Garmin International 2021-09-25T18:20:09Z 2535.0000000 2021-09-25T08:19:42Z Bivio 10-11 Bivio 10-11 Bivio 10-11 Flag, Red SymbolAndName 2282.0000000 2021-09-25T07:48:54Z Contenery Contenery Contenery Lodge SymbolAndName 2555.0000000 2021-09-25T08:23:23Z Imbocco ometti x M. Bettaforca Imbocco ometti x M. Bettaforca Imbocco ometti x M. Bettaforca Trail Head SymbolAndName 2389.0000000 2021-09-25T17:45:20Z Lago di Charcherioz Lago di Charcherioz Lago di Charcherioz Oval, Blue SymbolAndName 2969.0000000 2021-09-25T09:33:33Z M. Bettaforca M. Bettaforca M. Bettaforca Summit SymbolAndName 2968.0000000 2021-09-25T09:52:06Z M. Bettaforca Est M. Bettaforca Est M. Bettaforca Est Summit SymbolAndName 2967.0000000 2021-09-25T09:32:30Z M. Bettaforca targa vetta M. Bettaforca targa vetta M. Bettaforca targa vetta Summit SymbolAndName 2326.0000000 2021-09-25T11:57:54Z M. de Saler M. de Saler M. de Saler Summit SymbolAndName 1597.0000000 2021-09-25T06:11:06Z Park Frachey Park Frachey Park Frachey Parking Area SymbolAndName 1955.0000000 2021-09-25T06:49:25Z Soussun Soussun Soussun Lodge SymbolAndName M. Bettaforca Cyan 1596.8900000 2021-09-25T06:11:18Z 1597.3700000 2021-09-25T06:11:27Z 1596.8900000 2021-09-25T06:11:34Z 1596.8900000 2021-09-25T06:11:41Z 1597.3700000 2021-09-25T06:11:48Z 1598.3300000 2021-09-25T06:11:56Z 1598.8100000 2021-09-25T06:12:05Z 1599.2900000 2021-09-25T06:12:14Z 1601.2100000 2021-09-25T06:12:23Z 1603.1400000 2021-09-25T06:12:33Z 1603.6200000 2021-09-25T06:12:43Z 1605.0600000 2021-09-25T06:12:53Z 1606.0200000 2021-09-25T06:14:20Z 1606.0200000 2021-09-25T06:14:31Z 1607.9400000 2021-09-25T06:14:42Z 1611.7900000 2021-09-25T06:15:05Z 1616.1100000 2021-09-25T06:15:32Z 1619.9600000 2021-09-25T06:15:55Z 1626.2100000 2021-09-25T06:16:42Z 1631.0100000 2021-09-25T06:17:11Z 1634.3800000 2021-09-25T06:17:39Z 1638.2200000 2021-09-25T06:17:58Z 1642.5500000 2021-09-25T06:18:22Z 1646.4000000 2021-09-25T06:18:47Z 1651.2000000 2021-09-25T06:19:12Z 1654.5700000 2021-09-25T06:19:33Z 1657.9300000 2021-09-25T06:19:53Z 1662.2600000 2021-09-25T06:20:17Z 1666.5800000 2021-09-25T06:20:41Z 1670.9100000 2021-09-25T06:21:04Z 1674.2700000 2021-09-25T06:21:24Z 1677.1600000 2021-09-25T06:21:38Z 1681.4800000 2021-09-25T06:22:01Z 1687.2500000 2021-09-25T06:22:32Z 1690.6200000 2021-09-25T06:22:53Z 1694.9400000 2021-09-25T06:23:18Z 1698.7900000 2021-09-25T06:23:38Z 1704.5500000 2021-09-25T06:24:11Z 1710.3200000 2021-09-25T06:24:37Z 1712.7300000 2021-09-25T06:24:57Z 1715.1300000 2021-09-25T06:25:13Z 1718.9700000 2021-09-25T06:25:35Z 1722.3400000 2021-09-25T06:25:58Z 1727.1500000 2021-09-25T06:26:23Z 1731.4700000 2021-09-25T06:26:44Z 1735.8000000 2021-09-25T06:27:06Z 1741.0800000 2021-09-25T06:27:33Z 1744.9300000 2021-09-25T06:27:52Z 1747.3300000 2021-09-25T06:28:16Z 1751.6600000 2021-09-25T06:28:46Z 1755.0200000 2021-09-25T06:29:01Z 1758.8700000 2021-09-25T06:29:20Z 1764.6400000 2021-09-25T06:29:48Z 1768.0000000 2021-09-25T06:30:07Z 1772.8100000 2021-09-25T06:30:34Z 1777.6100000 2021-09-25T06:31:03Z 1780.5000000 2021-09-25T06:31:18Z 1783.3800000 2021-09-25T06:31:34Z 1788.1900000 2021-09-25T06:31:58Z 1791.5500000 2021-09-25T06:32:18Z 1795.4000000 2021-09-25T06:32:41Z 1798.2800000 2021-09-25T06:32:58Z 1801.1700000 2021-09-25T06:33:15Z 1805.4900000 2021-09-25T06:33:40Z 1810.7800000 2021-09-25T06:34:08Z 1814.1500000 2021-09-25T06:34:27Z 1818.4700000 2021-09-25T06:34:50Z 1821.8400000 2021-09-25T06:35:08Z 1825.2000000 2021-09-25T06:35:31Z 1830.0100000 2021-09-25T06:35:56Z 1834.3300000 2021-09-25T06:36:25Z 1839.1400000 2021-09-25T06:36:49Z 1843.4700000 2021-09-25T06:37:14Z 1847.3100000 2021-09-25T06:37:36Z 1853.5600000 2021-09-25T06:38:10Z 1858.8500000 2021-09-25T06:38:36Z 1864.1300000 2021-09-25T06:39:08Z 1868.9400000 2021-09-25T06:39:34Z 1873.7500000 2021-09-25T06:40:01Z 1876.6300000 2021-09-25T06:40:17Z 1880.4800000 2021-09-25T06:41:00Z 1883.3600000 2021-09-25T06:41:17Z 1887.2100000 2021-09-25T06:41:38Z 1890.5700000 2021-09-25T06:42:01Z 1895.3800000 2021-09-25T06:42:31Z 1898.2600000 2021-09-25T06:42:50Z 1902.5900000 2021-09-25T06:43:14Z 1906.4300000 2021-09-25T06:43:32Z 1906.9100000 2021-09-25T06:43:48Z 1906.9100000 2021-09-25T06:44:02Z 1912.2000000 2021-09-25T06:44:14Z 1914.1200000 2021-09-25T06:44:25Z 1916.0400000 2021-09-25T06:44:36Z 1917.0100000 2021-09-25T06:44:46Z 1919.4100000 2021-09-25T06:44:57Z 1921.3300000 2021-09-25T06:45:07Z 1923.7400000 2021-09-25T06:45:18Z 1926.1400000 2021-09-25T06:45:32Z 1929.9800000 2021-09-25T06:45:48Z 1932.8700000 2021-09-25T06:46:03Z 1935.7500000 2021-09-25T06:46:20Z 1937.6700000 2021-09-25T06:46:31Z 1939.6000000 2021-09-25T06:46:45Z 1940.5600000 2021-09-25T06:46:55Z 1942.0000000 2021-09-25T06:47:04Z 1942.4800000 2021-09-25T06:47:13Z 1943.9200000 2021-09-25T06:47:23Z 1946.3300000 2021-09-25T06:47:34Z 1946.8100000 2021-09-25T06:47:43Z 1949.2100000 2021-09-25T06:47:54Z 1951.6100000 2021-09-25T06:48:06Z 1952.5700000 2021-09-25T06:48:17Z 1953.5400000 2021-09-25T06:48:53Z 1954.0200000 2021-09-25T06:49:07Z 1954.0200000 2021-09-25T06:49:15Z 1955.4600000 2021-09-25T06:49:26Z 1955.9400000 2021-09-25T06:49:41Z 1957.3800000 2021-09-25T06:50:06Z 1958.3400000 2021-09-25T06:50:15Z 1958.3400000 2021-09-25T06:50:33Z 1960.2700000 2021-09-25T06:50:41Z 1961.2300000 2021-09-25T06:50:49Z 1961.7100000 2021-09-25T06:50:57Z 1961.2300000 2021-09-25T06:51:05Z 1961.7100000 2021-09-25T06:51:29Z 1964.1100000 2021-09-25T06:51:44Z 1966.5100000 2021-09-25T06:51:58Z 1968.9200000 2021-09-25T06:52:11Z 1971.3200000 2021-09-25T06:52:25Z 1971.8000000 2021-09-25T06:52:35Z 1973.2400000 2021-09-25T06:52:46Z 1973.7200000 2021-09-25T06:52:58Z 1976.6100000 2021-09-25T06:53:14Z 1979.4900000 2021-09-25T06:53:26Z 1979.0100000 2021-09-25T06:53:43Z 1979.0100000 2021-09-25T06:53:54Z 1981.4100000 2021-09-25T06:54:08Z 1984.3000000 2021-09-25T06:54:28Z 1986.7000000 2021-09-25T06:54:53Z 1989.1000000 2021-09-25T06:55:07Z 1991.9900000 2021-09-25T06:55:36Z 1991.5100000 2021-09-25T06:55:45Z 1991.9900000 2021-09-25T06:55:54Z 1993.9100000 2021-09-25T06:56:04Z 1995.8300000 2021-09-25T06:56:14Z 1997.2800000 2021-09-25T06:56:23Z 1999.2000000 2021-09-25T06:56:35Z 2001.6000000 2021-09-25T06:56:46Z 2004.4900000 2021-09-25T06:56:57Z 2005.9300000 2021-09-25T06:57:07Z 2006.4100000 2021-09-25T06:57:15Z 2006.8900000 2021-09-25T06:57:23Z 2007.3700000 2021-09-25T06:57:31Z 2007.8500000 2021-09-25T06:57:39Z 2009.2900000 2021-09-25T06:57:48Z 2009.7700000 2021-09-25T06:57:57Z 2010.2500000 2021-09-25T06:58:05Z 2009.7700000 2021-09-25T06:58:14Z 2010.7300000 2021-09-25T06:58:24Z 2010.7300000 2021-09-25T06:58:32Z 2011.7000000 2021-09-25T06:58:40Z 2011.7000000 2021-09-25T06:58:50Z 2012.1800000 2021-09-25T06:58:58Z 2014.1000000 2021-09-25T06:59:11Z 2016.0200000 2021-09-25T06:59:22Z 2017.4600000 2021-09-25T06:59:31Z 2017.9400000 2021-09-25T06:59:38Z 2019.3900000 2021-09-25T06:59:47Z 2020.8300000 2021-09-25T06:59:59Z 2023.2300000 2021-09-25T07:00:10Z 2025.1500000 2021-09-25T07:00:21Z 2026.6000000 2021-09-25T07:00:32Z 2028.5200000 2021-09-25T07:00:43Z 2030.9200000 2021-09-25T07:00:55Z 2033.3300000 2021-09-25T07:01:07Z 2035.2500000 2021-09-25T07:01:18Z 2037.1700000 2021-09-25T07:01:28Z 2038.6100000 