:08:51Z 1427.3970529999999 2021-11-13T10:09:01Z 1428.7090499999999 2021-11-13T10:09:11Z 1429.9649219999999 2021-11-13T10:09:24Z 1431.252569 2021-11-13T10:09:43Z 1432.379502 2021-11-13T10:09:50Z 1433.4584319999999 2021-11-13T10:09:57Z 1434.553404 2021-11-13T10:10:06Z 1435.649666 2021-11-13T10:10:12Z 1436.691024 2021-11-13T10:10:18Z 1437.816984 2021-11-13T10:10:25Z 1438.883873 2021-11-13T10:10:32Z 1439.9389180000001 2021-11-13T10:10:38Z 1441.069062 2021-11-13T10:10:45Z 1442.2322059999999 2021-11-13T10:10:52Z 1443.3576820000001 2021-11-13T10:11:00Z 1444.4305079999999 2021-11-13T10:11:07Z 1445.4929219999999 2021-11-13T10:11:15Z 1446.6587509999999 2021-11-13T10:11:22Z 1447.7820919999999 2021-11-13T10:11:40Z 1448.868678 2021-11-13T10:11:49Z 1449.977838 2021-11-13T10:12:01Z 1451.233796 2021-11-13T10:12:05Z 1452.2798230000001 2021-11-13T10:12:10Z 1453.4696630000001 2021-11-13T10:12:17Z 1454.603218 2021-11-13T10:12:24Z 1455.663321 2021-11-13T10:12:31Z 1456.828199 2021-11-13T10:12:38Z 1457.986218 2021-11-13T10:12:45Z 1459.191057 2021-11-13T10:12:52Z 1460.28891 2021-11-13T10:12:58Z 1461.5208869999999 2021-11-13T10:13:03Z 1462.643734 2021-11-13T10:13:09Z 1463.825292 2021-11-13T10:13:15Z 1464.9464889999999 2021-11-13T10:13:22Z 1466.029751 2021-11-13T10:13:27Z 1467.151985 2021-11-13T10:13:33Z 1468.233827 2021-11-13T10:13:41Z 1469.309751 2021-11-13T10:13:47Z 1470.414381 2021-11-13T10:13:53Z 1471.6359640000001 2021-11-13T10:14:00Z 1472.781354 2021-11-13T10:14:07Z 1474.2928750000001 2021-11-13T10:14:13Z 1475.9252019999999 2021-11-13T10:14:20Z 1477.5764429999999 2021-11-13T10:14:28Z 1479.3242399999999 2021-11-13T10:14:35Z 1480.994148 2021-11-13T10:14:42Z 1482.600081 2021-11-13T10:14:49Z 1484.1864720000001 2021-11-13T10:14:56Z 1485.7430420000001 2021-11-13T10:15:04Z 1487.424567 2021-11-13T10:15:12Z 1489.170541 2021-11-13T10:15:20Z 1490.8469279999999 2021-11-13T10:15:29Z 1492.44964 2021-11-13T10:15:37Z 1494.087229 2021-11-13T10:15:45Z 1495.7599110000001 2021-11-13T10:15:53Z 1497.374337 2021-11-13T10:16:01Z 1499.591414 2021-11-13T10:20:25Z 1501.2462969999999 2021-11-13T10:20:33Z 1502.8002650000001 2021-11-13T10:20:42Z 1504.6270059999999 2021-11-13T10:20:51Z 1506.916534 2021-11-13T10:21:10Z 1509.2751499999999 2021-11-13T10:21:21Z 1511.7270080000001 2021-11-13T10:21:38Z 1514.458038 2021-11-13T10:21:54Z 1517.1130209999999 2021-11-13T10:22:06Z 1519.558331 2021-11-13T10:22:16Z 1521.9219459999999 2021-11-13T10:22:23Z 1524.325542 2021-11-13T10:22:34Z 1526.838528 2021-11-13T10:22:54Z 1529.2861720000001 2021-11-13T10:23:08Z 1531.6397480000001 2021-11-13T10:23:22Z 1533.9430769999999 2021-11-13T10:23:35Z 1536.3601719999999 2021-11-13T10:23:48Z 1538.8929539999999 2021-11-13T10:24:03Z 1541.2695739999999 2021-11-13T10:24:26Z 1543.77468 2021-11-13T10:24:38Z 1546.0971460000001 2021-11-13T10:24:54Z 1548.7684850000001 2021-11-13T10:25:14Z 1552.621879 2021-11-13T10:25:58Z 1556.241751 2021-11-13T10:26:36Z 1558.772682 2021-11-13T10:26:52Z 1561.1698140000001 2021-11-13T10:27:15Z 1563.997691 2021-11-13T10:27:39Z 1566.429273 2021-11-13T10:27:54Z 1568.7735580000001 2021-11-13T10:28:09Z 1571.2476039999999 2021-11-13T10:28:26Z 1573.6975990000001 2021-11-13T10:28:43Z 1576.1644269999999 2021-11-13T10:28:57Z 1578.4839059999999 2021-11-13T10:29:32Z 1581.286836 2021-11-13T10:30:03Z 1583.7606720000001 2021-11-13T10:30:22Z 1586.2248279999999 2021-11-13T10:30:51Z 1588.540328 2021-11-13T10:31:20Z 1590.8536770000001 2021-11-13T10:31:57Z 1593.164305 2021-11-13T10:32:11Z 1595.8885090000001 2021-11-13T10:32:39Z 1596.360688 2021-11-13T10:32:54Z 1596.846642 2021-11-13T10:33:36Z 1597.3846920000001 2021-11-13T10:33:45Z 1597.9434739999999 2021-11-13T10:33:48Z 1598.4523369999999 2021-11-13T10:33:53Z 1599.0332330000001 2021-11-13T10:34:09Z 1599.5631940000001 2021-11-13T10:34:15Z 1600.0377539999999 2021-11-13T10:34:26Z 1600.563658 2021-11-13T10:34:38Z 1601.0359980000001 2021-11-13T10:34:54Z 1601.579356 2021-11-13T10:35:08Z 1602.2729919999999 2021-11-13T10:35:26Z 1602.732579 2021-11-13T10:35:32Z 1603.1964499999999 2021-11-13T10:35:39Z 1603.6920339999999 2021-11-13T10:35:59Z 1604.1791149999999 2021-11-13T10:36:08Z 1604.6330929999999 2021-11-13T10:36:38Z 1605.229466 2021-11-13T10:36:47Z 1605.995183 2021-11-13T10:37:00Z 1606.9062120000001 2021-11-13T10:37:12Z 1607.6812749999999 2021-11-13T10:37:24Z 1608.4964890000001 2021-11-13T10:37:33Z 1609.369815 2021-11-13T10:37:46Z 1610.1594219999999 2021-11-13T10:37:55Z 1610.9727740000001 2021-11-13T10:38:03Z 1611.812555 2021-11-13T10:38:14Z 1612.597452 2021-11-13T10:38:29Z 1613.4288369999999 2021-11-13T10:38:45Z 1614.198369 2021-11-13T10:38:55Z 1614.9961060000001 2021-11-13T10:39:14Z 1615.978908 2021-11-13T10:41:09Z 1616.7641819999999 2021-11-13T10:41:16Z 1617.525866 2021-11-13T10:41:30Z 1618.436381 2021-11-13T10:41:35Z 1619.2164069999999 2021-11-13T10:41:39Z 1620.1444369999999 2021-11-13T10:41:44Z 1621.148866 2021-11-13T10:41:48Z 1622.2304300000001 2021-11-13T10:41:52Z 1623.377301 2021-11-13T10:41:57Z 1624.4303629999999 2021-11-13T10:42:17Z 1625.4820729999999 2021-11-13T10:42:27Z 1626.539843 2021-11-13T10:42:36Z 1627.5818489999999 2021-11-13T10:42:47Z 1628.6183820000001 2021-11-13T10:42:55Z 1629.646749 2021-11-13T10:43:00Z 1630.712127 2021-11-13T10:43:09Z 1631.8069149999999 2021-11-13T10:43:18Z 1632.8496339999999 2021-11-13T10:43:32Z 1633.9352309999999 2021-11-13T10:43:43Z 1635.0704490000001 2021-11-13T10:44:49Z 1636.1268950000001 2021-11-13T10:45:40Z 1637.3047220000001 2021-11-13T10:45:56Z 1638.3416609999999 2021-11-13T10:46:05Z 1639.4676059999999 2021-11-13T10:46:17Z 1640.5123639999999 2021-11-13T10:46:40Z 1641.794028 2021-11-13T10:46:53Z 1643.7604719999999 