2021-09-06T14:52:47Z 1585.000000 2021-09-06T06:59:44.000Z PARTENZA 1621.000122 2021-09-06T07:14:17.000Z BIVIO 1622.000000 2021-09-06T07:15:16.000Z BIVIO 1721.000122 2021-09-06T07:32:18.000Z BIVIO 1799.000000 2021-09-06T07:44:14.000Z BIVIO 1977.000122 2021-09-06T08:12:51.000Z BIVIO 1986.000000 2021-09-06T08:15:51.000Z BIVIO 2023.000000 2021-09-06T08:26:20.000Z BIVIO 2043.000000 2021-09-06T08:38:55.000Z SEGGIOVIA 2018.000000 2021-09-06T08:44:18.000Z BIVIO 2111.000000 2021-09-06T09:05:53.000Z PLAN MONNAY 2043.000000 2021-09-06T09:23:28.000Z BIVIO 2154.000000 2021-09-06T09:39:56.000Z QUOTA 2154 2261.000000 2021-09-06T10:05:55.000Z SKILIFT 2258.000000 2021-09-06T10:09:33.000Z LA TEJERE 2230.000000 2021-09-06T10:43:46.000Z BIVIO 2186.000000 2021-09-06T10:51:36.000Z BIVIO 2044.000000 2021-09-06T11:08:45.000Z BAVON 2032.999878 2021-09-06T11:15:06.000Z BIVIO 1707.000000 2021-09-06T11:49:27.000Z BIVIO TRACCIA 2021-09-06 14:11:39 1584.390015 2021-09-06T06:59:42.000Z 1584.390015 2021-09-06T07:00:02.000Z 1584.390015 2021-09-06T07:00:07.000Z 1583.910034 2021-09-06T07:00:12.000Z 1585.349976 2021-09-06T07:00:27.000Z 1584.869995 2021-09-06T07:00:29.000Z 1585.830078 2021-09-06T07:00:43.000Z 1587.270020 2021-09-06T07:00:59.000Z 1588.239990 2021-09-06T07:01:16.000Z 1589.199951 2021-09-06T07:01:32.000Z 1590.160034 2021-09-06T07:01:49.000Z 1591.599976 2021-09-06T07:02:05.000Z 1592.079956 2021-09-06T07:02:17.000Z 1592.560059 2021-09-06T07:02:33.000Z 1593.520020 2021-09-06T07:02:48.000Z 1594.000000 2021-09-06T07:03:06.000Z 1594.960083 2021-09-06T07:03:24.000Z 1595.929932 2021-09-06T07:03:41.000Z 1596.890015 2021-09-06T07:03:57.000Z 1597.369995 2021-09-06T07:04:14.000Z 1597.849976 2021-09-06T07:04:29.000Z 1598.329956 2021-09-06T07:04:44.000Z 1598.809937 2021-09-06T07:05:01.000Z 1600.250000 2021-09-06T07:05:16.000Z 1600.729980 2021-09-06T07:05:33.000Z 1601.209961 2021-09-06T07:05:47.000Z 1602.660034 2021-09-06T07:06:03.000Z 1603.139893 2021-09-06T07:06:21.000Z 1603.620117 2021-09-06T07:06:35.000Z 1604.100098 2021-09-06T07:06:51.000Z 1605.059937 2021-09-06T07:07:09.000Z 1605.539917 2021-09-06T07:07:24.000Z 1606.020020 2021-09-06T07:07:42.000Z 1606.500000 2021-09-06T07:07:59.000Z 1606.500000 2021-09-06T07:08:00.000Z 1606.979980 2021-09-06T07:08:08.000Z 1607.459961 2021-09-06T07:08:24.000Z 1607.939941 2021-09-06T07:08:42.000Z 1607.939941 2021-09-06T07:08:58.000Z 1609.380005 2021-09-06T07:09:13.000Z 1609.859985 2021-09-06T07:09:29.000Z 1611.310059 2021-09-06T07:09:44.000Z 1611.310059 2021-09-06T07:10:01.000Z 1612.749878 2021-09-06T07:10:17.000Z 1613.230103 2021-09-06T07:10:33.000Z 1614.669922 2021-09-06T07:10:50.000Z 1615.149902 2021-09-06T07:11:06.000Z 1615.630005 2021-09-06T07:11:25.000Z 1616.589966 2021-09-06T07:11:40.000Z 1617.069946 2021-09-06T07:11:58.000Z 1617.560059 2021-09-06T07:12:13.000Z 