2021-09-25T07:01:38Z 2040.0500000 2021-09-25T07:02:05Z 2041.9800000 2021-09-25T07:02:17Z 2043.4200000 2021-09-25T07:02:27Z 2045.3400000 2021-09-25T07:02:36Z 2047.7500000 2021-09-25T07:02:46Z 2050.1500000 2021-09-25T07:03:08Z 2052.5500000 2021-09-25T07:03:25Z 2054.4700000 2021-09-25T07:03:37Z 2056.4000000 2021-09-25T07:03:49Z 2057.3600000 2021-09-25T07:04:01Z 2059.7600000 2021-09-25T07:04:17Z 2062.1700000 2021-09-25T07:04:29Z 2063.6100000 2021-09-25T07:04:41Z 2064.5700000 2021-09-25T07:04:52Z 2066.0100000 2021-09-25T07:05:03Z 2067.4500000 2021-09-25T07:05:14Z 2068.4100000 2021-09-25T07:05:25Z 2069.3800000 2021-09-25T07:05:36Z 2071.3000000 2021-09-25T07:05:48Z 2072.7400000 2021-09-25T07:05:59Z 2074.1800000 2021-09-25T07:06:11Z 2076.1000000 2021-09-25T07:06:25Z 2078.5100000 2021-09-25T07:06:39Z 2080.9100000 2021-09-25T07:06:53Z 2082.8300000 2021-09-25T07:07:11Z 2084.7600000 2021-09-25T07:07:22Z 2085.7200000 2021-09-25T07:07:33Z 2086.6800000 2021-09-25T07:07:43Z 2088.1200000 2021-09-25T07:07:54Z 2089.0800000 2021-09-25T07:08:06Z 2091.0000000 2021-09-25T07:08:18Z 2092.4500000 2021-09-25T07:08:29Z 2093.8900000 2021-09-25T07:08:40Z 2095.3300000 2021-09-25T07:08:51Z 2096.2900000 2021-09-25T07:09:01Z 2101.1000000 2021-09-25T07:23:13Z 2101.1000000 2021-09-25T07:23:23Z 2102.0600000 2021-09-25T07:23:38Z 2103.5000000 2021-09-25T07:23:48Z 2104.4600000 2021-09-25T07:23:57Z 2104.9400000 2021-09-25T07:24:06Z 2106.8700000 2021-09-25T07:24:17Z 2109.2700000 2021-09-25T07:24:32Z 2111.1900000 2021-09-25T07:24:44Z 2114.0800000 2021-09-25T07:24:58Z 2117.4400000 2021-09-25T07:25:14Z 2119.3600000 2021-09-25T07:25:26Z 2122.7300000 2021-09-25T07:25:41Z 2123.6900000 2021-09-25T07:25:52Z 2125.6100000 2021-09-25T07:26:18Z 2128.0200000 2021-09-25T07:26:34Z 2132.3400000 2021-09-25T07:26:59Z 2136.1900000 2021-09-25T07:27:18Z 2139.5500000 2021-09-25T07:27:35Z 2142.9200000 2021-09-25T07:27:50Z 2143.8800000 2021-09-25T07:28:00Z 2148.6800000 2021-09-25T07:28:21Z 2150.1300000 2021-09-25T07:28:35Z 2152.5300000 2021-09-25T07:28:47Z 2155.8900000 2021-09-25T07:29:06Z 2159.7400000 2021-09-25T07:29:25Z 2160.2200000 2021-09-25T07:29:35Z 2161.1800000 2021-09-25T07:29:44Z 2162.1400000 2021-09-25T07:29:57Z 2164.0600000 2021-09-25T07:30:07Z 2165.5100000 2021-09-25T07:30:17Z 2166.4700000 2021-09-25T07:30:27Z 2168.8700000 2021-09-25T07:30:37Z 2169.3500000 2021-09-25T07:30:45Z 2171.7600000 2021-09-25T07:30:56Z 2173.2000000 2021-09-25T07:31:06Z 2174.6400000 2021-09-25T07:31:17Z 2175.6000000 2021-09-25T07:31:29Z 2178.9700000 2021-09-25T07:31:42Z 2180.8900000 2021-09-25T07:31:54Z 2183.2900000 2021-09-25T07:32:05Z 2185.2100000 2021-09-25T07:32:19Z 2187.6200000 2021-09-25T07:32:32Z 2190.9800000 2021-09-25T07:32:49Z 2193.8700000 2021-09-25T07:33:11Z 2197.2300000 2021-09-25T07:33:29Z 2200.1100000 2021-09-25T07:33:48Z 2203.4800000 2021-09-25T07:34:04Z 2208.7700000 2021-09-25T07:34:33Z 2211.6500000 2021-09-25T07:34:50Z 2215.5000000 2021-09-25T07:35:12Z 2217.9000000 2021-09-25T07:35:26Z 2218.3800000 2021-09-25T07:35:34Z 2215.0100000 2021-09-25T07:35:48Z 2213.0900000 2021-09-25T07:35:58Z 2214.5300000 2021-09-25T07:36:08Z 2217.4200000 2021-09-25T07:36:19Z 2218.3800000 2021-09-25T07:36:28Z 2217.9000000 2021-09-25T07:36:38Z 2218.3800000 2021-09-25T07:36:47Z 2222.2200000 2021-09-25T07:37:06Z 2222.2200000 2021-09-25T07:37:14Z 2221.2600000 2021-09-25T07:37:25Z 2222.7100000 2021-09-25T07:37:35Z 2223.6700000 2021-09-25T07:37:44Z 2224.1500000 2021-09-25T07:37:53Z 2225.1100000 2021-09-25T07:38:02Z 2225.1100000 2021-09-25T07:38:10Z 2227.0300000 2021-09-25T07:38:23Z 2228.4700000 2021-09-25T07:38:33Z 2227.5100000 2021-09-25T07:38:41Z 2225.1100000 2021-09-25T07:38:49Z 2224.6300000 2021-09-25T07:38:58Z 2225.1100000 2021-09-25T07:39:07Z 2224.6300000 2021-09-25T07:39:16Z 2225.5900000 2021-09-25T07:39:24Z 2227.0300000 2021-09-25T07:39:34Z 2227.0300000 2021-09-25T07:40:04Z 2224.6300000 2021-09-25T07:40:19Z 2224.6300000 2021-09-25T07:40:27Z 2226.0700000 2021-09-25T07:40:35Z 2226.5500000 2021-09-25T07:40:45Z 2228.4700000 2021-09-25T07:40:57Z 2230.4000000 2021-09-25T07:41:07Z 2230.8800000 2021-09-25T07:41:17Z 2231.8400000 2021-09-25T07:41:26Z 2233.2800000 2021-09-25T07:41:36Z 2233.7600000 2021-09-25T07:41:45Z 2234.7200000 2021-09-25T07:41:54Z 2235.2000000 2021-09-25T07:42:03Z 2236.6400000 2021-09-25T07:42:12Z 2237.6100000 2021-09-25T07:42:21Z 2238.5700000 2021-09-25T07:42:29Z 2238.5700000 2021-09-25T07:42:38Z 2240.0100000 2021-09-25T07:42:48Z 2240.0100000 2021-09-25T07:42:57Z 2240.9700000 2021-09-25T07:43:06Z 2242.4100000 2021-09-25T07:43:15Z 2243.3700000 2021-09-25T07:43:24Z 2244.3300000 2021-09-25T07:43:34Z 2245.3000000 2021-09-25T07:43:43Z 2246.7400000 2021-09-25T07:43:52Z 2247.7000000 2021-09-25T07:44:01Z 2248.6600000 2021-09-25T07:44:10Z 2249.6200000 2021-09-25T07:44:19Z 2250.5800000 2021-09-25T07:44:28Z 2251.5400000 2021-09-25T07:44:37Z 2252.0300000 2021-09-25T07:44:46Z 2252.5100000 2021-09-25T07:44:54Z 2252.5100000 2021-09-25T07:45:02Z 2253.4700000 2021-09-25T07:45:11Z 2253.9500000 2021-09-25T07:45:34Z 2254.9100000 2021-09-25T07:45:42Z 2255.3900000 2021-09-25T07:45:50Z 2255.8700000 2021-09-25T07:45:58Z 2256.8300000 2021-09-25T07:46:06Z 2257.3100000 2021-09-25T07:46:14Z 2257.7900000 2021-09-25T07:46:21Z 2258.2700000 2021-09-25T07:46:29Z 2259.7200000 2021-09-25T07:46:37Z 2260.6800000 2021-09-25T07:46:45Z 2263.0800000 2021-09-25T07:46:55Z 2265.4800000 2021-09-25T07:47:06Z 2267.4100000 2021-09-25T07:47:16Z 2267.8900000 2021-09-25T07:47:24Z 2269.3300000 2021-09-25T07:47:33Z 2270.2900000 2021-09-25T07:47:42Z 2272.2100000 2021-09-25T07:47:52Z 2273.6600000 2021-09-25T07:48:06Z 2275.1000000 2021-09-25T07:48:21Z 2277.5000000 2021-09-25T07:48:31Z 2279.9000000 2021-09-25T07:48:41Z 2281.8300000 2021-09-25T07:48:53Z 2281.3500000 2021-09-25T07:49:01Z 2281.8300000 2021-09-25T07:49:10Z 2281.3500000 2021-09-25T07:49:18Z 2281.8300000 2021-09-25T07:49:26Z 2283.2700000 2021-09-25T07:49:35Z 2284.2300000 2021-09-25T07:49:46Z 2284.7100000 2021-09-25T07:49:56Z 2286.6300000 2021-09-25T07:50:06Z 2289.5200000 2021-09-25T07:50:17Z 2290.9600000 2021-09-25T07:50:27Z 2292.4000000 2021-09-25T07:50:37Z 2293.8400000 2021-09-25T07:50:49Z 2296.2500000 2021-09-25T07:51:02Z 2298.6500000 2021-09-25T07:51:14Z 2300.5700000 2021-09-25T07:51:26Z 2303.4600000 2021-09-25T07:51:38Z 2305.3800000 2021-09-25T07:51:51Z 2307.7800000 2021-09-25T07:52:03Z 2310.1900000 2021-09-25T07:52:15Z 2311.6300000 2021-09-25T07:52:26Z 2312.1100000 2021-09-25T07:52:37Z 2314.0300000 2021-09-25T07:52:48Z 2314.9900000 2021-09-25T07:52:59Z 2314.9900000 2021-09-25T07:53:08Z 2315.4700000 2021-09-25T07:53:17Z 2316.9100000 2021-09-25T07:53:29Z 2319.8000000 2021-09-25T07:53:44Z 2322.2000000 2021-09-25T07:53:59Z 2323.1600000 2021-09-25T07:54:12Z 2325.0900000 2021-09-25T07:54:24Z 2327.4900000 2021-09-25T07:54:37Z 2329.4100000 2021-09-25T07:55:02Z 2332.7800000 2021-09-25T07:55:21Z 2334.7000000 2021-09-25T07:55:35Z 2336.6200000 2021-09-25T07:55:50Z 2338.5400000 2021-09-25T07:56:04Z 2339.5100000 2021-09-25T07:56:14Z 2339.0200000 2021-09-25T07:56:23Z 2339.9900000 2021-09-25T07:56:33Z 2340.4700000 2021-09-25T07:56:44Z 2341.9100000 2021-09-25T07:56:56Z 2343.3500000 