2021-11-13T10:47:58Z 1645.515339 2021-11-13T10:48:04Z 1647.0113429999999 2021-11-13T10:48:07Z 1648.6710559999999 2021-11-13T10:48:13Z 1650.1783640000001 2021-11-13T10:48:19Z 1651.738355 2021-11-13T10:48:25Z 1653.281502 2021-11-13T10:48:33Z 1654.778824 2021-11-13T10:48:41Z 1656.1567219999999 2021-11-13T10:48:59Z 1657.5405009999999 2021-11-13T10:49:17Z 1658.9113460000001 2021-11-13T10:49:36Z 1660.3329200000001 2021-11-13T10:49:47Z 1661.8140559999999 2021-11-13T10:49:57Z 1663.2725390000001 2021-11-13T10:50:07Z 1664.7000210000001 2021-11-13T10:50:24Z 1666.101058 2021-11-13T10:50:31Z 1667.5395619999999 2021-11-13T10:50:39Z 1668.135068 2021-11-13T10:50:48Z 1668.0197430000001 2021-11-13T10:51:00Z 1667.909384 2021-11-13T10:51:16Z 1667.7877129999999 2021-11-13T10:51:26Z 1667.4872330000001 2021-11-13T10:52:03Z 1667.3788910000001 2021-11-13T10:52:05Z 1667.2480909999999 2021-11-13T10:52:08Z 1667.135362 2021-11-13T10:52:12Z 1667.0197860000001 2021-11-13T10:52:16Z 1666.8930800000001 2021-11-13T10:52:22Z 1666.744115 2021-11-13T10:52:26Z 1666.6270939999999 2021-11-13T10:52:29Z 1666.467048 2021-11-13T10:54:21Z 1666.342521 2021-11-13T10:54:26Z 1666.228513 2021-11-13T10:54:32Z 1666.1068949999999 2021-11-13T10:54:39Z 1666.2822510000001 2021-11-13T10:54:44Z 1667.1784740000001 2021-11-13T10:54:52Z 1668.08773 2021-11-13T10:55:14Z 1669.0058879999999 2021-11-13T10:55:20Z 1669.9616900000001 2021-11-13T10:55:26Z 1670.822764 2021-11-13T10:55:31Z 1671.6883150000001 2021-11-13T10:55:38Z 1672.824145 2021-11-13T10:56:17Z 1673.721233 2021-11-13T10:56:43Z 1674.664998 2021-11-13T10:57:04Z 1676.3328120000001 2021-11-13T10:58:06Z 1677.1762630000001 2021-11-13T10:58:09Z 1678.2505759999999 2021-11-13T10:58:13Z 1679.158731 2021-11-13T10:58:17Z 1680.0150410000001 2021-11-13T10:58:23Z 1680.9242859999999 2021-11-13T10:59:11Z 1681.824368 2021-11-13T11:00:11Z 1682.670597 2021-11-13T11:21:38Z 1681.074091 2021-11-13T11:21:52Z 1679.6495829999999 2021-11-13T11:21:57Z 1678.0560049999999 2021-11-13T11:22:03Z 1675.557595 2021-11-13T11:24:07Z 1673.950225 2021-11-13T11:24:10Z 1672.450687 2021-11-13T11:24:12Z 1670.921523 2021-11-13T11:24:14Z 1669.039428 2021-11-13T11:24:17Z 1667.4177830000001 2021-11-13T11:24:19Z 1665.677042 2021-11-13T11:24:22Z 1664.3066940000001 2021-11-13T11:24:24Z 1662.9738500000001 2021-11-13T11:24:26Z 1661.518869 2021-11-13T11:24:28Z 1660.0756630000001 2021-11-13T11:24:30Z 1658.5175839999999 2021-11-13T11:24:33Z 1657.13924 2021-11-13T11:24:36Z 1655.2031099999999 2021-11-13T11:24:39Z 1652.5885450000001 2021-11-13T11:24:45Z 1649.1531749999999 2021-11-13T11:24:49Z 1646.636598 2021-11-13T11:24:51Z 1643.6371180000001 2021-11-13T11:24:55Z 1641.0523410000001 2021-11-13T11:25:02Z 1637.526879 2021-11-13T11:25:26Z 1634.773185 2021-11-13T11:25:28Z 1632.0309669999999 2021-11-13T11:25:30Z 1628.830907 2021-11-13T11:25:33Z 1625.662004 2021-11-13T11:25:36Z 1623.1421419999999 2021-11-13T11:25:38Z 1620.2095629999999 2021-11-13T11:25:40Z 1617.0186719999999 2021-11-13T11:25:42Z 1614.0377430000001 2021-11-13T11:25:44Z 1610.6408260000001 2021-11-13T11:25:46Z 1606.9710660000001 2021-11-13T11:25:48Z 1604.4104480000001 2021-11-13T11:25:50Z 1601.7806800000001 2021-11-13T11:25:52Z 1599.464696 2021-11-13T11:25:54Z 1597.211886 2021-11-13T11:27:17Z 1594.802516 2021-11-13T11:27:27Z 1592.560622 2021-11-13T11:27:33Z 1590.119645 2021-11-13T11:27:37Z 1587.69687 2021-11-13T11:27:40Z 1585.22542 2021-11-13T11:27:44Z 1582.66032 2021-11-13T11:27:47Z 1579.730798 2021-11-13T11:27:50Z 1577.4645439999999 2021-11-13T11:27:52Z 1575.0144560000001 2021-11-13T11:27:56Z 1572.761706 2021-11-13T11:28:01Z 1570.1309120000001 2021-11-13T11:28:06Z 1567.923761 2021-11-13T11:28:10Z 1565.1211679999999 2021-11-13T11:28:14Z 1562.989967 2021-11-13T11:28:17Z 1561.686535 2021-11-13T11:28:20Z 1560.5880110000001 2021-11-13T11:28:23Z 1559.5648630000001 2021-11-13T11:28:27Z 1558.4926459999999 2021-11-13T11:28:32Z 1556.3088640000001 2021-11-13T11:29:04Z 1554.9040890000001 2021-11-13T11:29:06Z 1553.1610599999999 2021-11-13T11:29:08Z 1551.3662360000001 2021-11-13T11:29:10Z 1549.6928519999999 2021-11-13T11:29:12Z 1548.2236250000001 2021-11-13T11:29:14Z 1546.576503 2021-11-13T11:29:16Z 1544.9856090000001 2021-11-13T11:29:18Z 1543.921484 2021-11-13T11:29:20Z 1542.5148750000001 2021-11-13T11:31:26Z 1540.9005 2021-11-13T11:31:31Z 1539.17111 2021-11-13T11:31:34Z 1537.4861960000001 2021-11-13T11:31:40Z 1535.6530419999999 2021-11-13T11:31:46Z 1533.629013 2021-11-13T11:31:49Z 1531.7461069999999 2021-11-13T11:31:52Z 1529.6217919999999 2021-11-13T11:33:37Z 1527.4812320000001 2021-11-13T11:33:40Z 1525.7298539999999 2021-11-13T11:33:43Z 1523.5398319999999 2021-11-13T11:33:46Z 1521.799794 2021-11-13T11:33:48Z 1519.838379 2021-11-13T11:33:51Z 1518.0175630000001 2021-11-13T11:33:54Z 1516.0921290000001 2021-11-13T11:33:57Z 1514.2340630000001 2021-11-13T11:34:00Z 1512.1465880000001 2021-11-13T11:34:03Z 1509.198494 2021-11-13T11:34:06Z 1505.8465080000001 2021-11-13T11:34:09Z 1503.1003579999999 2021-11-13T11:34:12Z 1500.586024 2021-11-13T11:34:23Z 1497.7050380000001 2021-11-13T11:34:29Z 1494.9985360000001 2021-11-13T11:34:34Z 1492.3434890000001 2021-11-13T11:34:37Z 1488.360545 2021-11-13T11:36:59Z 1485.4679839999999 2021-11-13T11:37:03Z 1482.7195529999999 2021-11-13T11:37:07Z 1480.213164 2021-11-13T11:37:11Z 1477.420355 2021-11-13T11:37:36Z 1474.207958 2021-11-13T11:37:41Z 1468.6667870000001 2021-11-13T11:39:54Z 1466.045981 2021-11-13T11:39:57Z 1463.46732 2021-11-13T11:40:00Z 1461.100582 2021-11-13T11:40:03Z 1461.4097609999999 2021-11-13T11:40:07Z 1461.7568020000001 2021-11-13T11:40:11Z 1462.0896889999999 2021-11-13T11:40:19Z 1462.373341 2021-11-13T11:40:25Z 