1617.560059 2021-09-06T07:12:31.000Z 1617.560059 2021-09-06T07:13:02.000Z 1618.520020 2021-09-06T07:13:19.000Z 1619.000000 2021-09-06T07:13:35.000Z 1619.479980 2021-09-06T07:13:50.000Z 1620.440063 2021-09-06T07:14:06.000Z 1620.920044 2021-09-06T07:14:23.000Z 1621.879883 2021-09-06T07:14:42.000Z 1622.360107 2021-09-06T07:14:58.000Z 1622.360107 2021-09-06T07:15:15.000Z 1623.799927 2021-09-06T07:15:30.000Z 1627.170044 2021-09-06T07:15:49.000Z 1630.050049 2021-09-06T07:16:10.000Z 1633.419922 2021-09-06T07:16:32.000Z 1636.780029 2021-09-06T07:16:53.000Z 1637.260010 2021-09-06T07:17:15.000Z 1639.189941 2021-09-06T07:17:35.000Z 1642.069946 2021-09-06T07:17:55.000Z 1643.989990 2021-09-06T07:18:18.000Z 1648.799927 2021-09-06T07:18:31.000Z 1645.430054 2021-09-06T07:18:35.000Z 1648.799927 2021-09-06T07:18:37.000Z 1647.840088 2021-09-06T07:18:56.000Z 1649.279907 2021-09-06T07:19:15.000Z 1649.760010 2021-09-06T07:19:31.000Z 1651.679932 2021-09-06T07:19:48.000Z 1654.570068 2021-09-06T07:20:03.000Z 1655.530029 2021-09-06T07:20:23.000Z 1658.890015 2021-09-06T07:20:35.000Z 1659.369995 2021-09-06T07:20:53.000Z 1662.739990 2021-09-06T07:21:10.000Z 1663.219971 2021-09-06T07:21:29.000Z 1664.180054 2021-09-06T07:21:34.000Z 1666.100098 2021-09-06T07:21:52.000Z 1666.100098 2021-09-06T07:22:13.000Z 1667.059937 2021-09-06T07:22:32.000Z 1668.989990 2021-09-06T07:22:51.000Z 1671.390015 2021-09-06T07:23:13.000Z 1673.790039 2021-09-06T07:23:31.000Z 1677.640015 2021-09-06T07:23:49.000Z 1676.199951 2021-09-06T07:24:08.000Z 1676.679932 2021-09-06T07:24:26.000Z 1677.160034 2021-09-06T07:24:44.000Z 1679.079956 2021-09-06T07:24:55.000Z 1679.079956 2021-09-06T07:25:12.000Z 1681.479980 2021-09-06T07:25:34.000Z 1681.000000 2021-09-06T07:25:54.000Z 1683.409912 2021-09-06T07:26:13.000Z 1685.329956 2021-09-06T07:26:35.000Z 1688.209961 2021-09-06T07:26:54.000Z 1690.140015 2021-09-06T07:27:14.000Z 1693.019897 2021-09-06T07:27:26.000Z 1694.459961 2021-09-06T07:27:45.000Z 1696.859985 2021-09-06T07:28:03.000Z 1700.230103 2021-09-06T07:28:17.000Z 1702.630005 2021-09-06T07:28:39.000Z 1705.520020 2021-09-06T07:28:56.000Z 1707.440063 2021-09-06T07:29:17.000Z 1711.760132 2021-09-06T07:29:32.000Z 1709.360107 2021-09-06T07:29:49.000Z 1709.840088 2021-09-06T07:30:19.000Z 1710.799927 2021-09-06T07:30:37.000Z 1711.279907 2021-09-06T07:30:59.000Z 1714.170044 2021-09-06T07:31:19.000Z 1717.530029 2021-09-06T07:31:39.000Z 1721.380005 2021-09-06T07:31:49.000Z 1720.419922 2021-09-06T07:32:09.000Z 1721.859985 2021-09-06T07:32:31.000Z 1725.219971 2021-09-06T07:32:50.000Z 1726.669922 2021-09-06T07:33:10.000Z 1729.549927 2021-09-06T07:33:30.000Z 1730.030029 2021-09-06T07:33:55.000Z 1732.430054 2021-09-06T07:34:13.000Z 1734.840088 2021-09-06T07:34:34.000Z 1737.719971 2021-09-06T07:34:58.000Z 1739.640015 2021-09-06T07:35:17.000Z 