2021-09-25T07:57:16Z 2345.2700000 2021-09-25T07:57:28Z 2346.7200000 2021-09-25T07:57:43Z 2347.6800000 2021-09-25T07:57:53Z 2348.6400000 2021-09-25T07:58:03Z 2350.0800000 2021-09-25T07:58:14Z 2351.0400000 2021-09-25T07:58:26Z 2353.4400000 2021-09-25T07:58:39Z 2356.8100000 2021-09-25T07:58:55Z 2357.7700000 2021-09-25T07:59:07Z 2360.6500000 2021-09-25T07:59:23Z 2362.5800000 2021-09-25T07:59:38Z 2364.5000000 2021-09-25T07:59:51Z 2366.9000000 2021-09-25T08:00:05Z 2368.3500000 2021-09-25T08:00:18Z 2368.8300000 2021-09-25T08:00:31Z 2371.2300000 2021-09-25T08:00:49Z 2373.6300000 2021-09-25T08:01:04Z 2375.5500000 2021-09-25T08:01:19Z 2377.4800000 2021-09-25T08:01:31Z 2379.4000000 2021-09-25T08:01:43Z 2381.3200000 2021-09-25T08:01:55Z 2383.7300000 2021-09-25T08:02:10Z 2384.6900000 2021-09-25T08:02:22Z 2387.5700000 2021-09-25T08:02:36Z 2389.0100000 2021-09-25T08:02:49Z 2390.4600000 2021-09-25T08:02:59Z 2390.4600000 2021-09-25T08:03:08Z 2392.3800000 2021-09-25T08:03:18Z 2393.3400000 2021-09-25T08:03:29Z 2395.2600000 2021-09-25T08:03:41Z 2398.1500000 2021-09-25T08:03:55Z 2401.0300000 2021-09-25T08:04:10Z 2403.9100000 2021-09-25T08:04:24Z 2405.8400000 2021-09-25T08:04:40Z 2409.2000000 2021-09-25T08:04:56Z 2413.0500000 2021-09-25T08:05:14Z 2414.9700000 2021-09-25T08:05:32Z 2419.7800000 2021-09-25T08:05:56Z 2422.6600000 2021-09-25T08:06:16Z 2426.0200000 2021-09-25T08:06:35Z 2428.9100000 2021-09-25T08:06:51Z 2431.7900000 2021-09-25T08:07:09Z 2434.6800000 2021-09-25T08:07:26Z 2438.0400000 2021-09-25T08:07:46Z 2440.9200000 2021-09-25T08:08:06Z 2443.8100000 2021-09-25T08:08:25Z 2447.6500000 2021-09-25T08:08:43Z 2450.0600000 2021-09-25T08:09:02Z 2454.3800000 2021-09-25T08:09:22Z 2457.7500000 2021-09-25T08:09:43Z 2461.1100000 2021-09-25T08:10:10Z 2464.0000000 2021-09-25T08:10:27Z 2465.4400000 2021-09-25T08:10:38Z 2467.8400000 2021-09-25T08:10:52Z 2469.7600000 2021-09-25T08:11:07Z 2471.2100000 2021-09-25T08:11:21Z 2473.6100000 2021-09-25T08:11:34Z 2475.0500000 2021-09-25T08:11:46Z 2477.9400000 2021-09-25T08:12:00Z 2479.8600000 2021-09-25T08:12:13Z 2481.7800000 2021-09-25T08:12:25Z 2481.7800000 2021-09-25T08:12:34Z 2481.3000000 2021-09-25T08:12:50Z 2482.7400000 2021-09-25T08:13:03Z 2485.1500000 2021-09-25T08:13:20Z 2485.1500000 2021-09-25T08:13:29Z 2484.6600000 2021-09-25T08:13:37Z 2484.6600000 2021-09-25T08:13:45Z 2485.1500000 2021-09-25T08:13:53Z 2483.2200000 2021-09-25T08:14:00Z 2483.7000000 2021-09-25T08:14:08Z 2484.1800000 2021-09-25T08:14:16Z 2485.1500000 2021-09-25T08:14:25Z 2487.0700000 2021-09-25T08:14:35Z 2490.9100000 2021-09-25T08:14:49Z 2494.2800000 2021-09-25T08:15:09Z 2496.6800000 2021-09-25T08:15:27Z 2499.5700000 2021-09-25T08:15:43Z 2500.0500000 2021-09-25T08:15:53Z 2501.4900000 2021-09-25T08:16:05Z 2502.9300000 2021-09-25T08:16:16Z 2505.8100000 2021-09-25T08:16:31Z 2508.2200000 2021-09-25T08:16:44Z 2511.5800000 2021-09-25T08:17:03Z 2514.4700000 2021-09-25T08:17:22Z 2517.8300000 2021-09-25T08:17:39Z 2519.7500000 2021-09-25T08:17:53Z 2522.6400000 2021-09-25T08:18:12Z 2525.0400000 2021-09-25T08:18:27Z 2526.0000000 2021-09-25T08:18:39Z 2529.3700000 2021-09-25T08:18:55Z 2532.7300000 2021-09-25T08:19:12Z 2534.6500000 2021-09-25T08:19:35Z 2537.0600000 2021-09-25T08:19:53Z 2540.9000000 2021-09-25T08:20:11Z 2543.7900000 2021-09-25T08:20:27Z 2545.2300000 2021-09-25T08:20:41Z 2546.6700000 2021-09-25T08:20:52Z 2548.1100000 2021-09-25T08:21:02Z 2549.0700000 2021-09-25T08:21:12Z 2549.5500000 2021-09-25T08:21:21Z 2550.0300000 2021-09-25T08:21:29Z 2549.5500000 2021-09-25T08:21:39Z 2547.6300000 2021-09-25T08:21:50Z 2549.5500000 2021-09-25T08:22:02Z 2551.0000000 2021-09-25T08:22:13Z 2551.0000000 2021-09-25T08:22:23Z 2551.4800000 2021-09-25T08:22:35Z 2553.8800000 2021-09-25T08:22:50Z 2555.3200000 2021-09-25T08:23:40Z 2557.7300000 2021-09-25T08:24:00Z 2560.1300000 2021-09-25T08:24:17Z 2563.4900000 2021-09-25T08:24:54Z 2564.4500000 2021-09-25T08:25:15Z 2567.3400000 2021-09-25T08:25:29Z 2569.7400000 2021-09-25T08:25:46Z 2573.5900000 2021-09-25T08:26:10Z 2577.4300000 2021-09-25T08:26:48Z 2581.7600000 2021-09-25T08:27:14Z 2586.0800000 2021-09-25T08:27:45Z 2588.9700000 2021-09-25T08:28:05Z 2592.3300000 2021-09-25T08:28:26Z 2594.2500000 2021-09-25T08:28:46Z 2595.2200000 2021-09-25T08:28:59Z 2598.1000000 2021-09-25T08:31:39Z 2599.0600000 2021-09-25T08:31:50Z 2601.4600000 2021-09-25T08:32:05Z 2603.8700000 2021-09-25T08:32:21Z 2606.2700000 2021-09-25T08:32:36Z 2607.7100000 2021-09-25T08:32:56Z 2610.1200000 2021-09-25T08:33:15Z 2615.4000000 2021-09-25T08:34:04Z 2617.3300000 2021-09-25T08:34:18Z 2621.1700000 2021-09-25T08:34:35Z 2623.5800000 2021-09-25T08:34:49Z 2625.5000000 2021-09-25T08:35:03Z 2625.5000000 2021-09-25T08:35:12Z 2626.4600000 2021-09-25T08:35:21Z 2628.3800000 2021-09-25T08:35:31Z 2629.3400000 2021-09-25T08:35:41Z 2631.2700000 2021-09-25T08:35:53Z 2632.7100000 2021-09-25T08:36:06Z 2635.1100000 2021-09-25T08:36:22Z 2637.9900000 2021-09-25T08:36:37Z 2640.4000000 2021-09-25T08:36:53Z 2642.8000000 2021-09-25T08:37:07Z 2644.2400000 2021-09-25T08:37:18Z 2645.6900000 2021-09-25T08:37:28Z 2645.2100000 2021-09-25T08:37:56Z 2647.1300000 2021-09-25T08:38:08Z 2650.0100000 2021-09-25T08:38:22Z 2650.4900000 2021-09-25T08:38:34Z 2651.9300000 2021-09-25T08:38:45Z 2653.8600000 2021-09-25T08:38:57Z 2656.2600000 2021-09-25T08:39:13Z 2659.1400000 2021-09-25T08:39:30Z 2662.0300000 2021-09-25T08:39:46Z 2665.3900000 2021-09-25T08:40:05Z 2666.8300000 2021-09-25T08:40:31Z 2666.3500000 2021-09-25T08:40:40Z 2665.8700000 2021-09-25T08:40:49Z 2668.2800000 2021-09-25T08:41:04Z 2671.6400000 2021-09-25T08:41:20Z 2675.0100000 2021-09-25T08:41:38Z 2678.3700000 2021-09-25T08:42:05Z 2681.7300000 2021-09-25T08:42:27Z 2683.6600000 2021-09-25T08:42:41Z 2686.0600000 2021-09-25T08:42:58Z 2689.4300000 2021-09-25T08:43:16Z 2690.8700000 2021-09-25T08:43:32Z 2692.3100000 2021-09-25T08:43:45Z 2695.1900000 2021-09-25T08:45:35Z 2698.0800000 2021-09-25T08:45:47Z 2701.4400000 2021-09-25T08:46:00Z 2704.3300000 2021-09-25T08:46:15Z 2706.7300000 2021-09-25T08:46:31Z 2709.1300000 2021-09-25T08:46:44Z 2708.6500000 2021-09-25T08:46:59Z 2712.9800000 2021-09-25T08:47:16Z 2714.9000000 2021-09-25T08:47:36Z 2718.7500000 2021-09-25T08:47:59Z 2721.1500000 2021-09-25T08:48:21Z 2723.0700000 2021-09-25T08:48:36Z 2726.9200000 2021-09-25T08:48:53Z 2729.3200000 2021-09-25T08:49:18Z 2730.7600000 2021-09-25T08:49:31Z 2732.6800000 2021-09-25T08:49:43Z 2733.6500000 2021-09-25T08:50:00Z 2733.6500000 2021-09-25T08:50:11Z 2733.1700000 2021-09-25T08:50:20Z 2732.6800000 2021-09-25T08:50:30Z 2732.6800000 2021-09-25T08:50:44Z 2733.1700000 2021-09-25T08:50:53Z 2734.1300000 2021-09-25T08:51:01Z 2735.5700000 2021-09-25T08:51:11Z 2737.9700000 2021-09-25T08:51:22Z 2739.4100000 2021-09-25T08:51:33Z 2741.3400000 2021-09-25T08:51:55Z 2743.2600000 2021-09-25T08:52:07Z 2743.7400000 2021-09-25T08:52:19Z 2744.2200000 2021-09-25T08:52:28Z 2744.7000000 2021-09-25T08:52:37Z 2745.6600000 2021-09-25T08:52:46Z 2745.6600000 2021-09-25T08:52:57Z 2748.0700000 2021-09-25T08:53:07Z 2748.5500000 2021-09-25T08:53:16Z 2749.9900000 2021-09-25T08:53:27Z 2752.3900000 2021-09-25T08:53:38Z 2753.8300000 2021-09-25T08:53:51Z 2756.7200000 2021-09-25T08:54:08Z 