2021-09-11T15:08:44Z 1294.000000 2021-09-11T05:57:26.000Z PARTENZA 1351.999878 2021-09-11T06:17:57.000Z BIVIO 2192.000000 2021-09-11T08:47:58.000Z ARDAMUN 2286.000000 2021-09-11T09:09:15.000Z BIVIO 2587.000000 2021-09-11T09:57:28.000Z COL VAMEA 2406.000000 2021-09-11T10:52:06.000Z PLAN BALME 2021-09-11 11:57:34 1294.070068 2021-09-11T05:57:21.000Z 1294.070068 2021-09-11T05:57:22.000Z 1294.070068 2021-09-11T05:57:33.000Z 1292.630005 2021-09-11T05:57:53.000Z 1291.670044 2021-09-11T05:58:06.000Z 1290.229980 2021-09-11T05:58:23.000Z 1291.189941 2021-09-11T05:58:44.000Z 1293.589966 2021-09-11T05:59:03.000Z 1296.959961 2021-09-11T05:59:23.000Z 1296.959961 2021-09-11T05:59:40.000Z 1298.880005 2021-09-11T05:59:57.000Z 1300.799927 2021-09-11T06:00:14.000Z 1302.239990 2021-09-11T06:00:31.000Z 1302.239990 2021-09-11T06:00:52.000Z 1302.719971 2021-09-11T06:01:12.000Z 1305.610107 2021-09-11T06:01:35.000Z 1307.049927 2021-09-11T06:01:57.000Z 1308.010010 2021-09-11T06:02:16.000Z 1310.410034 2021-09-11T06:02:40.000Z 1311.859985 2021-09-11T06:02:57.000Z 1312.820068 2021-09-11T06:03:17.000Z 1311.859985 2021-09-11T06:03:37.000Z 1312.820068 2021-09-11T06:03:58.000Z 1312.340088 2021-09-11T06:04:20.000Z 1312.340088 2021-09-11T06:04:39.000Z 1313.300049 2021-09-11T06:04:59.000Z 1314.259888 2021-09-11T06:05:19.000Z 1316.659912 2021-09-11T06:05:36.000Z 1318.099976 2021-09-11T06:05:59.000Z 1321.470093 2021-09-11T06:06:19.000Z 1321.470093 2021-09-11T06:06:40.000Z 1322.910034 2021-09-11T06:07:00.000Z 1326.280029 2021-09-11T06:07:22.000Z 1329.160034 2021-09-11T06:07:44.000Z 1331.080078 2021-09-11T06:08:06.000Z 1333.010010 2021-09-11T06:08:29.000Z 1333.010010 2021-09-11T06:08:49.000Z 1333.010010 2021-09-11T06:09:08.000Z 1333.489990 2021-09-11T06:09:28.000Z 1333.489990 2021-09-11T06:09:47.000Z 1333.010010 2021-09-11T06:10:10.000Z 1333.969971 2021-09-11T06:10:32.000Z 1334.449951 2021-09-11T06:10:55.000Z 1334.929932 2021-09-11T06:11:17.000Z 1333.969971 2021-09-11T06:11:38.000Z 1333.969971 2021-09-11T06:11:55.000Z 1333.969971 2021-09-11T06:12:12.000Z 1334.449951 2021-09-11T06:12:35.000Z 1334.929932 2021-09-11T06:12:57.000Z 1333.489990 2021-09-11T06:13:14.000Z 1330.599976 2021-09-11T06:13:31.000Z 1332.040039 2021-09-11T06:13:51.000Z 1333.010010 2021-09-11T06:14:13.000Z 1336.369995 2021-09-11T06:14:30.000Z 1339.250000 2021-09-11T06:14:54.000Z 1339.729980 2021-09-11T06:15:16.000Z 1340.220093 2021-09-11T06:15:36.000Z 1343.099976 2021-09-11T06:15:55.000Z 1344.059937 2021-09-11T06:16:16.000Z 1345.979980 2021-09-11T06:16:33.000Z 1345.979980 2021-09-11T06:16:52.000Z 1347.430054 2021-09-11T06:17:12.000Z 1350.309937 2021-09-11T06:17:33.000Z 1352.229980 2021-09-11T06:17:59.000Z 1353.669922 2021-09-11T06:18:05.000Z 1355.119995 2021-09-11T06:18:28.000Z 1358.960083 2021-09-11T06:18:47.000Z 1359.439941 2021-09-11T06:18:54.000Z 1361.839966 2021-09-11T06:19:14.000Z 1366.170044 2021-09-11T06:19:31.000Z 1367.130005 2021-09-11T06:19:49.000Z 1370.020020 2021-09-11T06:20:06.000Z 1371.459961 2021-09-11T06:20:24.000Z 1374.339966 2021-09-11T06:20:36.000Z 1376.260010 2021-09-11T06:20:58.000Z 1379.150024 2021-09-11T06:21:11.000Z 1379.150024 2021-09-11T06:21:28.000Z 1382.510010 2021-09-11T06:21:46.000Z 1385.880005 2021-09-11T06:22:08.000Z 1388.760010 2021-09-11T06:22:31.000Z 1391.650024 2021-09-11T06:22:50.000Z 1394.049927 2021-09-11T06:23:13.000Z 1397.410034 2021-09-11T06:23:31.000Z 1399.820068 2021-09-11T06:23:50.000Z 1403.179932 2021-09-11T06:24:14.000Z 1404.619995 2021-09-11T06:24:33.000Z 1407.510010 2021-09-11T06:24:51.000Z 1409.910034 2021-09-11T06:25:11.000Z 1412.789917 2021-09-11T06:25:33.000Z 1414.719971 2021-09-11T06:25:53.000Z 1417.599976 2021-09-11T06:26:12.000Z 1420.489990 2021-09-11T06:26:32.000Z 1423.369995 2021-09-11T06:26:54.000Z 1426.250000 2021-09-11T06:27:14.000Z 1428.179932 2021-09-11T06:27:35.000Z 1431.539917 2021-09-11T06:27:58.000Z 1434.910034 2021-09-11T06:28:19.000Z 1433.939941 2021-09-11T06:28:36.000Z 1433.459961 2021-09-11T06:28:56.000Z 1434.910034 2021-09-11T06:29:16.000Z 1434.910034 2021-09-11T06:29:37.000Z 1437.310059 2021-09-11T06:29:56.000Z 1439.709961 2021-09-11T06:30:16.000Z 1443.080078 2021-09-11T06:30:36.000Z 1445.480103 2021-09-11T06:30:56.000Z 1448.359985 2021-09-11T06:31:17.000Z 1450.770020 2021-09-11T06:31:37.000Z 1453.650024 2021-09-11T06:31:56.000Z 1456.050049 2021-09-11T06:32:16.000Z 1459.420044 2021-09-11T06:32:35.000Z 1462.300049 