1462.6750970000001 2021-11-13T11:40:30Z 1463.0027930000001 2021-11-13T11:40:35Z 1463.3228489999999 2021-11-13T11:40:40Z 1463.6734759999999 2021-11-13T11:40:45Z 1464.062801 2021-11-13T11:40:49Z 1464.4393030000001 2021-11-13T11:40:52Z 1464.7527419999999 2021-11-13T11:40:55Z 1465.0671159999999 2021-11-13T11:40:59Z 1465.379285 2021-11-13T11:41:04Z 1465.7048460000001 2021-11-13T11:41:10Z 1465.99992 2021-11-13T11:41:14Z 1466.3138570000001 2021-11-13T11:41:18Z 1466.629972 2021-11-13T11:41:23Z 1466.7138789999999 2021-11-13T11:41:29Z 1466.63222 2021-11-13T11:41:34Z 1466.553973 2021-11-13T11:41:40Z 1466.4741650000001 2021-11-13T11:41:45Z 1466.3941139999999 2021-11-13T11:41:50Z 1466.3123869999999 2021-11-13T11:41:55Z 1466.2351779999999 2021-11-13T11:42:00Z 1466.1564519999999 2021-11-13T11:42:12Z 1466.07907 2021-11-13T11:42:22Z 1465.991284 2021-11-13T11:43:34Z 1465.8909180000001 2021-11-13T11:43:40Z 1465.7947300000001 2021-11-13T11:43:44Z 1465.709703 2021-11-13T11:43:49Z 1465.624714 2021-11-13T11:43:54Z 1465.5388 2021-11-13T11:43:58Z 1465.453563 2021-11-13T11:44:02Z 1465.371275 2021-11-13T11:44:07Z 1465.2910730000001 2021-11-13T11:44:10Z 1464.8032410000001 2021-11-13T11:44:13Z 1463.9066339999999 2021-11-13T11:44:17Z 1463.0312550000001 2021-11-13T11:44:23Z 1462.1438680000001 2021-11-13T11:44:29Z 1461.3434709999999 2021-11-13T11:44:34Z 1460.384875 2021-11-13T11:44:39Z 1459.462622 2021-11-13T11:44:42Z 1458.5880910000001 2021-11-13T11:44:49Z 1457.8030659999999 2021-11-13T11:44:54Z 1456.4975649999999 2021-11-13T11:48:04Z 1455.6207589999999 2021-11-13T11:48:10Z 1454.8290609999999 2021-11-13T11:48:16Z 1453.9873459999999 2021-11-13T11:48:24Z 1453.103085 2021-11-13T11:48:31Z 1452.210951 2021-11-13T11:48:37Z 1451.331058 2021-11-13T11:48:45Z 1450.4160959999999 2021-11-13T11:48:52Z 1449.5920679999999 2021-11-13T11:48:59Z 1449.5685840000001 2021-11-13T11:49:11Z 1449.5440329999999 2021-11-13T11:49:59Z 1449.523948 2021-11-13T11:50:15Z 1449.5039300000001 2021-11-13T11:50:19Z 1449.483577 2021-11-13T11:50:22Z 1449.465653 2021-11-13T11:50:25Z 1449.4467070000001 2021-11-13T11:50:41Z 1449.42705 2021-11-13T11:51:32Z 1449.4087179999999 2021-11-13T11:51:47Z 1449.3806959999999 2021-11-13T11:52:26Z 1449.362928 2021-11-13T11:52:34Z 1449.345532 2021-11-13T11:52:44Z 1449.327847 2021-11-13T11:52:48Z 1449.31035 2021-11-13T11:52:50Z 1449.290757 2021-11-13T11:52:52Z 1449.2715189999999 2021-11-13T11:52:59Z 1449.2524229999999 2021-11-13T11:53:06Z 1449.0825339999999 2021-11-13T11:53:14Z 1448.3522640000001 2021-11-13T11:53:23Z 1447.6035939999999 2021-11-13T11:54:30Z 1446.8934240000001 2021-11-13T11:54:36Z 1446.131539 2021-11-13T11:54:41Z 1445.3292630000001 2021-11-13T11:54:44Z 1444.455835 2021-11-13T11:54:50Z 1443.7568349999999 2021-11-13T11:54:52Z 1443.012007 2021-11-13T11:54:55Z 1442.2359779999999 2021-11-13T11:55:00Z 1441.5132550000001 2021-11-13T11:55:03Z 1440.776537 2021-11-13T11:55:08Z 1440.0470769999999 2021-11-13T11:55:20Z 1439.262436 2021-11-13T11:55:24Z 1438.442918 2021-11-13T11:55:28Z 1437.426663 2021-11-13T11:55:31Z 1436.6660099999999 2021-11-13T11:55:33Z 1435.8577849999999 2021-11-13T11:55:35Z 1435.151292 2021-11-13T11:55:37Z 1434.5568619999999 2021-11-13T11:55:39Z 1433.9224770000001 2021-11-13T11:55:41Z 1433.334552 2021-11-13T11:55:43Z 1432.7059529999999 2021-11-13T11:55:45Z 1432.069585 2021-11-13T11:55:47Z 1431.4200880000001 2021-11-13T11:55:49Z 1430.740239 2021-11-13T11:55:51Z 1430.050837 2021-11-13T11:55:53Z 1429.3559419999999 2021-11-13T11:55:55Z 1428.752387 2021-11-13T11:55:57Z 1428.24648 2021-11-13T11:55:59Z 1427.7445270000001 2021-11-13T11:56:01Z 1427.2065669999999 2021-11-13T11:56:03Z 1426.583159 2021-11-13T11:56:05Z 1426.3189850000001 2021-11-13T11:56:07Z 1426.087957 2021-11-13T11:56:09Z 1425.8573240000001 2021-11-13T11:56:11Z 1425.679961 2021-11-13T11:56:13Z 1425.5115269999999 2021-11-13T11:56:15Z 1425.3193329999999 2021-11-13T11:56:18Z 1425.155143 2021-11-13T11:56:21Z 1424.9898069999999 2021-11-13T11:56:24Z 1424.7887499999999 2021-11-13T11:56:28Z 1424.6131150000001 2021-11-13T11:56:32Z 1424.4300519999999 2021-11-13T11:56:37Z 1424.2293990000001 2021-11-13T11:56:42Z 1424.062046 2021-11-13T11:56:46Z 1423.8741339999999 2021-11-13T11:56:51Z 1423.6852940000001 2021-11-13T11:56:55Z 1423.5103389999999 2021-11-13T11:56:59Z 1423.3382180000001 2021-11-13T11:57:03Z 1422.8726240000001 2021-11-13T11:57:07Z 1422.3019999999999 2021-11-13T11:57:10Z 1421.776406 2021-11-13T11:57:12Z 1421.156052 2021-11-13T11:57:14Z 1420.5201689999999 2021-11-13T11:57:16Z 1419.79485 2021-11-13T11:57:18Z 1418.9776730000001 2021-11-13T11:57:20Z 1418.149721 2021-11-13T11:57:22Z 1417.341146 2021-11-13T11:57:24Z 1416.529129 2021-11-13T11:57:26Z 1415.7380089999999 2021-11-13T11:57:28Z 1415.1144710000001 2021-11-13T11:57:30Z 1415.163712 2021-11-13T11:57:33Z 1416.130999 2021-11-13T11:57:38Z 1417.0845830000001 2021-11-13T11:57:43Z 1418.0613229999999 2021-11-13T11:57:48Z 1419.045114 2021-11-13T11:57:53Z 1420.076082 2021-11-13T11:57:59Z 1421.0989979999999 2021-11-13T11:58:05Z 1422.010569 2021-11-13T11:58:12Z 1422.8919100000001 2021-11-13T11:58:19Z 1423.894485 2021-11-13T11:58:25Z 1424.9798510000001 2021-11-13T11:58:33Z 1425.9566789999999 2021-11-13T11:58:39Z 1426.8907059999999 2021-11-13T11:58:45Z 1427.8178270000001 2021-11-13T11:58:51Z 1428.815282 2021-11-13T11:58:58Z 1429.8016580000001 2021-11-13T11:59:05Z 1430.7886599999999 2021-11-13T11:59:12Z 1431.879248 2021-11-13T11:59:18Z 1432.8100019999999 2021-11-13T11:59:24Z 1433.5127829999999 2021-11-13T11:59:30Z 1434.2637299999999 2021-11-13T11:59:37Z 1434.954577 2021-11-13T11:59:43Z 1435.6721210000001 2021-11-13T11:59:48Z 1436.4193250000001 2021-11-13T11:59:53Z 