2757.6800000 2021-09-25T08:54:20Z 2758.1600000 2021-09-25T08:54:32Z 2759.6000000 2021-09-25T08:54:44Z 2762.0000000 2021-09-25T08:55:11Z 2765.3700000 2021-09-25T08:55:34Z 2767.2900000 2021-09-25T08:55:52Z 2767.2900000 2021-09-25T08:56:10Z 2766.8100000 2021-09-25T08:56:19Z 2769.2100000 2021-09-25T08:56:31Z 2772.1000000 2021-09-25T08:56:45Z 2773.5400000 2021-09-25T08:56:57Z 2775.9400000 2021-09-25T08:57:10Z 2776.9100000 2021-09-25T08:57:22Z 2779.3100000 2021-09-25T08:57:38Z 2780.7500000 2021-09-25T08:57:54Z 2782.6700000 2021-09-25T08:58:08Z 2784.6000000 2021-09-25T08:58:24Z 2786.5200000 2021-09-25T08:58:39Z 2787.9600000 2021-09-25T08:58:53Z 2788.4400000 2021-09-25T08:59:05Z 2789.4000000 2021-09-25T08:59:19Z 2791.8100000 2021-09-25T08:59:34Z 2795.1700000 2021-09-25T08:59:54Z 2799.5000000 2021-09-25T09:00:18Z 2803.3400000 2021-09-25T09:00:41Z 2806.2300000 2021-09-25T09:00:59Z 2808.6300000 2021-09-25T09:01:16Z 2811.0300000 2021-09-25T09:01:31Z 2812.9600000 2021-09-25T09:01:49Z 2815.8400000 2021-09-25T09:02:10Z 2818.7200000 2021-09-25T09:02:27Z 2822.5700000 2021-09-25T09:02:55Z 2826.4100000 2021-09-25T09:03:21Z 2830.2600000 2021-09-25T09:03:46Z 2832.1800000 2021-09-25T09:04:04Z 2834.1000000 2021-09-25T09:04:21Z 2834.5800000 2021-09-25T09:04:32Z 2836.0300000 2021-09-25T09:04:44Z 2838.4300000 2021-09-25T09:04:58Z 2840.8300000 2021-09-25T09:05:15Z 2843.7200000 2021-09-25T09:05:29Z 2845.6400000 2021-09-25T09:05:45Z 2847.5600000 2021-09-25T09:06:29Z 2850.4500000 2021-09-25T09:06:42Z 2853.3300000 2021-09-25T09:07:00Z 2856.6900000 2021-09-25T09:07:17Z 2859.5800000 2021-09-25T09:07:41Z 2863.4200000 2021-09-25T09:08:10Z 2866.3100000 2021-09-25T09:08:29Z 2869.6700000 2021-09-25T09:08:56Z 2873.0400000 2021-09-25T09:09:17Z 2876.8800000 2021-09-25T09:09:55Z 2880.2500000 2021-09-25T09:10:39Z 2882.1700000 2021-09-25T09:10:53Z 2885.0500000 2021-09-25T09:11:06Z 2887.9400000 2021-09-25T09:11:51Z 2890.8200000 2021-09-25T09:12:45Z 2893.7100000 2021-09-25T09:13:00Z 2897.5500000 2021-09-25T09:13:25Z 2901.8800000 2021-09-25T09:14:15Z 2907.1600000 2021-09-25T09:14:47Z 2911.0100000 2021-09-25T09:15:14Z 2915.8200000 2021-09-25T09:15:50Z 2921.1000000 2021-09-25T09:16:27Z 2925.4300000 2021-09-25T09:17:02Z 2930.7200000 2021-09-25T09:17:58Z 2933.6000000 2021-09-25T09:18:21Z 2937.9300000 2021-09-25T09:19:05Z 2942.7300000 2021-09-25T09:19:41Z 2946.5800000 2021-09-25T09:20:44Z 2951.3800000 2021-09-25T09:23:28Z 2956.6700000 2021-09-25T09:24:08Z 2959.5600000 2021-09-25T09:24:54Z 2963.4000000 2021-09-25T09:25:35Z 2965.8000000 2021-09-25T09:26:07Z 2967.7300000 2021-09-25T09:32:49Z 2969.6500000 2021-09-25T09:33:14Z 2969.1700000 2021-09-25T09:33:48Z 2968.6900000 2021-09-25T09:34:38Z 2970.1300000 2021-09-25T09:37:50Z 2966.2900000 2021-09-25T09:41:54Z 2965.3200000 2021-09-25T09:43:42Z 2962.4400000 2021-09-25T09:47:44Z 2961.0000000 2021-09-25T09:48:07Z 2965.8000000 2021-09-25T09:49:31Z 2965.8000000 2021-09-25T09:49:44Z 2964.3600000 2021-09-25T09:49:59Z 2965.3200000 2021-09-25T09:50:22Z 2963.4000000 2021-09-25T09:51:14Z 2967.2500000 2021-09-25T09:51:29Z 2967.2500000 2021-09-25T09:51:52Z 2966.2900000 2021-09-25T09:52:41Z 2965.8000000 2021-09-25T09:53:00Z 2962.4400000 2021-09-25T09:53:17Z 2959.5600000 2021-09-25T09:53:43Z 2956.1900000 2021-09-25T09:53:57Z 2952.8300000 2021-09-25T09:58:17Z 2950.4200000 2021-09-25T09:58:29Z 2948.5000000 2021-09-25T10:03:31Z 2947.5400000 2021-09-25T10:05:08Z 2944.1700000 2021-09-25T10:05:20Z 2941.2900000 2021-09-25T10:05:27Z 2937.9300000 2021-09-25T10:05:34Z 2936.0000000 2021-09-25T10:05:43Z 2932.6400000 2021-09-25T10:05:51Z 2927.8300000 2021-09-25T10:06:07Z 2925.4300000 2021-09-25T10:06:15Z 2922.0600000 2021-09-25T10:06:29Z 2919.6600000 2021-09-25T10:06:54Z 2917.2600000 2021-09-25T10:07:43Z 2915.8200000 2021-09-25T10:07:53Z 2913.4100000 2021-09-25T10:08:02Z 2911.0100000 2021-09-25T10:08:11Z 2909.0900000 2021-09-25T10:11:07Z 2906.6800000 2021-09-25T10:11:15Z 2903.8000000 2021-09-25T10:11:23Z 2900.4400000 2021-09-25T10:11:34Z 2898.5100000 2021-09-25T10:11:59Z 2895.1500000 2021-09-25T10:12:10Z 2892.2600000 2021-09-25T10:12:23Z 2889.3800000 2021-09-25T10:12:36Z 2886.0200000 2021-09-25T10:12:49Z 2884.0900000 2021-09-25T10:14:12Z 2879.2900000 2021-09-25T10:14:27Z 2877.8400000 2021-09-25T10:14:40Z 2875.4400000 2021-09-25T10:14:50Z 2875.9200000 2021-09-25T10:14:59Z 2874.4800000 2021-09-25T10:15:15Z 2872.0800000 2021-09-25T10:15:29Z 2870.6300000 2021-09-25T10:15:39Z 2869.1900000 2021-09-25T10:15:50Z 2869.1900000 2021-09-25T10:16:07Z 2866.3100000 2021-09-25T10:16:16Z 2865.8300000 2021-09-25T10:16:23Z 2865.3500000 2021-09-25T10:16:31Z 2864.3900000 2021-09-25T10:16:42Z 2862.9400000 2021-09-25T10:17:20Z 2860.0600000 2021-09-25T10:17:37Z 2859.1000000 2021-09-25T10:17:44Z 2858.6200000 2021-09-25T10:17:52Z 2856.2100000 2021-09-25T10:18:01Z 2854.2900000 2021-09-25T10:18:10Z 2850.9300000 2021-09-25T10:18:20Z 2850.4500000 2021-09-25T10:18:29Z 2847.5600000 2021-09-25T10:18:50Z 2844.6800000 2021-09-25T10:18:58Z 2842.2800000 2021-09-25T10:19:07Z 2841.7900000 2021-09-25T10:19:15Z 2839.8700000 2021-09-25T10:19:24Z 2837.4700000 2021-09-25T10:19:33Z 2835.5500000 2021-09-25T10:19:42Z 2831.7000000 2021-09-25T10:19:59Z 2827.8500000 2021-09-25T10:20:13Z 2824.9700000 2021-09-25T10:20:34Z 2821.1300000 2021-09-25T10:20:44Z 2819.6800000 2021-09-25T10:21:00Z 2816.8000000 2021-09-25T10:21:26Z 2815.8400000 2021-09-25T10:21:41Z 2812.9600000 2021-09-25T10:21:49Z 2809.5900000 2021-09-25T10:21:59Z 2805.7500000 2021-09-25T10:22:09Z 2801.9000000 2021-09-25T10:22:20Z 2798.5400000 2021-09-25T10:22:39Z 2796.1300000 2021-09-25T10:22:48Z 2795.6500000 2021-09-25T10:22:56Z 2795.6500000 2021-09-25T10:23:15Z 2793.2500000 2021-09-25T10:23:26Z 2793.2500000 2021-09-25T10:23:44Z 2790.8400000 2021-09-25T10:23:57Z 2788.4400000 2021-09-25T10:24:05Z 2787.4800000 2021-09-25T10:24:15Z 2784.6000000 2021-09-25T10:24:27Z 2782.6700000 2021-09-25T10:24:35Z 2781.7100000 2021-09-25T10:24:43Z 2779.3100000 2021-09-25T10:24:53Z 2776.9100000 2021-09-25T10:25:05Z 2774.5000000 2021-09-25T10:25:13Z 2773.5400000 2021-09-25T10:25:21Z 2773.0600000 2021-09-25T10:25:28Z 2773.5400000 2021-09-25T10:25:37Z 2771.1400000 2021-09-25T10:25:45Z 2768.7300000 2021-09-25T10:26:01Z 2766.3300000 2021-09-25T10:26:10Z 2762.4900000 2021-09-25T10:26:23Z 2761.0400000 2021-09-25T10:26:33Z 2759.1200000 2021-09-25T10:26:42Z 2758.1600000 2021-09-25T10:26:51Z 2755.7600000 2021-09-25T10:27:01Z 2754.3100000 2021-09-25T10:27:10Z 2753.3500000 2021-09-25T10:27:24Z 2750.9500000 2021-09-25T10:27:36Z 2749.9900000 2021-09-25T10:27:44Z 2747.5900000 2021-09-25T10:27:52Z 2747.1000000 2021-09-25T10:28:00Z 2747.5900000 2021-09-25T10:28:10Z 2746.6200000 2021-09-25T10:28:42Z 2743.2600000 2021-09-25T10:28:50Z 2741.8200000 2021-09-25T10:29:01Z 2738.9300000 2021-09-25T10:29:11Z 2736.0500000 2021-09-25T10:29:23Z 2731.7200000 2021-09-25T10:29:31Z 2727.4000000 2021-09-25T10:29:41Z 2724.9900000 2021-09-25T10:29:49Z 2723.5500000 2021-09-25T10:30:07Z 2724.5100000 2021-09-25T10:30:17Z 2724.9900000 2021-09-25T10:30:27Z 2724.5100000 2021-09-25T10:30:35Z 2724.5100000 2021-09-25T10:30:44Z 2723.0700000 2021-09-25T10:30:53Z 2723.0700000 2021-09-25T10:31:02Z 