2021-09-11T06:32:57.000Z 1465.669922 2021-09-11T06:33:18.000Z 1468.069946 2021-09-11T06:33:39.000Z 1471.440063 2021-09-11T06:34:00.000Z 1473.839966 2021-09-11T06:34:23.000Z 1476.719971 2021-09-11T06:34:42.000Z 1479.609985 2021-09-11T06:35:06.000Z 1481.050049 2021-09-11T06:35:23.000Z 1483.449951 2021-09-11T06:35:43.000Z 1485.369995 2021-09-11T06:36:02.000Z 1489.220093 2021-09-11T06:36:20.000Z 1491.139893 2021-09-11T06:36:45.000Z 1494.030029 2021-09-11T06:37:05.000Z 1495.950073 2021-09-11T06:37:26.000Z 1498.830078 2021-09-11T06:37:45.000Z 1501.719971 2021-09-11T06:38:07.000Z 1504.599976 2021-09-11T06:38:27.000Z 1507.000000 2021-09-11T06:38:48.000Z 1509.409912 2021-09-11T06:39:09.000Z 1512.770020 2021-09-11T06:39:29.000Z 1515.180054 2021-09-11T06:39:47.000Z 1518.059937 2021-09-11T06:40:08.000Z 1521.420044 2021-09-11T06:40:33.000Z 1523.350098 2021-09-11T06:40:54.000Z 1525.750122 2021-09-11T06:41:17.000Z 1528.630005 2021-09-11T06:41:38.000Z 1531.520020 2021-09-11T06:41:58.000Z 1532.479980 2021-09-11T06:42:17.000Z 1533.920044 2021-09-11T06:42:36.000Z 1535.839966 2021-09-11T06:42:57.000Z 1537.290039 2021-09-11T06:43:17.000Z 1538.729980 2021-09-11T06:43:35.000Z 1542.090088 2021-09-11T06:43:49.000Z 1543.050049 2021-09-11T06:44:03.000Z 1544.009888 2021-09-11T06:44:19.000Z 1543.530029 2021-09-11T06:44:34.000Z 1546.420044 2021-09-11T06:44:49.000Z 1548.820068 2021-09-11T06:45:06.000Z 1550.739990 2021-09-11T06:45:21.000Z 1550.739990 2021-09-11T06:45:25.000Z 1552.189941 2021-09-11T06:45:40.000Z 1553.630005 2021-09-11T06:45:55.000Z 1556.989990 2021-09-11T06:46:11.000Z 1557.469971 2021-09-11T06:46:31.000Z 1561.319946 2021-09-11T06:46:48.000Z 1561.319946 2021-09-11T06:47:01.000Z 1561.799927 2021-09-11T06:47:19.000Z 1562.279907 2021-09-11T06:47:35.000Z 1563.719971 2021-09-11T06:47:50.000Z 1566.609985 2021-09-11T06:48:08.000Z 1569.490112 2021-09-11T06:48:24.000Z 1571.890015 2021-09-11T06:48:46.000Z 1574.300049 2021-09-11T06:49:04.000Z 1577.180054 2021-09-11T06:49:21.000Z 1578.139893 2021-09-11T06:49:35.000Z 1580.539917 2021-09-11T06:49:51.000Z 1582.949951 2021-09-11T06:50:11.000Z 1585.349976 2021-09-11T06:50:27.000Z 1587.749878 2021-09-11T06:50:48.000Z 1590.160034 2021-09-11T06:51:07.000Z 1591.599976 2021-09-11T06:51:25.000Z 1594.960083 2021-09-11T06:51:41.000Z 1596.409912 2021-09-11T06:51:58.000Z 1599.770020 2021-09-11T06:52:20.000Z 1602.170044 2021-09-11T06:52:36.000Z 1604.100098 2021-09-11T06:52:52.000Z 1606.020020 2021-09-11T06:53:10.000Z 1608.900024 2021-09-11T06:53:25.000Z 1610.830078 2021-09-11T06:53:43.000Z 1613.709961 2021-09-11T06:54:01.000Z 1615.149902 2021-09-11T06:54:18.000Z 1617.560059 2021-09-11T06:54:37.000Z 1619.479980 2021-09-11T06:54:57.000Z 1621.400024 2021-09-11T06:55:14.000Z 1622.840088 2021-09-11T06:55:29.000Z 1625.729980 2021-09-11T06:55:46.000Z 1628.130005 2021-09-11T06:56:07.000Z 1630.050049 2021-09-11T06:56:27.000Z 1632.939941 2021-09-11T06:56:32.000Z 1631.010010 2021-09-11T06:56:33.000Z 1632.459961 2021-09-11T06:56:53.000Z 1633.900024 2021-09-11T06:57:06.000Z 1637.260010 2021-09-11T06:57:19.000Z 1638.219971 2021-09-11T06:57:35.000Z 1642.069946 2021-09-11T06:57:51.000Z 1644.949951 2021-09-11T06:58:10.000Z 1645.910034 2021-09-11T06:58:27.000Z 1647.840088 2021-09-11T06:58:45.000Z 1650.719971 2021-09-11T06:59:04.000Z 1651.199951 2021-09-11T06:59:20.000Z 1652.160034 2021-09-11T06:59:37.000Z 1655.530029 2021-09-11T06:59:50.000Z 1655.050049 2021-09-11T07:00:09.000Z 1655.530029 2021-09-11T07:00:25.000Z 1655.530029 2021-09-11T07:00:41.000Z 1655.050049 2021-09-11T07:00:54.000Z 1655.530029 2021-09-11T07:01:10.000Z 1656.490112 2021-09-11T07:01:26.000Z 1658.409912 2021-09-11T07:01:33.000Z 1660.809937 2021-09-11T07:01:51.000Z 1663.219971 2021-09-11T07:02:10.000Z 1665.140015 2021-09-11T07:02:30.000Z 1667.539917 2021-09-11T07:02:48.000Z 1669.949951 2021-09-11T07:03:08.000Z 1671.869995 2021-09-11T07:03:24.000Z 1675.230103 2021-09-11T07:03:41.000Z 1675.719971 2021-09-11T07:04:01.000Z 1678.599976 2021-09-11T07:04:13.000Z 1680.040039 2021-09-11T07:04:29.000Z 1681.479980 2021-09-11T07:04:47.000Z 1683.409912 2021-09-11T07:05:05.000Z 1684.369995 2021-09-11T07:05:22.000Z 1687.729980 2021-09-11T07:05:38.000Z 1692.059937 2021-09-11T07:06:00.000Z 1692.059937 2021-09-11T07:06:17.000Z 1693.979980 2021-09-11T07:06:32.000Z 1696.380005 2021-09-11T07:06:51.000Z 1698.790039 2021-09-11T07:07:09.000Z 1700.230103 2021-09-11T07:07:25.000Z 1700.710083 