1437.213395 2021-11-13T11:59:59Z 1437.9298349999999 2021-11-13T12:00:05Z 1438.729732 2021-11-13T12:00:11Z 1439.420695 2021-11-13T12:00:16Z 1440.1690289999999 2021-11-13T12:00:22Z 1440.8577250000001 2021-11-13T12:00:28Z 1441.646927 2021-11-13T12:00:34Z 1442.3409329999999 2021-11-13T12:00:39Z 1443.0698 2021-11-13T12:00:46Z 1443.7810689999999 2021-11-13T12:00:52Z 1444.4715530000001 2021-11-13T12:00:58Z 1445.2017719999999 2021-11-13T12:01:03Z 1445.8189030000001 2021-11-13T12:01:09Z 1445.3695789999999 2021-11-13T12:01:13Z 1444.9218490000001 2021-11-13T12:01:15Z 1444.3836040000001 2021-11-13T12:01:17Z 1443.773586 2021-11-13T12:01:19Z 1443.098068 2021-11-13T12:01:21Z 1442.3934409999999 2021-11-13T12:01:23Z 1441.641353 2021-11-13T12:01:25Z 1440.8590489999999 2021-11-13T12:01:27Z 1440.122194 2021-11-13T12:01:29Z 1439.6114299999999 2021-11-13T12:01:31Z 1439.033195 2021-11-13T12:01:33Z 1438.4747930000001 2021-11-13T12:01:35Z 1437.892812 2021-11-13T12:01:37Z 1437.5911699999999 2021-11-13T12:01:39Z 1437.3849110000001 2021-11-13T12:01:41Z 1437.173082 2021-11-13T12:01:43Z 1436.9575560000001 2021-11-13T12:01:45Z 1436.7359919999999 2021-11-13T12:01:47Z 1436.4941289999999 2021-11-13T12:01:49Z 1436.230133 2021-11-13T12:01:51Z 1435.960996 2021-11-13T12:01:53Z 1435.667187 2021-11-13T12:01:55Z 1435.319444 2021-11-13T12:01:57Z 1435.1436450000001 2021-11-13T12:01:58Z 1434.9656170000001 2021-11-13T12:01:59Z 1434.634652 2021-11-13T12:02:01Z 1434.3662400000001 2021-11-13T12:02:03Z 1434.3359740000001 2021-11-13T12:02:05Z 1434.404209 2021-11-13T12:02:07Z 1434.4956159999999 2021-11-13T12:02:10Z 1434.565239 2021-11-13T12:02:15Z 1434.639713 2021-11-13T12:02:20Z 1434.7104959999999 2021-11-13T12:02:25Z 1434.7814149999999 2021-11-13T12:02:30Z 1434.8505399999999 2021-11-13T12:02:35Z 1434.9232119999999 2021-11-13T12:02:43Z 1434.9928359999999 2021-11-13T12:02:52Z 1435.0691139999999 2021-11-13T12:02:59Z 1435.1456969999999 2021-11-13T12:03:05Z 1435.2223750000001 2021-11-13T12:03:11Z 1435.29278 2021-11-13T12:03:16Z 1435.3654160000001 2021-11-13T12:03:21Z 1435.4335129999999 2021-11-13T12:03:25Z 1435.509333 2021-11-13T12:03:29Z 1435.5969950000001 2021-11-13T12:03:34Z 1435.6930050000001 2021-11-13T12:03:38Z 1435.8240639999999 2021-11-13T12:03:42Z 1435.9595830000001 2021-11-13T12:03:46Z 1436.097205 2021-11-13T12:03:50Z 1436.234653 2021-11-13T12:03:54Z 1436.38994 2021-11-13T12:06:38Z 1436.520814 2021-11-13T12:06:42Z 1436.659052 2021-11-13T12:06:46Z 1436.7973569999999 2021-11-13T12:06:50Z 1436.912879 2021-11-13T12:06:53Z 1437.0336609999999 2021-11-13T12:06:56Z 1437.186686 2021-11-13T12:07:00Z 1437.3387990000001 2021-11-13T12:07:04Z 1437.4618290000001 2021-11-13T12:07:07Z 1437.57807 2021-11-13T12:07:10Z 1437.699323 2021-11-13T12:07:13Z 1437.827415 2021-11-13T12:07:17Z 1438.031493 2021-11-13T12:07:22Z 1438.3077720000001 2021-11-13T12:07:26Z 1438.604695 2021-11-13T12:07:30Z 1438.928197 2021-11-13T12:07:34Z 1439.233864 2021-11-13T12:07:38Z 1439.541017 2021-11-13T12:07:42Z 1439.8205809999999 2021-11-13T12:07:46Z 1440.093519 2021-11-13T12:07:50Z 1440.376585 2021-11-13T12:07:54Z 1440.6915389999999 2021-11-13T12:07:58Z 1440.973512 2021-11-13T12:08:02Z 1441.285468 2021-11-13T12:08:06Z 1441.6237980000001 2021-11-13T12:08:10Z 1441.935244 2021-11-13T12:08:14Z 1442.2550040000001 2021-11-13T12:08:18Z 1442.5429019999999 2021-11-13T12:08:22Z 1442.8133479999999 2021-11-13T12:08:26Z 1443.1414130000001 2021-11-13T12:08:30Z 1443.4395259999999 2021-11-13T12:08:33Z 1443.7767759999999 2021-11-13T12:08:36Z 1444.1766070000001 2021-11-13T12:08:39Z 1444.5637610000001 2021-11-13T12:08:42Z 1444.9636989999999 2021-11-13T12:08:45Z 1445.350915 2021-11-13T12:08:48Z 1445.7053639999999 2021-11-13T12:08:51Z 1446.0384690000001 2021-11-13T12:08:54Z 1446.3573409999999 2021-11-13T12:08:57Z 1446.6703480000001 2021-11-13T12:09:00Z 1447.007664 2021-11-13T12:09:03Z 1447.3373859999999 2021-11-13T12:09:06Z 1447.66095 2021-11-13T12:09:09Z 1448.006316 2021-11-13T12:09:12Z 1448.366663 2021-11-13T12:09:15Z 1448.6896059999999 2021-11-13T12:09:18Z 1449.0222739999999 2021-11-13T12:09:21Z 1449.3973129999999 2021-11-13T12:09:24Z 1449.811625 2021-11-13T12:09:27Z 1450.29845 2021-11-13T12:09:30Z 1450.802866 2021-11-13T12:09:33Z 1451.268292 2021-11-13T12:09:36Z 1451.760747 2021-11-13T12:09:39Z 1452.245553 2021-11-13T12:09:42Z 1452.7168260000001 2021-11-13T12:09:45Z 1453.201726 2021-11-13T12:09:48Z 1453.681785 2021-11-13T12:09:51Z 1454.1436289999999 2021-11-13T12:09:54Z 1454.6215119999999 2021-11-13T12:09:57Z 1455.0892719999999 2021-11-13T12:10:00Z 1455.569911 2021-11-13T12:10:03Z 1456.042205 2021-11-13T12:10:06Z 1456.5253769999999 2021-11-13T12:10:09Z 1456.998934 2021-11-13T12:10:12Z 1457.4885019999999 2021-11-13T12:10:15Z 1457.9565379999999 2021-11-13T12:10:18Z 1457.771168 2021-11-13T12:10:21Z 1457.493723 2021-11-13T12:10:24Z 1457.1888510000001 2021-11-13T12:10:27Z 1456.9780049999999 2021-11-13T12:10:29Z 1456.7624269999999 2021-11-13T12:10:31Z 1456.546848 2021-11-13T12:10:33Z 1456.299319 2021-11-13T12:10:35Z 1456.0445970000001 2021-11-13T12:10:37Z 1455.784328 2021-11-13T12:10:39Z 1455.516308 2021-11-13T12:10:41Z 1455.243168 2021-11-13T12:10:43Z 1454.950893 2021-11-13T12:10:45Z 1454.652705 2021-11-13T12:10:47Z 1454.3566410000001 2021-11-13T12:10:49Z 1454.1255900000001 2021-11-13T12:10:51Z 1453.8993800000001 2021-11-13T12:10:53Z 1453.78125 2021-11-13T12:10:55Z 1453.637244 2021-11-13T12:10:58Z 1453.49254 2021-11-13T12:11:01Z 1453.3423029999999 2021-11-13T12:11:04Z 1453.1856090000001 2021-11-13T12:11:07Z 1453.0785020000001 2021-11-13T12:11:09Z 1452.9654350000001 2021-11-13T12:11:11Z 1452.842431 2021-11-13T12:11:13Z 1452.728081 