2723.0700000 2021-09-25T10:31:11Z 2722.5900000 2021-09-25T10:31:20Z 2724.5100000 2021-09-25T10:31:30Z 2724.5100000 2021-09-25T10:31:44Z 2722.1100000 2021-09-25T10:31:54Z 2719.2300000 2021-09-25T10:32:03Z 2714.4200000 2021-09-25T10:32:17Z 2711.5400000 2021-09-25T10:32:26Z 2708.6500000 2021-09-25T10:32:35Z 2706.2500000 2021-09-25T10:32:43Z 2705.2900000 2021-09-25T10:32:52Z 2703.8500000 2021-09-25T10:33:05Z 2701.9200000 2021-09-25T10:33:13Z 2699.5200000 2021-09-25T10:33:22Z 2697.1200000 2021-09-25T10:33:30Z 2693.7500000 2021-09-25T10:33:39Z 2693.2700000 2021-09-25T10:33:46Z 2692.3100000 2021-09-25T10:33:54Z 2691.8300000 2021-09-25T10:34:04Z 2690.8700000 2021-09-25T10:34:11Z 2688.9400000 2021-09-25T10:34:19Z 2688.4600000 2021-09-25T10:34:28Z 2687.9800000 2021-09-25T10:34:36Z 2687.0200000 2021-09-25T10:34:44Z 2686.5400000 2021-09-25T10:34:52Z 2686.0600000 2021-09-25T10:35:03Z 2683.6600000 2021-09-25T10:35:11Z 2681.7300000 2021-09-25T10:35:21Z 2677.8900000 2021-09-25T10:35:31Z 2675.4900000 2021-09-25T10:35:53Z 2670.2000000 2021-09-25T10:36:03Z 2667.3100000 2021-09-25T10:36:13Z 2665.3900000 2021-09-25T10:36:23Z 2662.9900000 2021-09-25T10:36:29Z 2663.9500000 2021-09-25T10:36:37Z 2662.9900000 2021-09-25T10:36:45Z 2662.9900000 2021-09-25T10:36:51Z 2662.5100000 2021-09-25T10:37:03Z 2661.0700000 2021-09-25T10:37:11Z 2659.6200000 2021-09-25T10:37:36Z 2659.6200000 2021-09-25T10:37:45Z 2659.1400000 2021-09-25T10:37:53Z 2659.1400000 2021-09-25T10:38:06Z 2658.1800000 2021-09-25T10:38:14Z 2657.2200000 2021-09-25T10:38:52Z 2656.2600000 2021-09-25T10:39:01Z 2655.3000000 2021-09-25T10:39:09Z 2654.3400000 2021-09-25T10:39:25Z 2650.9700000 2021-09-25T10:39:31Z 2649.0500000 2021-09-25T10:39:38Z 2645.6900000 2021-09-25T10:39:47Z 2645.2100000 2021-09-25T10:39:54Z 2642.8000000 2021-09-25T10:40:02Z 2639.9200000 2021-09-25T10:40:13Z 2638.9600000 2021-09-25T10:40:21Z 2636.5500000 2021-09-25T10:40:31Z 2635.1100000 2021-09-25T10:40:40Z 2631.2700000 2021-09-25T10:40:58Z 2627.9000000 2021-09-25T10:41:07Z 2625.5000000 2021-09-25T10:41:16Z 2622.6100000 2021-09-25T10:41:26Z 2619.2500000 2021-09-25T10:41:35Z 2616.3700000 2021-09-25T10:41:44Z 2613.4800000 2021-09-25T10:41:54Z 2610.6000000 2021-09-25T10:42:03Z 2609.6400000 2021-09-25T10:42:11Z 2609.6400000 2021-09-25T10:42:19Z 2607.7100000 2021-09-25T10:42:28Z 2605.7900000 2021-09-25T10:42:37Z 2603.8700000 2021-09-25T10:42:47Z 2599.5400000 2021-09-25T10:43:02Z 2597.1400000 2021-09-25T10:43:28Z 2593.2900000 2021-09-25T10:44:01Z 2589.9300000 2021-09-25T10:44:20Z 2586.0800000 2021-09-25T10:44:48Z 2583.2000000 2021-09-25T10:45:11Z 2580.3200000 2021-09-25T10:45:33Z 2578.8700000 2021-09-25T10:46:05Z 2575.9900000 2021-09-25T10:46:17Z 2574.0700000 2021-09-25T10:46:31Z 2571.1800000 2021-09-25T10:46:46Z 2568.7800000 2021-09-25T10:47:02Z 2567.3400000 2021-09-25T10:47:47Z 2566.3800000 2021-09-25T10:48:30Z 2564.9300000 2021-09-25T10:48:41Z 2563.4900000 2021-09-25T10:48:50Z 2563.4900000 2021-09-25T10:49:05Z 2562.0500000 2021-09-25T10:49:37Z 2560.6100000 2021-09-25T10:49:44Z 2560.1300000 2021-09-25T10:49:52Z 2563.0100000 2021-09-25T10:50:03Z 2563.0100000 2021-09-25T10:50:11Z 2562.0500000 2021-09-25T10:50:19Z 2561.0900000 2021-09-25T10:50:26Z 2560.1300000 2021-09-25T10:50:33Z 2559.6500000 2021-09-25T10:50:41Z 2556.7600000 2021-09-25T10:50:48Z 2554.3600000 2021-09-25T10:50:55Z 2551.0000000 2021-09-25T10:51:03Z 2548.1100000 2021-09-25T10:51:11Z 2544.7500000 2021-09-25T10:51:19Z 2540.9000000 2021-09-25T10:51:28Z 2538.9800000 2021-09-25T10:51:36Z 2537.5400000 2021-09-25T10:51:43Z 2535.1300000 2021-09-25T10:51:50Z 2532.2500000 2021-09-25T10:51:58Z 2529.3700000 2021-09-25T10:52:06Z 2527.4400000 2021-09-25T10:52:14Z 2523.1200000 2021-09-25T10:52:23Z 2520.2300000 2021-09-25T10:52:33Z 2518.3100000 2021-09-25T10:52:42Z 2514.9500000 2021-09-25T10:52:52Z 2513.5000000 2021-09-25T10:53:01Z 2513.9800000 2021-09-25T10:53:19Z 2513.9800000 2021-09-25T10:53:29Z 2507.7400000 2021-09-25T10:53:41Z 2504.8500000 2021-09-25T10:53:49Z 2501.0100000 2021-09-25T10:53:58Z 2497.6400000 2021-09-25T10:54:06Z 2496.6800000 2021-09-25T10:54:14Z 2495.7200000 2021-09-25T10:54:21Z 2495.7200000 2021-09-25T10:54:28Z 2496.6800000 2021-09-25T10:54:35Z 2496.6800000 2021-09-25T10:54:43Z 2496.6800000 2021-09-25T10:54:50Z 2496.6800000 2021-09-25T10:54:58Z 2497.1600000 2021-09-25T10:55:06Z 2495.7200000 2021-09-25T10:55:12Z 2493.8000000 2021-09-25T10:55:19Z 2493.3200000 2021-09-25T10:55:26Z 2493.8000000 2021-09-25T10:55:35Z 2491.8700000 2021-09-25T10:55:43Z 2489.9500000 2021-09-25T10:55:51Z 2486.5900000 2021-09-25T10:55:58Z 2486.1100000 2021-09-25T10:56:05Z 2484.1800000 2021-09-25T10:56:13Z 2481.7800000 2021-09-25T10:56:21Z 2479.8600000 2021-09-25T10:56:28Z 2477.4500000 2021-09-25T10:56:35Z 2476.0100000 2021-09-25T10:56:43Z 2473.6100000 2021-09-25T10:56:51Z 2469.2800000 2021-09-25T10:57:02Z 2466.4000000 2021-09-25T10:57:11Z 2463.5200000 2021-09-25T10:57:19Z 2460.1500000 2021-09-25T10:57:29Z 2455.8200000 2021-09-25T10:57:40Z 2453.4200000 2021-09-25T10:57:50Z 2449.5800000 2021-09-25T10:57:59Z 2446.2100000 2021-09-25T10:58:09Z 2442.3700000 2021-09-25T10:58:21Z 2439.9600000 2021-09-25T10:58:30Z 2437.0800000 2021-09-25T10:58:38Z 2433.7100000 2021-09-25T10:59:00Z 2429.3900000 2021-09-25T11:00:10Z 2426.0200000 2021-09-25T11:00:21Z 2422.1800000 2021-09-25T11:00:36Z 2418.8100000 2021-09-25T11:00:45Z 2415.9300000 2021-09-25T11:00:54Z 2413.0500000 2021-09-25T11:01:03Z 2409.6800000 2021-09-25T11:01:14Z 2406.8000000 2021-09-25T11:01:22Z 2406.3200000 2021-09-25T11:01:31Z 2404.3900000 2021-09-25T11:01:41Z 2402.9500000 2021-09-25T11:01:47Z 2401.5100000 2021-09-25T11:01:54Z 2400.5500000 2021-09-25T11:02:02Z 2399.1100000 2021-09-25T11:02:43Z 2396.7000000 2021-09-25T11:02:51Z 2394.3000000 2021-09-25T11:03:01Z 2391.9000000 2021-09-25T11:03:09Z 2389.9700000 2021-09-25T11:03:17Z 2388.0500000 2021-09-25T11:03:25Z 2386.1300000 2021-09-25T11:03:33Z 2384.2100000 2021-09-25T11:03:41Z 2381.8000000 2021-09-25T11:03:52Z 2379.4000000 2021-09-25T11:04:02Z 2378.9200000 2021-09-25T11:04:11Z 2377.0000000 2021-09-25T11:04:19Z 2374.5900000 2021-09-25T11:04:27Z 2372.1900000 2021-09-25T11:04:37Z 2370.2700000 2021-09-25T11:04:46Z 2368.3500000 2021-09-25T11:04:54Z 2366.4200000 2021-09-25T11:05:02Z 2364.0200000 2021-09-25T11:05:10Z 2361.6200000 2021-09-25T11:05:17Z 2361.6200000 2021-09-25T11:05:24Z 2360.1700000 2021-09-25T11:05:31Z 2359.6900000 2021-09-25T11:05:38Z 2357.7700000 2021-09-25T11:05:46Z 2355.8500000 2021-09-25T11:05:53Z 2354.4100000 2021-09-25T11:06:01Z 2352.9600000 2021-09-25T11:06:09Z 2351.5200000 2021-09-25T11:06:17Z 2351.0400000 2021-09-25T11:06:25Z 2351.5200000 2021-09-25T11:06:34Z 2350.0800000 2021-09-25T11:06:42Z 2349.1200000 2021-09-25T11:06:50Z 2345.7500000 2021-09-25T11:06:58Z 2344.3100000 2021-09-25T11:07:05Z 2341.9100000 2021-09-25T11:07:12Z 2339.0200000 2021-09-25T11:07:20Z 2338.0600000 2021-09-25T11:08:48Z 2336.1400000 2021-09-25T11:08:59Z 2335.1800000 2021-09-25T11:09:09Z 2334.7000000 2021-09-25T11:09:18Z 2334.2200000 2021-09-25T11:09:29Z 2333.7400000 2021-09-25T11:09:42Z 2332.7800000 2021-09-25T11:09:52Z 2332.3000000 2021-09-25T11:10:00Z 2330.8500000 2021-09-25T11:10:08Z 2331.8100000 