2021-09-11T07:07:40.000Z 1704.549927 2021-09-11T07:07:57.000Z 1705.520020 2021-09-11T07:08:12.000Z 1708.400024 2021-09-11T07:08:30.000Z 1709.840088 2021-09-11T07:08:44.000Z 1711.760132 2021-09-11T07:09:01.000Z 1712.729980 2021-09-11T07:09:19.000Z 1714.170044 2021-09-11T07:09:34.000Z 1717.050049 2021-09-11T07:09:51.000Z 1720.419922 2021-09-11T07:10:07.000Z 1720.419922 2021-09-11T07:10:23.000Z 1722.339966 2021-09-11T07:10:40.000Z 1725.219971 2021-09-11T07:10:58.000Z 1727.630005 2021-09-11T07:11:06.000Z 1728.589966 2021-09-11T07:11:21.000Z 1730.030029 2021-09-11T07:11:26.000Z 1728.109985 2021-09-11T07:11:27.000Z 1730.030029 2021-09-11T07:11:43.000Z 1732.910034 2021-09-11T07:11:55.000Z 1732.910034 2021-09-11T07:12:09.000Z 1735.320068 2021-09-11T07:12:26.000Z 1737.239990 2021-09-11T07:12:44.000Z 1738.199951 2021-09-11T07:13:02.000Z 1741.570068 2021-09-11T07:13:16.000Z 1739.159912 2021-09-11T07:13:17.000Z 1738.679932 2021-09-11T07:13:32.000Z 1740.119995 2021-09-11T07:13:47.000Z 1741.570068 2021-09-11T07:14:04.000Z 1741.079956 2021-09-11T07:14:19.000Z 1742.530029 2021-09-11T07:14:34.000Z 1741.570068 2021-09-11T07:14:48.000Z 1741.570068 2021-09-11T07:14:52.000Z 1740.599976 2021-09-11T07:15:05.000Z 1741.079956 2021-09-11T07:15:20.000Z 1742.050049 2021-09-11T07:15:36.000Z 1743.970093 2021-09-11T07:15:53.000Z 1745.409912 2021-09-11T07:16:08.000Z 1747.329956 2021-09-11T07:16:24.000Z 1747.809937 2021-09-11T07:16:39.000Z 1750.700073 2021-09-11T07:16:49.000Z 1754.060059 2021-09-11T07:17:01.000Z 1750.700073 2021-09-11T07:17:02.000Z 1751.660034 2021-09-11T07:17:20.000Z 1751.660034 2021-09-11T07:17:52.000Z 1752.140015 2021-09-11T07:18:21.000Z 1752.619995 2021-09-11T07:18:40.000Z 1753.100098 2021-09-11T07:18:56.000Z 1754.060059 2021-09-11T07:19:12.000Z 1756.949951 2021-09-11T07:19:27.000Z 1756.949951 2021-09-11T07:19:43.000Z 1758.869995 2021-09-11T07:19:58.000Z 1756.949951 2021-09-11T07:20:15.000Z 1758.390015 2021-09-11T07:20:33.000Z 1759.830078 2021-09-11T07:20:49.000Z 1762.230103 2021-09-11T07:21:09.000Z 1763.679932 2021-09-11T07:21:26.000Z 1766.559937 2021-09-11T07:21:45.000Z 1768.479980 2021-09-11T07:22:02.000Z 1768.000000 2021-09-11T07:22:17.000Z 1769.440063 2021-09-11T07:22:37.000Z 1771.849976 2021-09-11T07:22:54.000Z 1771.849976 2021-09-11T07:23:09.000Z 1774.729980 2021-09-11T07:23:21.000Z 1775.209961 2021-09-11T07:23:36.000Z 1777.130005 2021-09-11T07:23:53.000Z 1778.580078 2021-09-11T07:24:10.000Z 1779.539917 2021-09-11T07:24:19.000Z 1778.580078 2021-09-11T07:24:21.000Z 1781.939941 2021-09-11T07:24:33.000Z 1781.459961 2021-09-11T07:24:49.000Z 1784.339966 2021-09-11T07:25:05.000Z 1785.310059 2021-09-11T07:25:19.000Z 1786.750000 2021-09-11T07:25:36.000Z 1789.629883 2021-09-11T07:25:54.000Z 1790.109985 2021-09-11T07:26:08.000Z 1791.069946 2021-09-11T07:26:26.000Z 1793.000000 2021-09-11T07:26:43.000Z 1794.920044 2021-09-11T07:27:03.000Z 1796.359985 2021-09-11T07:27:29.000Z 1798.759888 2021-09-11T07:27:46.000Z 1799.240112 2021-09-11T07:27:59.000Z 1802.609985 2021-09-11T07:28:14.000Z 1803.570068 2021-09-11T07:28:30.000Z 1805.010010 2021-09-11T07:28:48.000Z 1806.450073 2021-09-11T07:29:04.000Z 1807.900024 2021-09-11T07:29:19.000Z 1808.380005 2021-09-11T07:29:36.000Z 1809.819946 2021-09-11T07:29:55.000Z 1809.819946 2021-09-11T07:30:07.000Z 1812.700073 2021-09-11T07:30:13.000Z 1814.630127 2021-09-11T07:30:29.000Z 1816.549927 2021-09-11T07:30:46.000Z 1816.069946 2021-09-11T07:30:50.000Z 1818.469971 2021-09-11T07:31:05.000Z 1820.390015 2021-09-11T07:31:22.000Z 1822.320068 2021-09-11T07:31:38.000Z 1823.279907 2021-09-11T07:31:54.000Z 1825.679932 2021-09-11T07:32:13.000Z 1828.559937 2021-09-11T07:32:27.000Z 1829.050049 2021-09-11T07:32:42.000Z 1830.010010 2021-09-11T07:32:56.000Z 1832.410034 2021-09-11T07:33:13.000Z 1834.329956 2021-09-11T07:33:28.000Z 1835.770020 2021-09-11T07:33:43.000Z 1837.700073 2021-09-11T07:33:58.000Z 1841.060059 2021-09-11T07:34:07.000Z 1842.499878 2021-09-11T07:34:24.000Z 1842.499878 2021-09-11T07:34:39.000Z 1842.980103 2021-09-11T07:34:43.000Z 1845.869995 2021-09-11T07:35:01.000Z 1847.310059 2021-09-11T07:35:17.000Z 1849.710083 2021-09-11T07:35:33.000Z 1851.640015 2021-09-11T07:35:47.000Z 1851.159912 2021-09-11T07:35:56.000Z 1855.479980 2021-09-11T07:36:06.000Z 1855.000000 2021-09-11T07:36:20.000Z 1856.440063 2021-09-11T07:36:36.000Z 1859.809937 2021-09-11T07:36:55.000Z 1860.289917 2021-09-11T07:37:13.000Z 1862.689941 2021-09-11T07:37:29.000Z 