2021-11-13T12:11:15Z 1452.5790489999999 2021-11-13T12:11:18Z 1452.4332939999999 2021-11-13T12:11:21Z 1452.2996189999999 2021-11-13T12:11:24Z 1452.166436 2021-11-13T12:11:27Z 1452.0452029999999 2021-11-13T12:11:30Z 1451.9132099999999 2021-11-13T12:11:33Z 1451.8534950000001 2021-11-13T12:11:35Z 1452.0446939999999 2021-11-13T12:11:37Z 1452.2539730000001 2021-11-13T12:11:39Z 1452.46875 2021-11-13T12:11:41Z 1452.660069 2021-11-13T12:11:43Z 1452.866483 2021-11-13T12:11:45Z 1453.0818429999999 2021-11-13T12:11:47Z 1453.2838159999999 2021-11-13T12:11:49Z 1453.479004 2021-11-13T12:11:51Z 1453.689402 2021-11-13T12:11:53Z 1453.9542329999999 2021-11-13T12:11:56Z 1454.1943530000001 2021-11-13T12:11:59Z 1454.409148 2021-11-13T12:12:02Z 1454.641697 2021-11-13T12:12:05Z 1454.8576499999999 2021-11-13T12:12:08Z 1455.071966 2021-11-13T12:12:11Z 1455.2875079999999 2021-11-13T12:12:14Z 1455.4989800000001 2021-11-13T12:12:17Z 1455.7328319999999 2021-11-13T12:12:20Z 1455.990331 2021-11-13T12:12:23Z 1456.2672419999999 2021-11-13T12:12:26Z 1456.5509239999999 2021-11-13T12:12:29Z 1456.847704 2021-11-13T12:12:32Z 1457.137399 2021-11-13T12:12:35Z 1457.4436000000001 2021-11-13T12:12:38Z 1457.764111 2021-11-13T12:12:41Z 1458.097229 2021-11-13T12:12:44Z 1458.344771 2021-11-13T12:12:46Z 1458.6600060000001 2021-11-13T12:12:49Z 1458.908105 2021-11-13T12:12:52Z 1459.1887919999999 2021-11-13T12:12:56Z 1459.465107 2021-11-13T12:13:00Z 1459.730026 2021-11-13T12:13:05Z 1459.9782749999999 2021-11-13T12:13:10Z 1460.2291339999999 2021-11-13T12:13:16Z 1460.5789850000001 2021-11-13T12:13:23Z 1461.3049129999999 2021-11-13T12:13:27Z 1461.991777 2021-11-13T12:13:31Z 1462.7290109999999 2021-11-13T12:13:37Z 1463.461945 2021-11-13T12:13:42Z 1464.1322190000001 2021-11-13T12:13:47Z 1464.8318859999999 2021-11-13T12:13:52Z 1465.5726830000001 2021-11-13T12:13:57Z 1466.2418150000001 2021-11-13T12:14:02Z 1466.911818 2021-11-13T12:14:07Z 1467.6188509999999 2021-11-13T12:14:12Z 1468.311974 2021-11-13T12:14:17Z 1468.9678919999999 2021-11-13T12:14:22Z 1469.683368 2021-11-13T12:14:27Z 1470.355468 2021-11-13T12:14:32Z 1471.0299580000001 2021-11-13T12:14:38Z 1471.821222 2021-11-13T12:14:43Z 1472.4605859999999 2021-11-13T12:14:46Z 1473.1498899999999 2021-11-13T12:14:49Z 1473.467776 2021-11-13T12:14:52Z 1473.7767650000001 2021-11-13T12:14:55Z 1474.1172449999999 2021-11-13T12:14:58Z 1474.433301 2021-11-13T12:15:01Z 1474.799978 2021-11-13T12:15:04Z 1475.133198 2021-11-13T12:15:07Z 1475.4818009999999 2021-11-13T12:15:10Z 1475.9346740000001 2021-11-13T12:15:13Z 1476.262019 2021-11-13T12:15:15Z 1476.5829610000001 2021-11-13T12:15:17Z 1476.89436 2021-11-13T12:15:19Z 1477.1911990000001 2021-11-13T12:15:21Z 1477.5983779999999 2021-11-13T12:15:24Z 1477.99794 2021-11-13T12:15:27Z 1478.410386 2021-11-13T12:15:30Z 1478.8052929999999 2021-11-13T12:15:33Z 1479.1167519999999 2021-11-13T12:15:36Z 1479.339929 2021-11-13T12:15:39Z 1479.596092 2021-11-13T12:15:43Z 1479.797509 2021-11-13T12:15:46Z 1479.9980559999999 2021-11-13T12:15:49Z 1480.2221380000001 2021-11-13T12:15:52Z 1480.440445 2021-11-13T12:15:55Z 1480.6471180000001 2021-11-13T12:15:58Z 1480.8649129999999 2021-11-13T12:16:01Z 1481.077432 2021-11-13T12:16:04Z 1481.3206709999999 2021-11-13T12:16:07Z 1481.5505370000001 2021-11-13T12:16:10Z 1481.817728 2021-11-13T12:16:14Z 1482.0562480000001 2021-11-13T12:16:18Z 1482.2828079999999 2021-11-13T12:16:22Z 1482.485081 2021-11-13T12:16:26Z 1482.6954900000001 2021-11-13T12:16:31Z 1482.894589 2021-11-13T12:16:39Z 1483.4788920000001 2021-11-13T12:16:44Z 1484.0331900000001 2021-11-13T12:16:48Z 1484.6165350000001 2021-11-13T12:16:53Z 1485.1986569999999 2021-11-13T12:16:58Z 1485.769366 2021-11-13T12:17:03Z 1486.384579 2021-11-13T12:17:09Z 1486.9765600000001 2021-11-13T12:17:14Z 1487.631245 2021-11-13T12:17:20Z 1488.1861269999999 2021-11-13T12:17:25Z 1488.779284 2021-11-13T12:17:30Z 1489.379829 2021-11-13T12:17:35Z 1490.0146360000001 2021-11-13T12:17:41Z 1490.6106689999999 2021-11-13T12:17:47Z 1491.1915690000001 2021-11-13T12:17:52Z 1491.8311719999999 2021-11-13T12:17:57Z 1492.4340070000001 2021-11-13T12:18:02Z 1493.0462050000001 2021-11-13T12:18:07Z 1493.700787 2021-11-13T12:18:12Z 1494.249738 2021-11-13T12:18:16Z 1494.7201219999999 2021-11-13T12:18:20Z 1495.209212 2021-11-13T12:18:24Z 1495.700589 2021-11-13T12:18:28Z 1496.2282399999999 2021-11-13T12:18:32Z 1496.7065250000001 2021-11-13T12:18:36Z 1497.1807100000001 2021-11-13T12:18:40Z 1497.683477 2021-11-13T12:18:44Z 1498.169656 2021-11-13T12:18:48Z 1498.6835470000001 2021-11-13T12:18:52Z 1499.2295819999999 2021-11-13T12:18:56Z 1499.729384 2021-11-13T12:18:59Z 1500.2574219999999 2021-11-13T12:19:02Z 1500.7571399999999 2021-11-13T12:19:05Z 1501.3353850000001 2021-11-13T12:19:08Z 1501.8482770000001 2021-11-13T12:19:11Z 1502.414565 2021-11-13T12:19:14Z 1502.71126 2021-11-13T12:19:17Z 1502.907829 2021-11-13T12:19:20Z 1503.0995889999999 2021-11-13T12:19:23Z 1503.2790890000001 2021-11-13T12:19:26Z 1503.454788 2021-11-13T12:19:29Z 1503.642511 2021-11-13T12:19:32Z 1503.830287 2021-11-13T12:19:35Z 1504.0044600000001 2021-11-13T12:19:38Z 1504.188416 2021-11-13T12:19:41Z 1504.373617 2021-11-13T12:19:44Z 1504.5470270000001 2021-11-13T12:19:47Z 1504.703107 2021-11-13T12:19:50Z 1504.8680360000001 2021-11-13T12:19:55Z 1505.022148 2021-11-13T12:19:59Z 1505.1927370000001 2021-11-13T12:20:02Z 1505.3583590000001 2021-11-13T12:20:05Z 1505.546028 2021-11-13T12:20:08Z 1505.482857 2021-11-13T12:20:11Z 1505.422493 2021-11-13T12:20:14Z 1505.3596910000001 2021-11-13T12:20:17Z 1505.31286 2021-11-13T12:20:19Z 1505.2447870000001 2021-11-13T12:20:22Z 1505.1942369999999 2021-11-13T12:20:24Z 1505.1441010000001 