2021-09-25T11:10:16Z 2332.7800000 2021-09-25T11:10:25Z 2333.2600000 2021-09-25T11:10:33Z 2332.7800000 2021-09-25T11:10:41Z 2333.7400000 2021-09-25T11:10:49Z 2335.1800000 2021-09-25T11:12:33Z 2337.1000000 2021-09-25T11:12:47Z 2340.4700000 2021-09-25T11:13:04Z 2343.3500000 2021-09-25T11:13:21Z 2344.7900000 2021-09-25T11:13:33Z 2347.2000000 2021-09-25T11:13:46Z 2350.5600000 2021-09-25T11:14:12Z 2353.4400000 2021-09-25T11:14:27Z 2355.3700000 2021-09-25T11:14:45Z 2356.3300000 2021-09-25T11:14:56Z 2357.2900000 2021-09-25T11:15:06Z 2361.6200000 2021-09-25T11:15:24Z 2365.4600000 2021-09-25T11:15:43Z 2367.8600000 2021-09-25T11:15:57Z 2368.8300000 2021-09-25T11:16:08Z 2368.8300000 2021-09-25T11:16:18Z 2366.9000000 2021-09-25T11:16:28Z 2367.3800000 2021-09-25T11:16:39Z 2368.3500000 2021-09-25T11:16:49Z 2367.8600000 2021-09-25T11:16:58Z 2368.3500000 2021-09-25T11:17:07Z 2367.3800000 2021-09-25T11:17:15Z 2367.3800000 2021-09-25T11:17:23Z 2365.4600000 2021-09-25T11:17:32Z 2363.0600000 2021-09-25T11:17:44Z 2362.1000000 2021-09-25T11:17:58Z 2360.6500000 2021-09-25T11:18:08Z 2359.6900000 2021-09-25T11:18:15Z 2356.8100000 2021-09-25T11:18:22Z 2356.3300000 2021-09-25T11:18:30Z 2356.3300000 2021-09-25T11:18:38Z 2354.4100000 2021-09-25T11:18:46Z 2352.0000000 2021-09-25T11:18:54Z 2353.4400000 2021-09-25T11:19:04Z 2352.9600000 2021-09-25T11:19:11Z 2350.5600000 2021-09-25T11:19:20Z 2350.0800000 2021-09-25T11:19:28Z 2352.0000000 2021-09-25T11:19:38Z 2355.3700000 2021-09-25T11:19:49Z 2358.2500000 2021-09-25T11:20:02Z 2361.1400000 2021-09-25T11:20:15Z 2364.0200000 2021-09-25T11:20:27Z 2366.4200000 2021-09-25T11:20:39Z 2368.8300000 2021-09-25T11:20:51Z 2371.2300000 2021-09-25T11:21:03Z 2374.1100000 2021-09-25T11:21:15Z 2376.5200000 2021-09-25T11:21:28Z 2379.4000000 2021-09-25T11:21:40Z 2382.7600000 2021-09-25T11:21:53Z 2385.1700000 2021-09-25T11:22:05Z 2387.0900000 2021-09-25T11:22:18Z 2387.5700000 2021-09-25T11:22:28Z 2388.5300000 2021-09-25T11:22:43Z 2389.0100000 2021-09-25T11:22:54Z 2388.5300000 2021-09-25T11:23:05Z 2388.0500000 2021-09-25T11:23:30Z 2388.5300000 2021-09-25T11:23:39Z 2388.5300000 2021-09-25T11:23:48Z 2388.5300000 2021-09-25T11:27:03Z 2387.0900000 2021-09-25T11:27:10Z 2385.6500000 2021-09-25T11:27:17Z 2384.6900000 2021-09-25T11:27:25Z 2381.3200000 2021-09-25T11:27:33Z 2379.8800000 2021-09-25T11:27:41Z 2376.0400000 2021-09-25T11:27:49Z 2373.1500000 2021-09-25T11:27:56Z 2370.2700000 2021-09-25T11:28:04Z 2367.8600000 2021-09-25T11:28:11Z 2365.4600000 2021-09-25T11:28:19Z 2363.0600000 2021-09-25T11:28:26Z 2360.6500000 2021-09-25T11:28:33Z 2357.7700000 2021-09-25T11:28:41Z 2353.9300000 2021-09-25T11:28:48Z 2351.0400000 2021-09-25T11:29:23Z 2347.2000000 2021-09-25T11:29:31Z 2343.8300000 2021-09-25T11:29:38Z 2340.9500000 2021-09-25T11:29:45Z 2337.5800000 2021-09-25T11:29:53Z 2335.1800000 2021-09-25T11:30:01Z 2333.2600000 2021-09-25T11:31:10Z 2330.8500000 2021-09-25T11:31:31Z 2327.9700000 2021-09-25T11:31:40Z 2325.5700000 2021-09-25T11:31:54Z 2323.1600000 2021-09-25T11:32:02Z 2320.7600000 2021-09-25T11:32:08Z 2318.8400000 2021-09-25T11:32:15Z 2317.4000000 2021-09-25T11:32:34Z 2316.4300000 2021-09-25T11:32:41Z 2314.5100000 2021-09-25T11:32:48Z 2312.1100000 2021-09-25T11:32:54Z 2310.1900000 2021-09-25T11:33:00Z 2307.3000000 2021-09-25T11:33:07Z 2304.9000000 2021-09-25T11:33:14Z 2302.9800000 2021-09-25T11:33:21Z 2300.5700000 2021-09-25T11:33:28Z 2298.6500000 2021-09-25T11:33:35Z 2297.2100000 2021-09-25T11:33:42Z 2297.2100000 2021-09-25T11:33:49Z 2294.8000000 2021-09-25T11:33:56Z 2292.4000000 2021-09-25T11:34:02Z 2291.9200000 2021-09-25T11:34:09Z 2290.0000000 2021-09-25T11:34:15Z 2290.0000000 2021-09-25T11:34:22Z 2289.5200000 2021-09-25T11:34:30Z 2289.0400000 2021-09-25T11:34:38Z 2287.5900000 2021-09-25T11:34:46Z 2285.6700000 2021-09-25T11:34:54Z 2284.7100000 2021-09-25T11:35:02Z 2285.1900000 2021-09-25T11:35:19Z 2284.7100000 2021-09-25T11:35:36Z 2285.6700000 2021-09-25T11:35:46Z 2285.6700000 2021-09-25T11:35:55Z 2283.7500000 2021-09-25T11:36:49Z 2282.3100000 2021-09-25T11:36:56Z 2280.3800000 2021-09-25T11:37:02Z 2279.9000000 2021-09-25T11:37:09Z 2278.4600000 2021-09-25T11:37:17Z 2277.0200000 2021-09-25T11:37:24Z 2276.5400000 2021-09-25T11:37:31Z 2275.5800000 2021-09-25T11:37:47Z 2274.1400000 2021-09-25T11:37:54Z 2272.2100000 2021-09-25T11:38:00Z 2271.2500000 2021-09-25T11:38:07Z 2269.3300000 2021-09-25T11:38:14Z 2269.3300000 2021-09-25T11:38:21Z 2269.3300000 2021-09-25T11:38:28Z 2268.3700000 2021-09-25T11:38:35Z 2267.4100000 2021-09-25T11:38:41Z 2265.9600000 2021-09-25T11:38:48Z 2266.4500000 2021-09-25T11:38:55Z 2264.5200000 2021-09-25T11:39:03Z 2263.0800000 2021-09-25T11:39:11Z 2261.1600000 2021-09-25T11:39:18Z 2259.2400000 2021-09-25T11:39:25Z 2256.3500000 2021-09-25T11:39:33Z 2254.4300000 2021-09-25T11:39:40Z 2253.9500000 2021-09-25T11:39:47Z 2253.4700000 2021-09-25T11:39:54Z 2253.4700000 2021-09-25T11:40:01Z 2253.4700000 2021-09-25T11:40:09Z 2253.4700000 2021-09-25T11:40:17Z 2252.9900000 2021-09-25T11:40:24Z 2252.5100000 2021-09-25T11:40:31Z 2252.0300000 2021-09-25T11:40:38Z 2251.5400000 2021-09-25T11:40:45Z 2252.0300000 2021-09-25T11:40:53Z 2252.0300000 2021-09-25T11:41:00Z 2251.5400000 2021-09-25T11:41:18Z 2250.1000000 2021-09-25T11:41:25Z 2248.6600000 2021-09-25T11:41:31Z 2245.7800000 2021-09-25T11:41:40Z 2245.3000000 2021-09-25T11:41:46Z 2245.3000000 2021-09-25T11:41:54Z 2245.3000000 2021-09-25T11:42:01Z 2245.3000000 2021-09-25T11:42:08Z 2248.1800000 2021-09-25T11:42:20Z 2250.5800000 2021-09-25T11:42:33Z 2249.1400000 2021-09-25T11:42:41Z 2248.1800000 2021-09-25T11:42:49Z 2246.7400000 2021-09-25T11:42:57Z 2246.2600000 2021-09-25T11:43:04Z 2244.8200000 2021-09-25T11:43:11Z 2243.8500000 2021-09-25T11:43:18Z 2242.8900000 2021-09-25T11:43:25Z 2241.4500000 2021-09-25T11:43:32Z 2241.4500000 2021-09-25T11:43:40Z 2240.4900000 2021-09-25T11:43:47Z 2239.5300000 2021-09-25T11:43:55Z 2240.0100000 2021-09-25T11:44:04Z 2240.0100000 2021-09-25T11:44:11Z 2240.4900000 2021-09-25T11:44:19Z 2240.0100000 2021-09-25T11:44:26Z 2240.0100000 2021-09-25T11:44:33Z 2239.5300000 2021-09-25T11:44:41Z 2240.0100000 2021-09-25T11:44:49Z 2240.0100000 2021-09-25T11:44:56Z 2239.5300000 2021-09-25T11:45:03Z 2239.5300000 2021-09-25T11:45:10Z 2239.5300000 2021-09-25T11:45:17Z 2239.0500000 2021-09-25T11:45:24Z 2239.0500000 2021-09-25T11:45:31Z 2239.5300000 2021-09-25T11:45:38Z 2239.5300000 2021-09-25T11:45:45Z 2239.0500000 2021-09-25T11:45:52Z 2239.0500000 2021-09-25T11:45:59Z 2237.6100000 2021-09-25T11:46:07Z 2238.5700000 2021-09-25T11:46:17Z 2239.0500000 2021-09-25T11:46:27Z 2240.0100000 2021-09-25T11:46:37Z 2240.4900000 2021-09-25T11:46:45Z 2241.9300000 2021-09-25T11:46:54Z 2243.8500000 2021-09-25T11:47:04Z 2246.7400000 2021-09-25T11:47:18Z 2250.1000000 2021-09-25T11:47:32Z 2252.0300000 2021-09-25T11:47:45Z 2253.9500000 2021-09-25T11:47:57Z 2256.3500000 2021-09-25T11:48:10Z 2257.7900000 2021-09-25T11:48:22Z 2259.2400000 2021-09-25T11:48:34Z 2261.1600000 2021-09-25T11:48:46Z 2263.0800000 2021-09-25T11:48:59Z 2265.9600000 2021-09-25T11:49:11Z 2267.4100000 2021-09-25T11:49:21Z 2268.8500000 2021-09-25T11:49:31Z 2270.2900000 2021-09-25T11:49:43Z 2271.7300000 