1864.609985 2021-09-11T07:37:40.000Z 1866.540039 2021-09-11T07:37:55.000Z 1866.060059 2021-09-11T07:38:10.000Z 1869.419922 2021-09-11T07:38:20.000Z 1870.380005 2021-09-11T07:38:37.000Z 1871.819946 2021-09-11T07:38:51.000Z 1874.710083 2021-09-11T07:39:08.000Z 1876.629883 2021-09-11T07:39:24.000Z 1877.110107 2021-09-11T07:39:41.000Z 1880.479980 2021-09-11T07:39:57.000Z 1880.959961 2021-09-11T07:40:12.000Z 1882.400024 2021-09-11T07:40:27.000Z 1883.359985 2021-09-11T07:40:44.000Z 1886.240112 2021-09-11T07:40:56.000Z 1886.720093 2021-09-11T07:41:08.000Z 1888.650024 2021-09-11T07:41:24.000Z 1889.609985 2021-09-11T07:41:40.000Z 1891.050049 2021-09-11T07:41:58.000Z 1892.010010 2021-09-11T07:42:16.000Z 1895.380005 2021-09-11T07:42:34.000Z 1896.339966 2021-09-11T07:42:49.000Z 1898.739990 2021-09-11T07:43:03.000Z 1898.739990 2021-09-11T07:43:17.000Z 1901.140015 2021-09-11T07:43:32.000Z 1904.510010 2021-09-11T07:43:47.000Z 1904.029907 2021-09-11T07:44:04.000Z 1906.910034 2021-09-11T07:44:13.000Z 1908.829956 2021-09-11T07:44:28.000Z 1909.320068 2021-09-11T07:44:45.000Z 1909.800049 2021-09-11T07:45:04.000Z 1910.280029 2021-09-11T07:45:29.000Z 1911.720093 2021-09-11T07:45:43.000Z 1914.119995 2021-09-11T07:45:59.000Z 1916.040039 2021-09-11T07:46:14.000Z 1918.450073 2021-09-11T07:46:30.000Z 1919.890015 2021-09-11T07:46:46.000Z 1918.930054 2021-09-11T07:47:03.000Z 1917.970093 2021-09-11T07:47:20.000Z 1917.489990 2021-09-11T07:47:36.000Z 1918.930054 2021-09-11T07:47:52.000Z 1919.410034 2021-09-11T07:48:09.000Z 1918.450073 2021-09-11T07:48:26.000Z 1918.450073 2021-09-11T07:48:27.000Z 1918.930054 2021-09-11T07:48:45.000Z 1918.450073 2021-09-11T07:48:52.000Z 1918.450073 2021-09-11T07:48:58.000Z 1919.410034 2021-09-11T07:49:15.000Z 1920.369873 2021-09-11T07:49:32.000Z 1919.890015 2021-09-11T07:49:48.000Z 1919.410034 2021-09-11T07:49:54.000Z 1919.890015 2021-09-11T07:50:13.000Z 1919.890015 2021-09-11T07:50:33.000Z 1920.369873 2021-09-11T07:50:52.000Z 1921.330078 2021-09-11T07:51:12.000Z 1921.330078 2021-09-11T07:51:31.000Z 1921.809937 2021-09-11T07:51:51.000Z 1921.330078 2021-09-11T07:52:06.000Z 1921.809937 2021-09-11T07:52:24.000Z 1922.769897 2021-09-11T07:52:42.000Z 1922.769897 2021-09-11T07:53:02.000Z 1924.219971 2021-09-11T07:53:19.000Z 1924.219971 2021-09-11T07:53:35.000Z 1924.699951 2021-09-11T07:53:55.000Z 1925.180054 2021-09-11T07:54:10.000Z 1925.180054 2021-09-11T07:54:25.000Z 1927.580078 2021-09-11T07:54:42.000Z 1927.580078 2021-09-11T07:54:59.000Z 1929.020020 2021-09-11T07:55:18.000Z 1930.949951 2021-09-11T07:55:35.000Z 1932.869995 2021-09-11T07:55:54.000Z 1933.829956 2021-09-11T07:56:13.000Z 1934.310059 2021-09-11T07:56:28.000Z 1936.229980 2021-09-11T07:56:43.000Z 1937.670044 2021-09-11T07:56:58.000Z 1939.119995 2021-09-11T07:57:14.000Z 1938.640015 2021-09-11T07:57:31.000Z 1940.079956 2021-09-11T07:57:49.000Z 1941.520020 2021-09-11T07:58:05.000Z 1944.880005 2021-09-11T07:58:23.000Z 1944.400024 2021-09-11T07:58:42.000Z 1946.809937 2021-09-11T07:59:03.000Z 1945.850098 2021-09-11T07:59:20.000Z 1947.289917 2021-09-11T07:59:38.000Z 1947.289917 2021-09-11T07:59:56.000Z 1949.689941 2021-09-11T08:00:14.000Z 1949.209961 2021-09-11T08:00:30.000Z 1951.130005 2021-09-11T08:00:47.000Z 1952.089966 2021-09-11T08:01:04.000Z 1954.020020 2021-09-11T08:01:21.000Z 1954.499878 2021-09-11T08:01:37.000Z 1958.339966 2021-09-11T08:01:51.000Z 1959.780029 2021-09-11T08:02:07.000Z 1962.190063 2021-09-11T08:02:27.000Z 1962.190063 2021-09-11T08:02:28.000Z 1962.190063 2021-09-11T08:02:30.000Z 1963.630005 2021-09-11T08:02:46.000Z 1964.590088 2021-09-11T08:03:04.000Z 1964.110107 2021-09-11T08:03:06.000Z 1965.549927 2021-09-11T08:03:23.000Z 1967.479980 2021-09-11T08:03:39.000Z 1968.920044 2021-09-11T08:03:56.000Z 1970.359985 2021-09-11T08:04:13.000Z 1970.840088 2021-09-11T08:04:30.000Z 1971.800049 2021-09-11T08:04:42.000Z 1973.720093 2021-09-11T08:04:59.000Z 1974.200073 2021-09-11T08:05:07.000Z 1974.689941 2021-09-11T08:05:19.000Z 1976.609985 2021-09-11T08:05:34.000Z 1977.569946 2021-09-11T08:05:53.000Z 1979.969971 2021-09-11T08:06:11.000Z 1981.410034 2021-09-11T08:06:27.000Z 1983.819946 2021-09-11T08:06:46.000Z 1985.260010 2021-09-11T08:07:04.000Z 1985.260010 2021-09-11T08:07:22.000Z 1986.219971 2021-09-11T08:07:39.000Z 1988.619995 2021-09-11T08:07:57.000Z 1991.029907 2021-09-11T08:08:17.000Z 1991.510010 2021-09-11T08:08:24.000Z 1992.469971 2021-09-11T08:08:41.000Z 