2021-11-13T12:20:26Z 1505.0954340000001 2021-11-13T12:20:28Z 1505.0428629999999 2021-11-13T12:20:30Z 1504.983806 2021-11-13T12:20:32Z 1504.9200149999999 2021-11-13T12:20:34Z 1504.8598469999999 2021-11-13T12:20:36Z 1504.7944279999999 2021-11-13T12:20:38Z 1504.7301520000001 2021-11-13T12:20:40Z 1504.6677179999999 2021-11-13T12:20:42Z 1504.6470400000001 2021-11-13T12:20:44Z 1504.7009680000001 2021-11-13T12:20:47Z 1504.7667899999999 2021-11-13T12:20:51Z 1504.8347900000001 2021-11-13T12:20:54Z 1504.8979770000001 2021-11-13T12:20:57Z 1504.9585970000001 2021-11-13T12:21:00Z 1505.0173070000001 2021-11-13T12:21:03Z 1505.1007669999999 2021-11-13T12:21:07Z 1505.152049 2021-11-13T12:21:10Z 1505.2095440000001 2021-11-13T12:21:14Z 1505.259916 2021-11-13T12:21:19Z 1505.3108569999999 2021-11-13T12:22:25Z 1505.3608240000001 2021-11-13T12:31:12Z 1505.4132890000001 2021-11-13T12:31:43Z 1505.478548 2021-11-13T12:35:52Z 1505.5260920000001 2021-11-13T12:36:23Z 1505.074879 2021-11-13T12:37:29Z 1503.0931029999999 2021-11-13T12:37:36Z 1500.9175869999999 2021-11-13T12:37:42Z 1498.8983700000001 2021-11-13T12:37:46Z 1496.0352909999999 2021-11-13T12:39:27Z 1493.8473779999999 2021-11-13T12:39:30Z 1491.4777260000001 2021-11-13T12:39:33Z 1487.3815070000001 2021-11-13T12:39:56Z 1485.1993319999999 2021-11-13T12:40:00Z 1482.950771 2021-11-13T12:40:03Z 1480.6746909999999 2021-11-13T12:40:06Z 1478.2545700000001 2021-11-13T12:40:09Z 1476.00854 2021-11-13T12:40:11Z 1473.85022 2021-11-13T12:40:14Z 1468.8298890000001 2021-11-13T12:41:18Z 1466.1910350000001 2021-11-13T12:41:21Z 1464.3232479999999 2021-11-13T12:41:23Z 1462.0664159999999 2021-11-13T12:41:26Z 1460.3213820000001 2021-11-13T12:41:31Z 1458.3047670000001 2021-11-13T12:41:36Z 1456.577777 2021-11-13T12:41:42Z 1454.624982 2021-11-13T12:41:52Z 1452.9032 2021-11-13T12:41:55Z 1450.9504790000001 2021-11-13T12:41:58Z 1448.775521 2021-11-13T12:42:01Z 1446.5785800000001 2021-11-13T12:42:04Z 1444.69964 2021-11-13T12:42:07Z 1442.7614080000001 2021-11-13T12:42:11Z 1440.505171 2021-11-13T12:42:14Z 1438.3470170000001 2021-11-13T12:42:17Z 1436.5968270000001 2021-11-13T12:42:21Z 1434.5192079999999 2021-11-13T12:43:41Z 1433.0778319999999 2021-11-13T12:43:44Z 1433.040182 2021-11-13T12:43:47Z 1433.002518 2021-11-13T12:43:50Z 1432.961724 2021-11-13T12:43:53Z 1432.9244799999999 2021-11-13T12:43:56Z 1432.8893909999999 2021-11-13T12:43:59Z 1432.857025 2021-11-13T12:44:02Z 1432.8193470000001 2021-11-13T12:44:06Z 1432.788395 2021-11-13T12:44:10Z 1432.7575939999999 2021-11-13T12:44:15Z 1432.7244479999999 2021-11-13T12:44:20Z 1432.687854 2021-11-13T12:44:25Z 1432.6546679999999 2021-11-13T12:45:22Z 1432.622208 2021-11-13T12:45:26Z 1432.588072 2021-11-13T12:45:30Z 1432.557057 2021-11-13T12:45:34Z 1432.5257120000001 2021-11-13T12:45:38Z 1432.493455 2021-11-13T12:45:41Z 1432.4434180000001 2021-11-13T12:45:44Z 1432.400312 2021-11-13T12:45:46Z 1432.3534139999999 2021-11-13T12:45:48Z 1432.3075229999999 2021-11-13T12:45:50Z 1432.257284 2021-11-13T12:45:52Z 1432.2120219999999 2021-11-13T12:45:54Z 1432.1686050000001 2021-11-13T12:45:56Z 1432.12004 2021-11-13T12:45:59Z 1432.067841 2021-11-13T12:46:02Z 1432.02315 2021-11-13T12:46:06Z 1431.977619 2021-11-13T12:46:11Z 1431.928122 2021-11-13T12:46:16Z 1431.885196 2021-11-13T12:46:20Z 1431.8434440000001 2021-11-13T12:46:25Z 1431.7989709999999 2021-11-13T12:46:30Z 1431.752117 2021-11-13T12:46:36Z 1431.7121139999999 2021-11-13T12:46:41Z 1431.6568500000001 2021-11-13T12:46:46Z 1431.5762749999999 2021-11-13T12:46:51Z 1431.4884380000001 2021-11-13T12:46:56Z 1431.4037559999999 2021-11-13T12:47:01Z 1431.321749 2021-11-13T12:47:06Z 1431.241025 2021-11-13T12:47:11Z 1431.1566929999999 2021-11-13T12:47:17Z 1431.0693670000001 2021-11-13T12:47:24Z 1430.981828 2021-11-13T12:47:32Z 1430.8966109999999 2021-11-13T12:47:35Z 1430.80873 2021-11-13T12:47:37Z 1430.6955069999999 2021-11-13T12:47:40Z 1430.594638 2021-11-13T12:47:43Z 1430.5072459999999 2021-11-13T12:47:46Z 1430.407878 2021-11-13T12:47:49Z 1430.3079049999999 2021-11-13T12:47:51Z 1430.2165230000001 2021-11-13T12:47:53Z 1430.1070199999999 2021-11-13T12:47:56Z 1429.510978 2021-11-13T12:47:59Z 1428.70481 2021-11-13T12:48:03Z 1428.0521550000001 2021-11-13T12:48:07Z 1427.374896 2021-11-13T12:48:10Z 1426.7266219999999 2021-11-13T12:48:13Z 1426.0313209999999 2021-11-13T12:48:17Z 1425.137927 2021-11-13T12:48:27Z 1424.2303139999999 2021-11-13T12:48:30Z 1423.359645 2021-11-13T12:48:33Z 1422.5155709999999 2021-11-13T12:48:36Z 1421.763731 2021-11-13T12:48:39Z 1420.7759470000001 2021-11-13T12:49:43Z 1420.010438 2021-11-13T12:49:46Z 1419.330195 2021-11-13T12:49:49Z 1418.4979880000001 2021-11-13T12:49:52Z 1417.5858900000001 2021-11-13T12:49:55Z 1416.461413 2021-11-13T12:49:57Z 1414.6669770000001 2021-11-13T12:49:59Z 1412.9668959999999 2021-11-13T12:50:01Z 1410.8416110000001 2021-11-13T12:50:04Z 1408.6607180000001 2021-11-13T12:50:07Z 1406.6696489999999 2021-11-13T12:50:10Z 1405.058884 2021-11-13T12:50:14Z 1403.4840650000001 2021-11-13T12:50:19Z 1401.8853349999999 2021-11-13T12:50:23Z 1400.0670210000001 2021-11-13T12:51:53Z 1398.1047510000001 2021-11-13T12:51:58Z 1396.2122730000001 2021-11-13T12:52:02Z 1394.5991879999999 2021-11-13T12:52:05Z 1392.9172819999999 2021-11-13T12:52:08Z 1391.085834 2021-11-13T12:52:12Z 1389.192164 2021-11-13T12:52:16Z 1387.4737729999999 2021-11-13T12:52:20Z 1385.760755 2021-11-13T12:52:24Z 1383.7094950000001 2021-11-13T12:52:28Z 1381.57682 2021-11-13T12:52:33Z 1379.2710649999999 2021-11-13T12:52:38Z 1377.0394759999999 2021-11-13T12:52:42Z 1374.9783870000001 2021-11-13T12:52:47Z 1372.976347 2021-11-13T12:53:07Z 1370.6404889999999 2021-11-13T12:53:13Z 