2021-09-25T11:49:53Z 2272.6900000 2021-09-25T11:50:03Z 2274.6200000 2021-09-25T11:50:14Z 2277.0200000 2021-09-25T11:50:25Z 2278.9400000 2021-09-25T11:50:48Z 2281.8300000 2021-09-25T11:51:03Z 2284.7100000 2021-09-25T11:51:16Z 2286.6300000 2021-09-25T11:51:28Z 2287.5900000 2021-09-25T11:51:38Z 2288.5600000 2021-09-25T11:51:53Z 2289.0400000 2021-09-25T11:52:11Z 2289.0400000 2021-09-25T11:52:19Z 2290.4800000 2021-09-25T11:52:29Z 2292.4000000 2021-09-25T11:52:39Z 2293.8400000 2021-09-25T11:52:49Z 2294.8000000 2021-09-25T11:52:58Z 2296.2500000 2021-09-25T11:53:07Z 2296.7300000 2021-09-25T11:53:15Z 2297.6900000 2021-09-25T11:53:24Z 2298.6500000 2021-09-25T11:53:33Z 2299.6100000 2021-09-25T11:53:44Z 2300.0900000 2021-09-25T11:53:53Z 2301.0500000 2021-09-25T11:54:02Z 2301.5300000 2021-09-25T11:54:12Z 2302.4900000 2021-09-25T11:54:21Z 2303.9400000 2021-09-25T11:54:30Z 2304.9000000 2021-09-25T11:54:40Z 2305.3800000 2021-09-25T11:54:49Z 2305.8600000 2021-09-25T11:54:58Z 2305.8600000 2021-09-25T11:55:06Z 2305.8600000 2021-09-25T11:55:16Z 2306.3400000 2021-09-25T11:55:30Z 2307.3000000 2021-09-25T11:55:39Z 2307.7800000 2021-09-25T11:55:48Z 2307.7800000 2021-09-25T11:55:58Z 2308.2600000 2021-09-25T11:56:06Z 2310.6700000 2021-09-25T11:56:17Z 2313.5500000 2021-09-25T11:56:31Z 2317.8800000 2021-09-25T11:56:47Z 2319.3200000 2021-09-25T11:57:06Z 2320.2800000 2021-09-25T11:57:16Z 2323.1600000 2021-09-25T11:57:30Z 2324.1200000 2021-09-25T11:57:40Z 2324.6100000 2021-09-25T11:57:50Z 2325.0900000 2021-09-25T12:03:05Z 2324.6100000 2021-09-25T12:05:11Z 2323.1600000 2021-09-25T12:05:20Z 2322.6800000 2021-09-25T12:05:40Z 2319.8000000 2021-09-25T12:05:47Z 2318.8400000 2021-09-25T12:05:55Z 2316.4300000 2021-09-25T12:06:03Z 2312.5900000 2021-09-25T12:06:12Z 2308.7400000 2021-09-25T12:06:20Z 2307.7800000 2021-09-25T12:06:28Z 2307.3000000 2021-09-25T12:06:36Z 2306.8200000 2021-09-25T12:06:44Z 2306.3400000 2021-09-25T12:06:52Z 2305.8600000 2021-09-25T12:07:01Z 2305.3800000 2021-09-25T12:07:09Z 2304.9000000 2021-09-25T12:07:18Z 2304.9000000 2021-09-25T12:07:32Z 2304.4200000 2021-09-25T12:07:40Z 2303.9400000 2021-09-25T12:07:51Z 2303.4600000 2021-09-25T12:08:00Z 2301.5300000 2021-09-25T12:08:11Z 2300.5700000 2021-09-25T12:08:19Z 2299.1300000 2021-09-25T12:08:27Z 2299.1300000 2021-09-25T12:08:35Z 2298.1700000 2021-09-25T12:08:43Z 2297.2100000 2021-09-25T12:08:51Z 2296.2500000 2021-09-25T12:08:59Z 2295.2800000 2021-09-25T12:09:07Z 2294.8000000 2021-09-25T12:09:15Z 2294.3200000 2021-09-25T12:09:22Z 2292.8800000 2021-09-25T12:09:29Z 2290.9600000 2021-09-25T12:09:36Z 2289.0400000 2021-09-25T12:09:43Z 2288.0800000 2021-09-25T12:09:51Z 2288.0800000 2021-09-25T12:09:59Z 2286.6300000 2021-09-25T12:10:07Z 2285.6700000 2021-09-25T12:10:15Z 2283.2700000 2021-09-25T12:10:23Z 2281.3500000 2021-09-25T12:10:31Z 2278.4600000 2021-09-25T12:10:41Z 2274.6200000 2021-09-25T12:10:49Z 2273.1700000 2021-09-25T12:10:56Z 2270.7700000 2021-09-25T12:11:04Z 2269.8100000 2021-09-25T12:11:11Z 2268.3700000 2021-09-25T12:11:19Z 2266.4500000 2021-09-25T12:11:26Z 2265.4800000 2021-09-25T12:11:34Z 2262.6000000 2021-09-25T12:11:42Z 2260.2000000 2021-09-25T12:11:49Z 2258.2700000 2021-09-25T12:11:55Z 2256.3500000 2021-09-25T12:12:02Z 2254.4300000 2021-09-25T12:12:09Z 2252.9900000 2021-09-25T12:12:16Z 2250.5800000 2021-09-25T12:12:23Z 2248.6600000 2021-09-25T12:12:29Z 2246.2600000 2021-09-25T12:12:36Z 2242.8900000 2021-09-25T12:12:42Z 2240.4900000 2021-09-25T12:12:49Z 2239.0500000 2021-09-25T12:12:56Z 2238.0900000 2021-09-25T12:13:03Z 2237.1300000 2021-09-25T12:13:10Z 2236.6400000 2021-09-25T12:13:17Z 2235.6800000 2021-09-25T12:13:24Z 2234.7200000 2021-09-25T12:13:30Z 2234.7200000 2021-09-25T12:13:37Z 2235.6800000 2021-09-25T12:13:44Z 2236.1600000 2021-09-25T12:13:51Z 2236.1600000 2021-09-25T12:13:58Z 2235.6800000 2021-09-25T12:14:05Z 2235.6800000 2021-09-25T12:14:12Z 2235.6800000 2021-09-25T12:14:19Z 2235.6800000 2021-09-25T12:14:26Z 2236.1600000 2021-09-25T12:14:33Z 2236.1600000 2021-09-25T12:14:40Z 2236.1600000 2021-09-25T12:14:47Z 2236.1600000 2021-09-25T12:14:54Z 2236.6400000 2021-09-25T12:15:02Z 2236.1600000 2021-09-25T12:15:09Z 2235.6800000 2021-09-25T12:15:16Z 2235.6800000 2021-09-25T12:15:24Z 2235.2000000 2021-09-25T12:15:32Z 2234.7200000 2021-09-25T12:15:40Z 2234.7200000 2021-09-25T12:15:52Z 2234.2400000 2021-09-25T12:16:00Z 2232.8000000 2021-09-25T12:16:08Z 2232.3200000 2021-09-25T12:16:15Z 2230.4000000 2021-09-25T12:16:23Z 2229.4300000 2021-09-25T12:16:30Z 2228.9500000 2021-09-25T12:16:37Z 2228.9500000 2021-09-25T12:16:44Z 2229.4300000 2021-09-25T12:16:52Z 2230.8800000 2021-09-25T12:17:01Z 2230.8800000 2021-09-25T12:17:10Z 2229.4300000 2021-09-25T12:17:17Z 2227.5100000 2021-09-25T12:17:24Z 2227.0300000 2021-09-25T12:17:31Z 2226.0700000 2021-09-25T12:17:39Z 2226.0700000 2021-09-25T12:17:47Z 2227.5100000 2021-09-25T12:18:03Z 2227.5100000 2021-09-25T12:18:15Z 2225.5900000 2021-09-25T12:18:27Z 2224.6300000 2021-09-25T12:18:43Z 2225.5900000 2021-09-25T12:18:55Z 2225.1100000 2021-09-25T12:19:03Z 2225.5900000 2021-09-25T12:19:15Z 2228.4700000 2021-09-25T12:19:30Z 2228.4700000 2021-09-25T12:19:40Z 2226.0700000 2021-09-25T12:19:48Z 2225.1100000 2021-09-25T12:19:57Z 2224.6300000 2021-09-25T12:20:05Z 2224.1500000 2021-09-25T12:20:15Z 2222.7100000 2021-09-25T12:20:26Z 2221.7400000 2021-09-25T12:20:34Z 2221.7400000 2021-09-25T12:20:44Z 2222.2200000 2021-09-25T12:20:53Z 2220.7800000 2021-09-25T12:21:02Z 2218.8600000 2021-09-25T12:21:10Z 2218.3800000 2021-09-25T12:21:23Z 2217.9000000 2021-09-25T12:21:34Z 2214.5300000 2021-09-25T12:21:49Z 2215.5000000 2021-09-25T12:22:01Z 2218.8600000 2021-09-25T12:22:18Z 2218.3800000 2021-09-25T12:22:30Z 2216.9400000 2021-09-25T12:22:46Z 2212.6100000 2021-09-25T12:22:59Z 2209.2500000 2021-09-25T12:23:13Z 2204.9200000 2021-09-25T12:23:28Z 2202.0400000 2021-09-25T12:23:39Z 2200.1100000 2021-09-25T12:24:42Z 2196.7500000 2021-09-25T12:25:15Z 2193.3900000 2021-09-25T12:25:34Z 2190.0200000 2021-09-25T12:25:43Z 2186.6600000 2021-09-25T12:25:52Z 2184.2500000 2021-09-25T12:26:03Z 2182.3300000 2021-09-25T12:26:12Z 2178.9700000 2021-09-25T12:26:22Z 2178.4800000 2021-09-25T12:26:33Z 2176.0800000 2021-09-25T12:26:43Z 2173.6800000 2021-09-25T12:26:54Z 2171.2700000 2021-09-25T12:27:02Z 2170.7900000 2021-09-25T12:27:11Z 2167.9100000 2021-09-25T12:27:20Z 2166.9500000 2021-09-25T12:27:29Z 2165.0300000 2021-09-25T12:27:37Z 2164.5500000 2021-09-25T12:27:46Z 2162.1400000 2021-09-25T12:27:57Z 2161.6600000 2021-09-25T12:28:11Z 2159.2600000 2021-09-25T12:28:22Z 2153.9700000 2021-09-25T12:28:37Z 2152.0500000 2021-09-25T12:28:48Z 2149.1600000 2021-09-25T12:29:01Z 2146.2800000 2021-09-25T12:29:10Z 2144.8400000 2021-09-25T12:29:19Z 2140.5100000 2021-09-25T12:29:30Z 2138.5900000 2021-09-25T12:29:38Z 2134.7400000 2021-09-25T12:29:48Z 2131.3800000 2021-09-25T12:29:57Z 2129.4600000 2021-09-25T12:30:07Z 2127.0500000 2021-09-25T12:30:15Z 2126.0900000 2021-09-25T12:30:24Z 2123.2100000 2021-09-25T12:30:34Z 2120.3200000 2021-09-25T12:30:43Z 2117.4400000 2021-09-25T12:30:53Z 2115.0400000 2021-09-25T12:31:02Z 2113.1200000 2021-09-25T12:31:12Z 2111.1900000 2021-09-25T12:31:20Z 2109.7500000 2021-09-25T12:31:28Z 