1993.910034 2021-09-11T08:08:59.000Z 1995.349976 2021-09-11T08:09:13.000Z 1995.829956 2021-09-11T08:09:27.000Z 1996.800049 2021-09-11T08:09:41.000Z 1997.280029 2021-09-11T08:10:01.000Z 1997.760010 2021-09-11T08:10:17.000Z 1999.200073 2021-09-11T08:10:37.000Z 2000.159912 2021-09-11T08:10:51.000Z 2002.559937 2021-09-11T08:11:07.000Z 2005.450073 2021-09-11T08:11:23.000Z 2005.930054 2021-09-11T08:11:38.000Z 2006.410034 2021-09-11T08:12:00.000Z 2008.330078 2021-09-11T08:12:17.000Z 2008.810059 2021-09-11T08:12:33.000Z 2010.250000 2021-09-11T08:12:48.000Z 2011.699951 2021-09-11T08:13:03.000Z 2012.660034 2021-09-11T08:13:17.000Z 2013.619995 2021-09-11T08:13:33.000Z 2015.060059 2021-09-11T08:13:49.000Z 2016.020020 2021-09-11T08:14:07.000Z 2016.980103 2021-09-11T08:14:23.000Z 2017.940063 2021-09-11T08:14:28.000Z 2017.940063 2021-09-11T08:14:38.000Z 2018.429932 2021-09-11T08:14:53.000Z 2018.910034 2021-09-11T08:15:08.000Z 2019.390015 2021-09-11T08:15:25.000Z 2021.310059 2021-09-11T08:15:42.000Z 2021.790039 2021-09-11T08:15:53.000Z 2022.270020 2021-09-11T08:16:09.000Z 2022.750000 2021-09-11T08:16:25.000Z 2024.190063 2021-09-11T08:16:40.000Z 2025.150024 2021-09-11T08:16:54.000Z 2026.119995 2021-09-11T08:17:12.000Z 2026.119995 2021-09-11T08:17:27.000Z 2026.599976 2021-09-11T08:17:42.000Z 2027.559937 2021-09-11T08:17:57.000Z 2028.520020 2021-09-11T08:18:13.000Z 2029.479980 2021-09-11T08:18:28.000Z 2030.920044 2021-09-11T08:18:42.000Z 2032.359985 2021-09-11T08:18:57.000Z 2031.400024 2021-09-11T08:18:58.000Z 2031.880005 2021-09-11T08:19:14.000Z 2032.839966 2021-09-11T08:19:27.000Z 2034.289917 2021-09-11T08:19:43.000Z 2034.769897 2021-09-11T08:19:58.000Z 2035.250000 2021-09-11T08:20:07.000Z 2037.650024 2021-09-11T08:20:25.000Z 2039.089966 2021-09-11T08:20:41.000Z 2042.460083 2021-09-11T08:20:58.000Z 2043.899902 2021-09-11T08:21:08.000Z 2044.859985 2021-09-11T08:21:22.000Z 2048.229980 2021-09-11T08:21:42.000Z 2046.780029 2021-09-11T08:21:44.000Z 2048.229980 2021-09-11T08:21:45.000Z 2050.149902 2021-09-11T08:22:00.000Z 2051.590088 2021-09-11T08:22:06.000Z 2049.189941 2021-09-11T08:22:07.000Z 2050.629883 2021-09-11T08:22:08.000Z 2051.590088 2021-09-11T08:22:23.000Z 2054.959961 2021-09-11T08:22:35.000Z 2053.989990 2021-09-11T08:22:47.000Z 2054.469971 2021-09-11T08:22:49.000Z 2056.399902 2021-09-11T08:23:04.000Z 2059.280029 2021-09-11T08:23:15.000Z 2057.359863 2021-09-11T08:23:16.000Z 2060.239990 2021-09-11T08:23:23.000Z 2061.199951 2021-09-11T08:23:32.000Z 2060.239990 2021-09-11T08:23:40.000Z 2061.679932 2021-09-11T08:23:41.000Z 2060.719971 2021-09-11T08:23:42.000Z 2062.650146 2021-09-11T08:23:47.000Z 2064.569824 2021-09-11T08:23:59.000Z 2065.050049 2021-09-11T08:24:01.000Z 2063.130127 2021-09-11T08:24:02.000Z 2065.050049 2021-09-11T08:24:03.000Z 2064.090088 2021-09-11T08:24:04.000Z 2066.489990 2021-09-11T08:24:18.000Z 2067.929932 2021-09-11T08:24:24.000Z 2069.380127 2021-09-11T08:24:43.000Z 2069.380127 2021-09-11T08:24:44.000Z 2071.780029 2021-09-11T08:25:05.000Z 2074.180176 2021-09-11T08:25:23.000Z 2076.590088 2021-09-11T08:25:41.000Z 2078.989990 2021-09-11T08:26:01.000Z 2078.030029 2021-09-11T08:26:10.000Z 2079.949951 2021-09-11T08:26:11.000Z 2080.909912 2021-09-11T08:26:15.000Z 2078.989990 2021-09-11T08:26:16.000Z 2079.469971 2021-09-11T08:26:23.000Z 2081.870117 2021-09-11T08:26:24.000Z 2083.309814 2021-09-11T08:26:41.000Z 2084.280029 2021-09-11T08:26:59.000Z 2087.639893 2021-09-11T08:27:13.000Z 2089.080078 2021-09-11T08:27:34.000Z 2091.969971 2021-09-11T08:27:42.000Z 2092.449951 2021-09-11T08:28:02.000Z 2095.810059 2021-09-11T08:28:15.000Z 2097.250000 2021-09-11T08:28:37.000Z 2100.139893 2021-09-11T08:28:52.000Z 2103.020020 2021-09-11T08:29:11.000Z 2105.909912 2021-09-11T08:29:34.000Z 2107.350098 2021-09-11T08:29:52.000Z 2110.709961 2021-09-11T08:30:11.000Z 2109.750000 2021-09-11T08:30:24.000Z 2113.600098 2021-09-11T08:30:25.000Z 2112.629883 2021-09-11T08:30:41.000Z 2116.000000 2021-09-11T08:30:56.000Z 2113.600098 2021-09-11T08:30:57.000Z 2115.040039 2021-09-11T08:30:58.000Z 2116.479980 2021-09-11T08:31:08.000Z 2116.479980 2021-09-11T08:31:15.000Z 2118.880127 2021-09-11T08:31:32.000Z 2117.439941 2021-09-11T08:31:33.000Z 2119.359863 2021-09-11T08:31:34.000Z 2120.810059 2021-09-11T08:31:54.000Z 2122.729980 2021-09-11T08:32:02.000Z 2123.209961 2021-09-11T08:32:04.000Z 2125.130127 2021-09-11T08:32:09.000Z 2123.689941 2021-09-11T08:32:10.000Z 