1368.475782 2021-11-13T12:53:35Z 1366.363863 2021-11-13T12:53:40Z 1364.33925 2021-11-13T12:53:49Z 1361.9603360000001 2021-11-13T12:54:11Z 1359.9581579999999 2021-11-13T12:54:16Z 1357.928647 2021-11-13T12:54:25Z 1355.7726660000001 2021-11-13T12:54:50Z 1353.7149649999999 2021-11-13T12:54:55Z 1351.69958 2021-11-13T12:55:16Z 1349.169157 2021-11-13T12:55:19Z 1347.0129320000001 2021-11-13T12:55:21Z 1344.752168 2021-11-13T12:55:24Z 1341.6064710000001 2021-11-13T12:55:48Z 1339.300465 2021-11-13T12:55:51Z 1336.20532 2021-11-13T12:55:54Z 1333.4611990000001 2021-11-13T12:55:57Z 1327.9446519999999 2021-11-13T12:57:00Z 1325.287059 2021-11-13T12:57:03Z 1323.1242580000001 2021-11-13T12:57:07Z 1320.6853180000001 2021-11-13T12:57:11Z 1318.6056940000001 2021-11-13T12:57:18Z 1316.1768890000001 2021-11-13T12:57:25Z 1313.9395010000001 2021-11-13T12:57:29Z 1311.7393179999999 2021-11-13T12:57:34Z 1309.627397 2021-11-13T12:57:39Z 1306.8658390000001 2021-11-13T12:57:44Z 1304.6392269999999 2021-11-13T12:57:47Z 1303.366878 2021-11-13T12:57:51Z 1301.8637679999999 2021-11-13T12:57:54Z 1300.417553 2021-11-13T12:57:56Z 1299.228306 2021-11-13T12:57:58Z 1298.020923 2021-11-13T12:58:00Z 1296.190114 2021-11-13T12:58:03Z 1294.643444 2021-11-13T12:58:05Z 1293.127653 2021-11-13T12:58:07Z 1291.8853979999999 2021-11-13T12:58:09Z 1290.4844330000001 2021-11-13T12:58:12Z 1288.7689580000001 2021-11-13T12:58:15Z 1287.3132909999999 2021-11-13T12:58:18Z 1286.064944 2021-11-13T12:58:21Z 1284.5335729999999 2021-11-13T12:58:24Z 1283.111789 2021-11-13T12:58:27Z 1281.6875150000001 2021-11-13T12:58:30Z 1279.576734 2021-11-13T12:58:34Z 1277.043101 2021-11-13T12:58:47Z 1274.034895 2021-11-13T12:59:16Z 1271.7092789999999 2021-11-13T12:59:23Z 1269.357743 2021-11-13T12:59:29Z 1266.946942 2021-11-13T12:59:35Z 1263.05997 2021-11-13T13:00:02Z 1260.0452680000001 2021-11-13T13:00:05Z 1257.750986 2021-11-13T13:00:08Z 1255.1943960000001 2021-11-13T13:00:12Z 1252.605014 2021-11-13T13:00:18Z 1250.189607 2021-11-13T13:00:23Z 1247.5402630000001 2021-11-13T13:00:46Z 1244.7418170000001 2021-11-13T13:00:51Z 1242.136178 2021-11-13T13:00:56Z 1239.2441510000001 2021-11-13T13:01:01Z 1236.4621320000001 2021-11-13T13:01:05Z 1232.965156 2021-11-13T13:03:38Z 1230.4319889999999 2021-11-13T13:03:41Z 1227.627119 2021-11-13T13:03:46Z 1225.2864810000001 2021-11-13T13:03:50Z 1222.7076320000001 2021-11-13T13:03:54Z 1219.778924 2021-11-13T13:03:58Z 1217.46406 2021-11-13T13:04:17Z 1214.933074 2021-11-13T13:04:21Z 1212.38129 2021-11-13T13:04:26Z 1209.8524460000001 2021-11-13T13:04:31Z 1207.1398489999999 2021-11-13T13:04:36Z 1204.8378809999999 2021-11-13T13:04:40Z 1202.2217869999999 2021-11-13T13:04:45Z 1199.769106 2021-11-13T13:04:55Z 1194.509577 2021-11-13T13:05:27Z 1191.823768 2021-11-13T13:05:31Z 1189.7406229999999 2021-11-13T13:05:36Z 1187.762467 2021-11-13T13:05:40Z 1185.681932 2021-11-13T13:05:45Z 1183.102153 2021-11-13T13:05:49Z 1180.6180979999999 2021-11-13T13:05:52Z 1178.451092 2021-11-13T13:05:55Z 1176.6310619999999 2021-11-13T13:06:12Z 1174.8627879999999 2021-11-13T13:08:00Z 1172.672697 2021-11-13T13:08:05Z 1170.2900959999999 2021-11-13T13:08:10Z 1168.5112839999999 2021-11-13T13:08:13Z 1166.3095840000001 2021-11-13T13:08:17Z 1164.5308190000001 2021-11-13T13:08:22Z 1162.692374 2021-11-13T13:09:54Z 1160.878639 2021-11-13T13:09:59Z 1158.9222110000001 2021-11-13T13:10:05Z 1156.8002140000001 2021-11-13T13:10:10Z 1154.8337429999999 2021-11-13T13:10:15Z 1152.7215659999999 2021-11-13T13:10:19Z 1150.5901019999999 2021-11-13T13:10:29Z 1148.54332 2021-11-13T13:10:34Z 1146.764261 2021-11-13T13:10:39Z 1144.5229609999999 2021-11-13T13:10:44Z 1142.7111299999999 2021-11-13T13:10:47Z 1140.7739779999999 2021-11-13T13:10:50Z 1138.8857519999999 2021-11-13T13:10:55Z 1136.798378 2021-11-13T13:11:01Z 1134.9321480000001 2021-11-13T13:11:06Z 1132.735132 2021-11-13T13:11:11Z 1130.844347 2021-11-13T13:11:14Z 1128.6794440000001 2021-11-13T13:11:18Z 1126.7539690000001 2021-11-13T13:11:21Z 1124.9474640000001 2021-11-13T13:11:25Z 1123.076787 2021-11-13T13:11:29Z 1121.035177 2021-11-13T13:12:00Z 1119.66516 2021-11-13T13:13:15Z 1119.0471030000001 2021-11-13T13:13:53Z 1118.464868 2021-11-13T13:14:20Z 1117.8113060000001 2021-11-13T13:15:02Z 1117.2236439999999 2021-11-13T13:15:05Z 1116.4793050000001 2021-11-13T13:15:08Z 1115.902249 2021-11-13T13:15:10Z 1115.0769580000001 2021-11-13T13:15:13Z 1114.3872859999999 2021-11-13T13:15:16Z 1113.7595220000001 2021-11-13T13:15:19Z 1113.1519129999999 2021-11-13T13:15:23Z 1112.449218 2021-11-13T13:15:28Z 1111.8045890000001 2021-11-13T13:15:31Z 1111.2402970000001 2021-11-13T13:15:34Z 1110.6495600000001 2021-11-13T13:15:37Z 1110.0600629999999 2021-11-13T13:15:41Z 1109.361269 2021-11-13T13:15:45Z 1108.726893 2021-11-13T13:15:49Z 1108.9628520000001 2021-11-13T13:15:53Z 1109.1894 2021-11-13T13:15:57Z 1109.407735 2021-11-13T13:16:02Z 1109.6283960000001 2021-11-13T13:16:08Z 1109.8416030000001 2021-11-13T13:16:14Z 1110.082887 2021-11-13T13:16:20Z 1110.3253850000001 2021-11-13T13:16:26Z 1110.541696 2021-11-13T13:16:32Z 1110.7525410000001 2021-11-13T13:16:38Z 1111.1772430000001 2021-11-13T13:18:26Z 1111.4454519999999 2021-11-13T13:18:30Z 1111.68768 2021-11-13T13:18:34Z 1111.896379 2021-11-13T13:18:38Z 1112.1769409999999 2021-11-13T13:18:42Z 1112.462994 2021-11-13T13:18:45Z 1112.6743899999999 2021-11-13T13:18:47Z 1112.963479 2021-11-13T13:18:49Z 1113.586035 2021-11-13T13:18:51Z 1114.30531 2021-11-13T13:18:54Z 1115.0655630000001 2021-11-13T13:18:58Z 1115.86616 2021-11-13T13:19:02Z 1116.576779 2021-11-13T13:19:06Z 1117.201466 2021-11-13T13:19:10Z 1117.8520599999999 2021-11-13T13:19:14Z 1118.5918879999999 2021-11-13T13:19:19Z 