1742.050049 2021-09-06T07:35:36.000Z 1745.889893 2021-09-06T07:35:53.000Z 1745.409912 2021-09-06T07:36:12.000Z 1747.329956 2021-09-06T07:36:32.000Z 1749.260010 2021-09-06T07:36:57.000Z 1753.100098 2021-09-06T07:37:17.000Z 1754.539917 2021-09-06T07:37:38.000Z 1757.430054 2021-09-06T07:37:56.000Z 1759.349976 2021-09-06T07:38:15.000Z 1762.710083 2021-09-06T07:38:34.000Z 1764.640015 2021-09-06T07:38:54.000Z 1768.000000 2021-09-06T07:39:12.000Z 1768.959961 2021-09-06T07:39:30.000Z 1771.369995 2021-09-06T07:39:50.000Z 1774.729980 2021-09-06T07:40:07.000Z 1776.170044 2021-09-06T07:40:25.000Z 1778.100098 2021-09-06T07:40:44.000Z 1780.500122 2021-09-06T07:41:02.000Z 1783.859985 2021-09-06T07:41:24.000Z 1786.750000 2021-09-06T07:41:46.000Z 1789.149902 2021-09-06T07:42:08.000Z 1790.589966 2021-09-06T07:42:35.000Z 1791.549927 2021-09-06T07:43:14.000Z 1794.440063 2021-09-06T07:43:29.000Z 1796.840088 2021-09-06T07:43:47.000Z 1799.240112 2021-09-06T07:44:08.000Z 1799.729980 2021-09-06T07:44:29.000Z 1800.209961 2021-09-06T07:44:54.000Z 1800.209961 2021-09-06T07:45:20.000Z 1800.689941 2021-09-06T07:45:46.000Z 1802.609985 2021-09-06T07:46:07.000Z 1805.970093 2021-09-06T07:46:26.000Z 1807.900024 2021-09-06T07:46:46.000Z 1810.780029 2021-09-06T07:47:01.000Z 1811.260010 2021-09-06T07:47:20.000Z 1814.630127 2021-09-06T07:47:30.000Z 1817.989990 2021-09-06T07:47:46.000Z 1817.029907 2021-09-06T07:48:05.000Z 1820.390015 2021-09-06T07:48:13.000Z 1820.869995 2021-09-06T07:48:34.000Z 1823.759888 2021-09-06T07:48:42.000Z 1825.199951 2021-09-06T07:49:01.000Z 1827.599976 2021-09-06T07:49:19.000Z 1831.450073 2021-09-06T07:49:32.000Z 1828.079956 2021-09-06T07:49:33.000Z 1831.930054 2021-09-06T07:49:38.000Z 1831.450073 2021-09-06T07:49:44.000Z 1836.260010 2021-09-06T07:49:55.000Z 1832.889893 2021-09-06T07:49:56.000Z 1835.289917 2021-09-06T07:50:12.000Z 1836.739990 2021-09-06T07:50:30.000Z 1839.619995 2021-09-06T07:50:42.000Z 1840.100098 2021-09-06T07:50:58.000Z 1842.980103 2021-09-06T07:51:12.000Z 1842.499878 2021-09-06T07:51:31.000Z 1845.869995 2021-09-06T07:51:38.000Z 1847.790039 2021-09-06T07:51:55.000Z 1850.190063 2021-09-06T07:52:10.000Z 1851.159912 2021-09-06T07:52:31.000Z 1854.520020 2021-09-06T07:52:35.000Z 1851.159912 2021-09-06T07:52:37.000Z 1853.079956 2021-09-06T07:52:53.000Z 1854.520020 2021-09-06T07:53:12.000Z 1856.920044 2021-09-06T07:53:29.000Z 1860.289917 2021-09-06T07:53:45.000Z 1863.650024 2021-09-06T07:53:58.000Z 1860.289917 2021-09-06T07:54:06.000Z 1860.289917 2021-09-06T07:54:30.000Z 1860.770020 2021-09-06T07:55:01.000Z 1860.770020 2021-09-06T07:55:38.000Z 1861.729980 2021-09-06T07:55:52.000Z 1861.729980 2021-09-06T07:56:10.000Z 1861.729980 2021-09-06T07:56:33.000Z 1862.209961 2021-09-06T07:56:58.000Z 1863.650024 2021-09-06T07:57:21.000Z 1866.540039 2021-09-06T07:57:42.000Z 1869.419922 