2125.610107 2021-09-11T08:32:31.000Z 2128.020020 2021-09-11T08:32:48.000Z 2131.379883 2021-09-11T08:33:00.000Z 2131.860107 2021-09-11T08:33:20.000Z 2135.229980 2021-09-11T08:33:38.000Z 2134.260010 2021-09-11T08:34:00.000Z 2138.109863 2021-09-11T08:34:16.000Z 2138.590088 2021-09-11T08:34:37.000Z 2142.920166 2021-09-11T08:34:44.000Z 2140.030029 2021-09-11T08:34:45.000Z 2142.920166 2021-09-11T08:34:57.000Z 2144.839844 2021-09-11T08:35:12.000Z 2147.719971 2021-09-11T08:35:33.000Z 2150.130127 2021-09-11T08:35:44.000Z 2147.719971 2021-09-11T08:35:45.000Z 2150.610107 2021-09-11T08:35:51.000Z 2148.679932 2021-09-11T08:35:54.000Z 2151.570068 2021-09-11T08:35:55.000Z 2149.650146 2021-09-11T08:36:01.000Z 2151.090088 2021-09-11T08:36:02.000Z 2152.050049 2021-09-11T08:36:11.000Z 2150.610107 2021-09-11T08:36:15.000Z 2153.010010 2021-09-11T08:36:16.000Z 2151.090088 2021-09-11T08:36:17.000Z 2154.449951 2021-09-11T08:36:28.000Z 2156.369873 2021-09-11T08:36:40.000Z 2157.340088 2021-09-11T08:36:44.000Z 2155.409912 2021-09-11T08:36:45.000Z 2158.780029 2021-09-11T08:36:59.000Z 2158.780029 2021-09-11T08:37:01.000Z 2160.219971 2021-09-11T08:37:11.000Z 2158.780029 2021-09-11T08:37:12.000Z 2160.219971 2021-09-11T08:37:13.000Z 2160.219971 2021-09-11T08:37:15.000Z 2161.179932 2021-09-11T08:37:33.000Z 2161.660156 2021-09-11T08:37:40.000Z 2163.099854 2021-09-11T08:37:42.000Z 2166.469971 2021-09-11T08:37:44.000Z 2163.579834 2021-09-11T08:37:45.000Z 2161.660156 2021-09-11T08:37:53.000Z 2163.579834 2021-09-11T08:37:54.000Z 2165.030029 2021-09-11T08:37:58.000Z 2165.510010 2021-09-11T08:38:00.000Z 2165.989990 2021-09-11T08:38:02.000Z 2165.989990 2021-09-11T08:38:04.000Z 2164.550049 2021-09-11T08:38:05.000Z 2166.469971 2021-09-11T08:38:08.000Z 2166.949951 2021-09-11T08:38:12.000Z 2164.060059 2021-09-11T08:38:13.000Z 2165.030029 2021-09-11T08:38:15.000Z 2168.390137 2021-09-11T08:38:16.000Z 2165.030029 2021-09-11T08:38:17.000Z 2168.390137 2021-09-11T08:38:18.000Z 2165.030029 2021-09-11T08:38:19.000Z 2169.350098 2021-09-11T08:38:23.000Z 2167.429932 2021-09-11T08:38:24.000Z 2168.870117 2021-09-11T08:38:25.000Z 2167.429932 2021-09-11T08:38:26.000Z 2168.870117 2021-09-11T08:38:27.000Z 2171.270020 2021-09-11T08:38:29.000Z 2167.429932 2021-09-11T08:38:30.000Z 2169.350098 2021-09-11T08:38:31.000Z 2172.719971 2021-09-11T08:38:33.000Z 2169.830078 2021-09-11T08:38:34.000Z 2168.390137 2021-09-11T08:38:45.000Z 2167.909912 2021-09-11T08:38:55.000Z 2169.830078 2021-09-11T08:39:11.000Z 2170.790039 2021-09-11T08:39:22.000Z 2172.719971 2021-09-11T08:39:37.000Z 2175.600098 2021-09-11T08:39:55.000Z 2178.969971 2021-09-11T08:40:15.000Z 2179.449951 2021-09-11T08:40:33.000Z 2182.810059 2021-09-11T08:40:49.000Z 2181.849854 2021-09-11T08:41:04.000Z 2184.250000 2021-09-11T08:41:19.000Z 2187.140137 2021-09-11T08:41:37.000Z 2186.660156 2021-09-11T08:41:49.000Z 2184.729980 2021-09-11T08:42:07.000Z 2188.099854 2021-09-11T08:42:08.000Z 2187.620117 2021-09-11T08:42:23.000Z 2189.540039 2021-09-11T08:42:44.000Z 2187.620117 2021-09-11T08:43:17.000Z 2187.140137 2021-09-11T08:43:38.000Z 2188.099854 2021-09-11T08:43:54.000Z 2188.099854 2021-09-11T08:44:10.000Z 2188.579834 2021-09-11T08:44:32.000Z 2188.579834 2021-09-11T08:44:49.000Z 2189.540039 2021-09-11T08:45:07.000Z 2190.979980 2021-09-11T08:45:23.000Z 2190.979980 2021-09-11T08:45:25.000Z 2191.459961 2021-09-11T08:45:27.000Z 2190.979980 2021-09-11T08:45:32.000Z 2192.899902 2021-09-11T08:45:49.000Z 2193.870117 2021-09-11T08:45:51.000Z 2192.899902 2021-09-11T08:46:08.000Z 2191.459961 2021-09-11T08:46:24.000Z 2190.500000 2021-09-11T08:46:39.000Z 2190.020020 2021-09-11T08:46:47.000Z 2188.579834 2021-09-11T08:47:02.000Z 2189.540039 2021-09-11T08:47:20.000Z 2190.979980 2021-09-11T08:47:36.000Z 2191.939941 2021-09-11T08:47:48.000Z 2192.419922 2021-09-11T08:47:59.000Z 2192.419922 2021-09-11T08:48:03.000Z 2192.899902 2021-09-11T08:48:08.000Z 2193.390137 2021-09-11T08:48:24.000Z 2193.390137 2021-09-11T08:48:39.000Z 2193.870117 2021-09-11T08:48:55.000Z 2193.390137 2021-09-11T08:49:10.000Z 2193.870117 2021-09-11T08:49:19.000Z 2193.390137 2021-09-11T08:49:32.000Z 2191.939941 2021-09-11T08:49:45.000Z 2191.939941 2021-09-11T08:49:58.000Z 2192.899902 2021-09-11T08:50:13.000Z 2192.419922 2021-09-11T08:50:26.000Z 2191.459961 2021-09-11T08:50:42.000Z 2191.939941 2021-09-11T08:51:00.000Z 2191.939941 2021-09-11T08:51:23.000Z 2192.899902 2021-09-11T08:51:45.000Z 