1119.2755810000001 2021-11-13T13:19:24Z 1119.991477 2021-11-13T13:19:29Z 1120.6126650000001 2021-11-13T13:19:34Z 1121.231033 2021-11-13T13:19:39Z 1121.9455829999999 2021-11-13T13:19:45Z 1122.57221 2021-11-13T13:19:50Z 1123.2744949999999 2021-11-13T13:19:56Z 1123.9774769999999 2021-11-13T13:20:03Z 1124.688032 2021-11-13T13:20:09Z 1125.334648 2021-11-13T13:20:15Z 1125.864826 2021-11-13T13:20:21Z 1126.3768279999999 2021-11-13T13:20:28Z 1126.9102290000001 2021-11-13T13:20:35Z 1127.438525 2021-11-13T13:20:42Z 1127.994475 2021-11-13T13:20:48Z 1128.506756 2021-11-13T13:20:53Z 1129.0488680000001 2021-11-13T13:20:59Z 1129.550324 2021-11-13T13:21:05Z 1130.11221 2021-11-13T13:21:11Z 1130.6381180000001 2021-11-13T13:21:19Z 1131.1692780000001 2021-11-13T13:21:26Z 1131.7691199999999 2021-11-13T13:21:32Z 1132.3071239999999 2021-11-13T13:21:36Z 1132.874767 2021-11-13T13:21:41Z 1133.4175789999999 2021-11-13T13:21:48Z 1134.024545 2021-11-13T13:21:51Z 1134.5145649999999 2021-11-13T13:21:58Z 1133.609377 2021-11-13T13:22:02Z 1130.1784970000001 2021-11-13T13:22:06Z 1127.1963450000001 2021-11-13T13:22:10Z 1124.1838319999999 2021-11-13T13:22:15Z 1120.789008 2021-11-13T13:22:20Z 1117.8299999999999 2021-11-13T13:22:23Z 1115.024703 2021-11-13T13:22:25Z 1111.660437 2021-11-13T13:22:28Z 1108.6928129999999 2021-11-13T13:23:01Z 1105.4419909999999 2021-11-13T13:23:06Z 1102.4203869999999 2021-11-13T13:23:11Z 1099.567646 2021-11-13T13:24:44Z 1096.386655 2021-11-13T13:24:52Z 1093.40518 2021-11-13T13:24:56Z 1090.5886929999999 2021-11-13T13:25:02Z 1087.4476810000001 2021-11-13T13:25:07Z 1084.2863170000001 2021-11-13T13:25:12Z 1080.7367039999999 2021-11-13T13:25:17Z 1077.864478 2021-11-13T13:25:21Z 1074.9160340000001 2021-11-13T13:25:25Z 1071.943569 2021-11-13T13:25:28Z 1068.8736859999999 2021-11-13T13:25:57Z 1065.7998050000001 2021-11-13T13:26:01Z 1062.8917489999999 2021-11-13T13:26:04Z 1060.041841 2021-11-13T13:26:08Z 1056.691722 2021-11-13T13:26:13Z 1053.715316 2021-11-13T13:26:18Z 1050.668032 2021-11-13T13:26:24Z 1047.621852 2021-11-13T13:26:31Z 1044.4081160000001 2021-11-13T13:26:37Z 1041.270919 2021-11-13T13:26:43Z 1038.334955 2021-11-13T13:27:00Z 1035.5013799999999 2021-11-13T13:27:06Z 1032.413403 2021-11-13T13:27:13Z 1029.3287130000001 2021-11-13T13:27:18Z 1026.5810750000001 2021-11-13T13:27:23Z 1024.5415760000001 2021-11-13T13:27:28Z 1022.694843 2021-11-13T13:27:41Z 1020.678038 2021-11-13T13:28:00Z 1018.739002 2021-11-13T13:28:18Z 1016.760151 2021-11-13T13:28:44Z 1014.645234 2021-11-13T13:28:47Z 1012.76815 2021-11-13T13:28:49Z 1010.551667 2021-11-13T13:28:52Z 1008.114327 2021-11-13T13:28:55Z 1005.9512089999999 2021-11-13T13:29:00Z 1004.004846 2021-11-13T13:29:03Z 1002.1298399999999 2021-11-13T13:29:06Z 1000.2186359999999 2021-11-13T13:29:09Z 998.27773500000001 2021-11-13T13:29:15Z 996.20150100000001 2021-11-13T13:29:21Z 993.73670500000003 2021-11-13T13:29:24Z 991.72993299999996 2021-11-13T13:29:28Z 989.82162100000005 2021-11-13T13:29:40Z 989.413543 2021-11-13T13:30:58Z 989.14021500000001 2021-11-13T13:31:02Z 988.83784900000001 2021-11-13T13:31:06Z 988.53229499999998 2021-11-13T13:31:10Z 988.25451299999997 2021-11-13T13:31:13Z 987.98509300000001 2021-11-13T13:31:16Z 987.72468600000002 2021-11-13T13:31:19Z 987.46026300000005 2021-11-13T13:31:22Z 987.12041699999997 2021-11-13T13:31:26Z 986.84661400000005 2021-11-13T13:31:29Z 986.56664000000001 2021-11-13T13:31:32Z 986.23384299999998 2021-11-13T13:31:36Z 985.90302199999996 2021-11-13T13:31:40Z 985.57379300000002 2021-11-13T13:31:44Z 985.28274899999997 2021-11-13T13:31:47Z 984.97616000000005 2021-11-13T13:31:50Z 984.68013499999995 2021-11-13T13:31:53Z 984.50889800000004 2021-11-13T13:31:56Z 984.53481699999998 2021-11-13T13:31:59Z 984.56229399999995 2021-11-13T13:32:02Z 984.58883700000001 2021-11-13T13:32:05Z 984.61702500000001 2021-11-13T13:32:08Z 984.64858000000004 2021-11-13T13:32:11Z 984.67902000000004 2021-11-13T13:32:14Z 984.71064200000001 2021-11-13T13:32:17Z 984.74281800000006 2021-11-13T13:32:20Z 984.76653799999997 2021-11-13T13:32:22Z 984.79145300000005 2021-11-13T13:32:24Z 984.816509 2021-11-13T13:32:26Z 984.84373900000003 2021-11-13T13:32:28Z 984.868967 2021-11-13T13:32:30Z 984.89411500000006 2021-11-13T13:32:32Z 984.92045700000006 2021-11-13T13:32:34Z 984.94787399999996 2021-11-13T13:32:36Z 985.07144700000003 2021-11-13T13:32:38Z 985.22831099999996 2021-11-13T13:32:40Z 985.38505299999997 2021-11-13T13:32:42Z 985.53623700000003 2021-11-13T13:32:44Z 985.68122000000005 2021-11-13T13:32:46Z 985.82010700000001 2021-11-13T13:32:48Z 985.97967800000004 2021-11-13T13:32:50Z 986.130765 2021-11-13T13:32:52Z 986.283592 2021-11-13T13:32:54Z 986.43194400000004 2021-11-13T13:32:56Z 986.57804399999998 2021-11-13T13:32:58Z 986.735409 2021-11-13T13:33:00Z 986.88523999999995 2021-11-13T13:33:02Z 987.03627100000006 2021-11-13T13:33:04Z 987.18653700000004 2021-11-13T13:33:06Z 987.32598099999996 2021-11-13T13:33:08Z 987.46165900000005 2021-11-13T13:33:10Z 987.55926499999998 2021-11-13T13:33:12Z 987.55926499999998 2021-11-13T13:33:14Z 987.55926499999998 2021-11-13T13:33:16Z 987.55926499999998 2021-11-13T13:33:18Z 987.55926499999998 2021-11-13T13:33:20Z 987.55926499999998 2021-11-13T13:33:22Z 987.55926499999998 2021-11-13T13:33:24Z 987.55926499999998 2021-11-13T13:33:26Z 987.55926499999998 2021-11-13T13:33:28Z 987.55926499999998 2021-11-13T13:33:30Z 987.55926499999998 2021-11-13T13:33:32Z 987.55926499999998 2021-11-13T13:33:34Z 987.55926499999998 2021-11-13T13:33:37Z 987.55926499999998 2021-11-13T13:33:45Z 987.55926499999998 2021-11-13T13:33:51Z 987.55926499999998 2021-11-13T13:33:55Z 987.55926499999998 2021-11-13T13:34:47Z