2108.7900000 2021-09-25T12:31:36Z 2107.8300000 2021-09-25T12:31:44Z 2106.8700000 2021-09-25T12:31:53Z 2104.4600000 2021-09-25T12:32:02Z 2103.5000000 2021-09-25T12:32:08Z 2102.5400000 2021-09-25T12:32:14Z 2101.5800000 2021-09-25T12:32:20Z 2099.1800000 2021-09-25T12:32:26Z 2097.2500000 2021-09-25T12:32:33Z 2095.3300000 2021-09-25T12:32:39Z 2094.3700000 2021-09-25T12:32:45Z 2092.9300000 2021-09-25T12:32:52Z 2091.4900000 2021-09-25T12:32:58Z 2089.0800000 2021-09-25T12:33:04Z 2087.1600000 2021-09-25T12:33:10Z 2084.7600000 2021-09-25T12:33:16Z 2082.8300000 2021-09-25T12:33:22Z 2080.4300000 2021-09-25T12:33:29Z 2079.4700000 2021-09-25T12:33:35Z 2077.5500000 2021-09-25T12:33:41Z 2076.1000000 2021-09-25T12:33:47Z 2074.6600000 2021-09-25T12:33:53Z 2073.2200000 2021-09-25T12:33:59Z 2071.7800000 2021-09-25T12:34:05Z 2070.8200000 2021-09-25T12:34:11Z 2068.8900000 2021-09-25T12:34:17Z 2066.0100000 2021-09-25T12:34:23Z 2064.0900000 2021-09-25T12:34:29Z 2062.6500000 2021-09-25T12:34:35Z 2060.2400000 2021-09-25T12:34:41Z 2057.8400000 2021-09-25T12:34:48Z 2054.9600000 2021-09-25T12:34:54Z 2053.0300000 2021-09-25T12:35:00Z 2051.1100000 2021-09-25T12:35:06Z 2048.2300000 2021-09-25T12:35:12Z 2045.8200000 2021-09-25T12:35:18Z 2043.9000000 2021-09-25T12:35:24Z 2041.5000000 2021-09-25T12:35:30Z 2039.5700000 2021-09-25T12:35:36Z 2037.1700000 2021-09-25T12:35:43Z 2034.7700000 2021-09-25T12:35:50Z 2032.8400000 2021-09-25T12:35:57Z 2030.4400000 2021-09-25T12:36:04Z 2029.4800000 2021-09-25T12:36:10Z 2028.5200000 2021-09-25T12:36:17Z 2027.0800000 2021-09-25T12:36:23Z 2025.6400000 2021-09-25T12:36:28Z 2023.2300000 2021-09-25T12:36:34Z 2021.7900000 2021-09-25T12:36:42Z 2021.7900000 2021-09-25T12:36:51Z 2021.3100000 2021-09-25T12:37:01Z 2020.3500000 2021-09-25T12:37:09Z 2019.8700000 2021-09-25T12:37:18Z 2019.3900000 2021-09-25T12:37:26Z 2019.3900000 2021-09-25T12:37:32Z 2018.4300000 2021-09-25T12:37:39Z 2017.4600000 2021-09-25T12:37:46Z 2016.5000000 2021-09-25T12:37:53Z 2015.5400000 2021-09-25T12:38:00Z 2015.5400000 2021-09-25T12:38:07Z 2014.5800000 2021-09-25T12:38:13Z 2013.6200000 2021-09-25T12:38:20Z 2011.2200000 2021-09-25T12:38:27Z 2009.2900000 2021-09-25T12:38:34Z 2007.3700000 2021-09-25T12:38:41Z 2005.4500000 2021-09-25T12:38:49Z 2003.0400000 2021-09-25T12:38:56Z 2001.6000000 2021-09-25T12:39:02Z 2001.1200000 2021-09-25T12:39:10Z 2001.1200000 2021-09-25T12:39:18Z 1997.7600000 2021-09-25T12:39:27Z 1996.3200000 2021-09-25T12:39:35Z 1995.3500000 2021-09-25T12:39:43Z 1994.3900000 2021-09-25T12:39:50Z 1992.4700000 2021-09-25T12:39:58Z 1989.5900000 2021-09-25T12:40:07Z 1988.1400000 2021-09-25T12:40:14Z 1989.1000000 2021-09-25T12:40:23Z 1988.6200000 2021-09-25T12:40:31Z 1985.2600000 2021-09-25T12:40:40Z 1983.3400000 2021-09-25T12:40:47Z 1981.4100000 2021-09-25T12:40:56Z 1979.4900000 2021-09-25T12:41:03Z 1977.0900000 2021-09-25T12:41:11Z 1974.2000000 2021-09-25T12:41:19Z 1971.3200000 2021-09-25T12:41:28Z 1968.4400000 2021-09-25T12:41:38Z 1967.4800000 2021-09-25T12:41:46Z 1965.5500000 2021-09-25T12:42:14Z 1964.5900000 2021-09-25T12:42:23Z 1964.5900000 2021-09-25T12:42:30Z 1963.1500000 2021-09-25T12:42:39Z 1960.2700000 2021-09-25T12:42:47Z 1958.3400000 2021-09-25T12:42:54Z 1957.3800000 2021-09-25T12:43:02Z 1955.9400000 2021-09-25T12:43:12Z 1954.9800000 2021-09-25T12:43:19Z 1954.0200000 2021-09-25T12:43:26Z 1953.5400000 2021-09-25T12:43:33Z 1951.1300000 2021-09-25T12:43:41Z 1950.1700000 2021-09-25T12:43:49Z 1948.2500000 2021-09-25T12:43:56Z 1945.3600000 2021-09-25T12:44:05Z 1942.4800000 2021-09-25T12:44:14Z 1938.6400000 2021-09-25T12:44:24Z 1935.2700000 2021-09-25T12:44:31Z 1934.3100000 2021-09-25T12:44:38Z 1931.4300000 2021-09-25T12:44:45Z 1929.5000000 2021-09-25T12:44:52Z 1927.5800000 2021-09-25T12:44:59Z 1925.1800000 2021-09-25T12:45:07Z 1923.7400000 2021-09-25T12:45:15Z 1922.2900000 2021-09-25T12:45:23Z 1920.3700000 2021-09-25T12:45:31Z 1917.9700000 2021-09-25T12:45:38Z 1914.1200000 2021-09-25T12:45:46Z 1910.2800000 2021-09-25T12:45:56Z 1907.3900000 2021-09-25T12:46:06Z 1903.0700000 2021-09-25T12:46:19Z 1899.2200000 2021-09-25T12:46:30Z 1895.8600000 2021-09-25T12:46:41Z 1892.4900000 2021-09-25T12:46:51Z 1889.6100000 2021-09-25T12:47:00Z 1887.2100000 2021-09-25T12:47:08Z 1884.3200000 2021-09-25T12:47:17Z 1879.5100000 2021-09-25T12:47:28Z 1876.6300000 2021-09-25T12:47:37Z 1872.7900000 2021-09-25T12:47:46Z 1869.4200000 2021-09-25T12:48:26Z 1865.0900000 2021-09-25T12:48:37Z 1860.7700000 2021-09-25T12:48:52Z 1857.4000000 2021-09-25T12:49:04Z 1853.0800000 2021-09-25T12:49:14Z 1849.2300000 2021-09-25T12:49:25Z 1844.9100000 2021-09-25T12:49:35Z 1840.5800000 2021-09-25T12:49:48Z 1835.2900000 2021-09-25T12:50:01Z 1831.4500000 2021-09-25T12:50:11Z 1826.6400000 2021-09-25T12:50:24Z 1822.8000000 2021-09-25T12:50:35Z 1818.4700000 2021-09-25T12:50:47Z 1815.1100000 2021-09-25T12:51:07Z 1810.7800000 2021-09-25T12:51:18Z 1806.4500000 2021-09-25T12:51:29Z 1802.6100000 2021-09-25T12:51:41Z 1798.7600000 2021-09-25T12:51:52Z 1794.9200000 2021-09-25T12:52:05Z 1791.0700000 2021-09-25T12:52:14Z 1787.7100000 2021-09-25T12:52:25Z 1782.9000000 2021-09-25T12:52:36Z 1779.5400000 2021-09-25T12:52:46Z 1776.1700000 2021-09-25T12:52:57Z 1773.2900000 2021-09-25T12:53:07Z 1769.9200000 2021-09-25T12:53:16Z 1766.0800000 2021-09-25T12:53:26Z 1762.7100000 2021-09-25T12:53:36Z 1759.3500000 2021-09-25T12:53:46Z 1755.9900000 2021-09-25T12:53:59Z 1753.1000000 2021-09-25T12:54:15Z 1749.7400000 2021-09-25T12:54:26Z 1745.8900000 2021-09-25T12:54:36Z 1741.5700000 2021-09-25T12:54:49Z 1737.7200000 2021-09-25T12:55:01Z 1733.3900000 2021-09-25T12:55:13Z 1728.5900000 2021-09-25T12:55:26Z 1726.1800000 2021-09-25T12:55:36Z 1722.8200000 2021-09-25T12:55:58Z 1718.9700000 2021-09-25T12:56:07Z 1715.6100000 2021-09-25T12:56:17Z 1711.7600000 2021-09-25T12:56:27Z 1710.3200000 2021-09-25T12:56:35Z 1706.9600000 2021-09-25T12:56:44Z 1704.0700000 2021-09-25T12:56:55Z 1698.7900000 2021-09-25T12:57:12Z 1694.9400000 2021-09-25T12:57:23Z 1691.5800000 2021-09-25T12:57:33Z 1688.2100000 2021-09-25T12:57:44Z 1683.8900000 2021-09-25T12:57:56Z 1679.5600000 2021-09-25T12:58:06Z 1676.2000000 2021-09-25T12:58:16Z 1672.3500000 2021-09-25T12:58:28Z 1668.9900000 2021-09-25T12:58:38Z 1665.6200000 2021-09-25T12:58:49Z 1662.2600000 2021-09-25T12:59:00Z 1659.3700000 2021-09-25T12:59:09Z 1656.9700000 2021-09-25T12:59:17Z 1654.5700000 2021-09-25T12:59:26Z 1651.6800000 2021-09-25T12:59:34Z 1647.8400000 2021-09-25T12:59:44Z 1645.9100000 2021-09-25T12:59:52Z 1641.5900000 2021-09-25T13:00:03Z 1637.7400000 2021-09-25T13:00:13Z 1634.3800000 2021-09-25T13:00:22Z 1629.5700000 2021-09-25T13:00:32Z 1626.6900000 2021-09-25T13:00:40Z 1624.2800000 2021-09-25T13:00:49Z 1623.8000000 2021-09-25T13:00:58Z 1622.8400000 2021-09-25T13:01:06Z 1622.3600000 2021-09-25T13:01:14Z 1621.8800000 2021-09-25T13:01:21Z 1619.9600000 2021-09-25T13:01:30Z 1618.5200000 2021-09-25T13:01:37Z 1617.5600000 2021-09-25T13:01:44Z 1617.0700000 2021-09-25T13:01:51Z 1616.1100000 2021-09-25T13:01:58Z 1615.6300000 2021-09-25T13:02:06Z 1616.1100000 2021-09-25T13:02:13Z 1616.1100000 2021-09-25T13:02:21Z 1616.1100000 2021-09-25T13:02:29Z 1616.1100000 2021-09-25T13:02:50Z