2192.899902 2021-09-11T08:51:57.000Z 2192.899902 2021-09-11T08:52:15.000Z 2192.899902 2021-09-11T08:52:33.000Z 2192.419922 2021-09-11T08:52:48.000Z 2194.350098 2021-09-11T08:53:01.000Z 2195.790039 2021-09-11T08:53:17.000Z 2195.790039 2021-09-11T08:53:43.000Z 2194.830078 2021-09-11T08:53:54.000Z 2195.790039 2021-09-11T08:54:11.000Z 2195.790039 2021-09-11T08:54:25.000Z 2197.229980 2021-09-11T08:54:40.000Z 2198.190186 2021-09-11T08:54:59.000Z 2198.190186 2021-09-11T08:55:19.000Z 2200.109863 2021-09-11T08:55:34.000Z 2202.040039 2021-09-11T08:55:51.000Z 2203.479980 2021-09-11T08:56:05.000Z 2205.400146 2021-09-11T08:56:20.000Z 2205.880127 2021-09-11T08:56:36.000Z 2206.839844 2021-09-11T08:56:52.000Z 2208.770020 2021-09-11T08:57:08.000Z 2210.689941 2021-09-11T08:57:25.000Z 2212.610107 2021-09-11T08:57:44.000Z 2215.500000 2021-09-11T08:58:01.000Z 2215.010010 2021-09-11T08:58:05.000Z 2215.010010 2021-09-11T08:58:22.000Z 2215.500000 2021-09-11T08:58:36.000Z 2215.500000 2021-09-11T08:58:55.000Z 2215.979980 2021-09-11T08:59:11.000Z 2217.899902 2021-09-11T08:59:27.000Z 2218.860107 2021-09-11T08:59:42.000Z 2220.780029 2021-09-11T08:59:57.000Z 2221.739990 2021-09-11T09:00:13.000Z 2223.190186 2021-09-11T09:00:30.000Z 2225.590088 2021-09-11T09:00:45.000Z 2228.469971 2021-09-11T09:01:00.000Z 2230.400146 2021-09-11T09:01:15.000Z 2232.319824 2021-09-11T09:01:32.000Z 2235.199951 2021-09-11T09:01:51.000Z 2237.610107 2021-09-11T09:02:09.000Z 2239.050049 2021-09-11T09:02:24.000Z 2240.969971 2021-09-11T09:02:40.000Z 2243.849854 2021-09-11T09:02:57.000Z 2245.780029 2021-09-11T09:03:14.000Z 2248.179932 2021-09-11T09:03:30.000Z 2250.100098 2021-09-11T09:03:46.000Z 2252.989990 2021-09-11T09:04:04.000Z 2253.469971 2021-09-11T09:04:28.000Z 2255.390137 2021-09-11T09:04:43.000Z 2257.310059 2021-09-11T09:05:00.000Z 2258.270020 2021-09-11T09:05:16.000Z 2260.199951 2021-09-11T09:05:32.000Z 2262.119873 2021-09-11T09:05:46.000Z 2264.520020 2021-09-11T09:06:02.000Z 2266.449951 2021-09-11T09:06:19.000Z 2268.849854 2021-09-11T09:06:34.000Z 2271.250000 2021-09-11T09:06:48.000Z 2272.689941 2021-09-11T09:07:05.000Z 2274.620117 2021-09-11T09:07:22.000Z 2275.100098 2021-09-11T09:07:36.000Z 2276.060059 2021-09-11T09:07:50.000Z 2278.459961 2021-09-11T09:08:06.000Z 2280.379883 2021-09-11T09:08:22.000Z 2282.310059 2021-09-11T09:08:38.000Z 2283.750000 2021-09-11T09:08:55.000Z 2285.670166 2021-09-11T09:09:10.000Z 2286.629883 2021-09-11T09:09:23.000Z 2286.629883 2021-09-11T09:09:42.000Z 2286.629883 2021-09-11T09:10:02.000Z 2287.109863 2021-09-11T09:10:15.000Z 2287.589844 2021-09-11T09:10:41.000Z 2287.589844 2021-09-11T09:11:09.000Z 2289.520020 2021-09-11T09:11:30.000Z 2292.400146 2021-09-11T09:11:47.000Z 2293.840088 2021-09-11T09:12:01.000Z 2296.250000 2021-09-11T09:12:18.000Z 2298.649902 2021-09-11T09:12:32.000Z 2301.050049 2021-09-11T09:12:48.000Z 2302.979980 2021-09-11T09:13:04.000Z 2305.860107 2021-09-11T09:13:21.000Z 2308.260010 2021-09-11T09:13:39.000Z 2310.670166 2021-09-11T09:13:55.000Z 2312.589844 2021-09-11T09:14:12.000Z 2314.989990 2021-09-11T09:14:31.000Z 2317.880127 2021-09-11T09:14:50.000Z 2320.280029 2021-09-11T09:15:07.000Z 2322.679932 2021-09-11T09:15:26.000Z 2324.610107 2021-09-11T09:15:39.000Z 2327.010010 2021-09-11T09:15:57.000Z 2328.930176 2021-09-11T09:16:13.000Z 2330.369873 2021-09-11T09:16:30.000Z 2331.810059 2021-09-11T09:16:46.000Z 2334.699951 2021-09-11T09:17:03.000Z 2336.140137 2021-09-11T09:17:17.000Z 2338.059814 2021-09-11T09:17:30.000Z 2339.989990 2021-09-11T09:17:44.000Z 2341.909912 2021-09-11T09:18:00.000Z 2343.830078 2021-09-11T09:18:16.000Z 2346.229980 2021-09-11T09:18:34.000Z 2348.159912 2021-09-11T09:18:50.000Z 2350.080078 2021-09-11T09:19:07.000Z 2352.000000 2021-09-11T09:19:24.000Z 2354.410156 2021-09-11T09:19:41.000Z 2357.290039 2021-09-11T09:20:01.000Z 2359.209961 2021-09-11T09:20:17.000Z 2361.620117 2021-09-11T09:20:34.000Z 2364.020020 2021-09-11T09:20:53.000Z 2365.939941 2021-09-11T09:21:08.000Z 2367.859863 2021-09-11T09:21:24.000Z 2370.270020 2021-09-11T09:21:42.000Z 2371.709961 2021-09-11T09:21:59.000Z 2372.670166 2021-09-11T09:22:14.000Z 2373.629883 2021-09-11T09:22:28.000Z 2374.109863 2021-09-11T09:22:30.000Z 2374.109863 2021-09-11T09:22:44.000Z 2374.589844 2021-09-11T09:23:01.000Z 2375.550049 2021-09-11T09:23:18.000Z 2376.520020 2021-09-11T09:23:34.000Z 2378.439941 2021-09-11T09:23:52.000Z 2379.400146 2021-09-11T09:24:08.000Z 2380.840088 2021-09-11T09:24:26.000Z 2383.729980 2021-09-11T09:24:44.000Z 2385.169922 2021-09-11T09:24:57.000Z 2386.130127 2021-09-11T09:25:17.000Z 2388.050049 2021-09-11T09:25:32.000Z 2390.459961 2021-09-11T09:25:51.000Z 2392.859863 2021-09-11T09:26:05.000Z 2394.300049 2021-09-11T09:26:20.000Z 2396.699951 2021-09-11T09:26:36.000Z 2399.109863 2021-09-11T09:26:56.000Z 2401.030029 2021-09-11T09:27:15.000Z 2402.469971 2021-09-11T09:27:28.000Z 2403.429932 2021-09-11T09:27:41.000Z 2406.800049 2021-09-11T09:28:00.000Z 2408.239990 2021-09-11T09:28:15.000Z 2410.159912 2021-09-11T09:28:30.000Z 2411.600098 2021-09-11T09:28:44.000Z 2414.489990 2021-09-11T09:29:04.000Z 2416.410156 2021-09-11T09:29:20.000Z 2418.810059 2021-09-11T09:29:38.000Z 2421.219971 2021-09-11T09:29:54.000Z 2423.140137 2021-09-11T09:30:11.000Z 2425.060059 2021-09-11T09:30:27.000Z 2427.949951 2021-09-11T09:30:44.000Z 2429.870117 2021-09-11T09:31:01.000Z 2432.270020 2021-09-11T09:31:17.000Z 2434.199951 2021-09-11T09:31:34.000Z 2436.119873 2021-09-11T09:31:49.000Z 2438.040039 2021-09-11T09:32:07.000Z 2440.439941 2021-09-11T09:32:23.000Z 2442.369873 2021-09-11T09:32:40.000Z 2444.770020 2021-09-11T09:32:59.000Z 2446.689941 2021-09-11T09:33:16.000Z 2449.100098 2021-09-11T09:33:33.000Z 2451.500000 2021-09-11T09:33:50.000Z 2453.419922 2021-09-11T09:34:07.000Z 2455.340088 2021-09-11T09:34:21.000Z 2458.709961 2021-09-11T09:34:39.000Z 2459.670166 2021-09-11T09:34:56.000Z 2460.150146 2021-09-11T09:35:21.000Z 2461.589844 2021-09-11T09:35:37.000Z 2464.000000 2021-09-11T09:35:52.000Z 2465.919922 2021-09-11T09:36:07.000Z 2467.840088 2021-09-11T09:36:23.000Z 2470.239990 2021-09-11T09:36:37.000Z 2470.239990 2021-09-11T09:37:01.000Z 2471.209961 2021-09-11T09:37:15.000Z 2473.129883 2021-09-11T09:37:28.000Z 2475.050049 2021-09-11T09:37:44.000Z 2476.969971 2021-09-11T09:38:00.000Z 2479.859863 2021-09-11T09:38:17.000Z 2481.780029 2021-09-11T09:38:32.000Z 2484.179932 2021-09-11T09:38:52.000Z 2485.630127 2021-09-11T09:39:08.000Z 2487.070068 2021-09-11T09:39:23.000Z 2488.989990 2021-09-11T09:39:38.000Z 2490.909912 2021-09-11T09:39:52.000Z 2492.840088 2021-09-11T09:40:07.000Z 2494.760010 2021-09-11T09:40:24.000Z 2497.159912 2021-09-11T09:40:42.000Z 2499.079834 2021-09-11T09:40:56.000Z 2501.010010 2021-09-11T09:41:16.000Z 2502.930176 2021-09-11T09:41:33.000Z 2504.849854 2021-09-11T09:41:50.000Z 2505.809814 2021-09-11T09:42:07.000Z 2505.330078 2021-09-11T09:42:23.000Z 2505.330078 2021-09-11T09:42:38.000Z 2505.330078 2021-09-11T09:43:00.000Z 2505.330078 2021-09-11T09:43:26.000Z 2506.290039 2021-09-11T09:44:01.000Z 2506.290039 2021-09-11T09:44:25.000Z 2506.769775 2021-09-11T09:44:44.000Z 2507.739990 2021-09-11T09:45:02.000Z 2509.179932 2021-09-11T09:45:18.000Z 2510.620117 2021-09-11T09:45:35.000Z 2512.540039 2021-09-11T09:45:50.000Z 2513.979980 2021-09-11T09:46:12.000Z 2516.390137 2021-09-11T09:46:29.000Z 2517.829834 2021-09-11T09:46:45.000Z 2520.229980 2021-09-11T09:47:01.000Z 2520.229980 2021-09-11T09:47:04.000Z 2521.679932 2021-09-11T09:47:20.000Z 2522.639893 2021-09-11T09:47:36.000Z 2524.559814 2021-09-11T09:47:53.000Z 2525.520020 2021-09-11T09:48:11.000Z 2528.399902 2021-09-11T09:48:26.000Z 2530.329834 2021-09-11T09:48:42.000Z 2532.250244 2021-09-11T09:49:01.000Z 2534.650146 2021-09-11T09:49:20.000Z 2536.580078 2021-09-11T09:49:35.000Z 2537.540039 2021-09-11T09:49:50.000Z 2538.980225 2021-09-11T09:50:06.000Z 2539.940186 2021-09-11T09:50:23.000Z 2540.899902 2021-09-11T09:50:38.000Z 2541.859863 2021-09-11T09:50:57.000Z 2543.790039 2021-09-11T09:51:16.000Z 2545.229980 2021-09-11T09:51:35.000Z 2546.670166 2021-09-11T09:51:50.000Z 2548.110107 2021-09-11T09:52:05.000Z 2549.549805 2021-09-11T09:52:20.000Z 2552.440186 2021-09-11T09:52:36.000Z 2554.840088 2021-09-11T09:52:54.000Z 2556.760010 2021-09-11T09:53:12.000Z 2558.689941 2021-09-11T09:53:28.000Z 2560.609863 2021-09-11T09:53:42.000Z 2562.530029 2021-09-11T09:53:59.000Z 2564.449951 2021-09-11T09:54:14.000Z 2566.860107 2021-09-11T09:54:30.000Z 2568.299805 2021-09-11T09:54:46.000Z 2570.219971 2021-09-11T09:55:04.000Z 2572.629883 2021-09-11T09:55:22.000Z 2574.550049 2021-09-11T09:55:39.000Z 2576.949951 2021-09-11T09:55:58.000Z 2578.869873 2021-09-11T09:56:13.000Z 2580.320068 2021-09-11T09:56:29.000Z 2582.720215 2021-09-11T09:56:46.000Z 2585.120117 2021-09-11T09:57:03.000Z 2587.040039 2021-09-11T09:57:20.000Z 2586.559814 2021-09-11T09:57:39.000Z