2021-09-06T07:58:01.000Z 1871.819946 2021-09-06T07:58:19.000Z 1875.190063 2021-09-06T07:58:44.000Z 1878.069946 2021-09-06T07:59:06.000Z 1880.479980 2021-09-06T07:59:26.000Z 1883.840088 2021-09-06T07:59:47.000Z 1886.240112 2021-09-06T08:00:08.000Z 1889.130005 2021-09-06T08:00:29.000Z 1891.530029 2021-09-06T08:00:48.000Z 1893.450073 2021-09-06T08:01:08.000Z 1895.380005 2021-09-06T08:01:27.000Z 1897.299927 2021-09-06T08:01:44.000Z 1899.699951 2021-09-06T08:02:04.000Z 1901.629883 2021-09-06T08:02:24.000Z 1903.549927 2021-09-06T08:02:42.000Z 1905.949951 2021-09-06T08:02:59.000Z 1907.869995 2021-09-06T08:03:17.000Z 1910.759888 2021-09-06T08:03:39.000Z 1912.679932 2021-09-06T08:03:57.000Z 1914.599976 2021-09-06T08:04:13.000Z 1915.559937 2021-09-06T08:04:20.000Z 1917.970093 2021-09-06T08:04:40.000Z 1919.890015 2021-09-06T08:04:56.000Z 1921.809937 2021-09-06T08:05:12.000Z 1924.219971 2021-09-06T08:05:28.000Z 1926.619995 2021-09-06T08:05:46.000Z 1928.540039 2021-09-06T08:06:03.000Z 1930.949951 2021-09-06T08:06:19.000Z 1933.829956 2021-09-06T08:06:39.000Z 1936.229980 2021-09-06T08:06:59.000Z 1938.640015 2021-09-06T08:07:19.000Z 1941.520020 2021-09-06T08:07:38.000Z 1942.959961 2021-09-06T08:07:54.000Z 1945.359985 2021-09-06T08:08:11.000Z 1947.769897 2021-09-06T08:08:30.000Z 1949.689941 2021-09-06T08:08:50.000Z 1951.609985 2021-09-06T08:09:05.000Z 1954.020020 2021-09-06T08:09:22.000Z 1955.939941 2021-09-06T08:09:43.000Z 1958.339966 2021-09-06T08:10:04.000Z 1961.229980 2021-09-06T08:10:23.000Z 1964.110107 2021-09-06T08:10:43.000Z 1966.029907 2021-09-06T08:11:02.000Z 1968.920044 2021-09-06T08:11:21.000Z 1970.359985 2021-09-06T08:11:41.000Z 1973.239868 2021-09-06T08:12:00.000Z 1974.689941 2021-09-06T08:12:15.000Z 1977.089966 2021-09-06T08:12:34.000Z 1976.609985 2021-09-06T08:12:53.000Z 1976.130005 2021-09-06T08:13:07.000Z 1978.050049 2021-09-06T08:13:23.000Z 1979.010010 2021-09-06T08:13:41.000Z 1979.489990 2021-09-06T08:13:48.000Z 1980.930054 2021-09-06T08:14:09.000Z 1982.380005 2021-09-06T08:14:29.000Z 1983.339966 2021-09-06T08:14:48.000Z 1985.260010 2021-09-06T08:15:08.000Z 1986.219971 2021-09-06T08:15:26.000Z 1986.699951 2021-09-06T08:15:47.000Z 1986.219971 2021-09-06T08:16:01.000Z 1986.219971 2021-09-06T08:16:18.000Z 1986.219971 2021-09-06T08:16:35.000Z 1988.619995 2021-09-06T08:16:55.000Z 1990.070068 2021-09-06T08:17:11.000Z 1991.510010 2021-09-06T08:17:29.000Z 1991.510010 2021-09-06T08:17:42.000Z 1992.949951 2021-09-06T08:18:01.000Z 1993.429932 2021-09-06T08:18:18.000Z 1995.829956 2021-09-06T08:18:36.000Z 1996.800049 2021-09-06T08:18:52.000Z 1998.720093 2021-09-06T08:19:14.000Z 1999.679932 2021-09-06T08:19:29.000Z 2001.119995 2021-09-06T08:19:49.000Z 2001.599976 2021-09-06T08:20:08.000Z 2003.039917 2021-09-06T08:20:19.000Z 2004.010010 2021-09-06T08:20:35.000Z 2005.930054 2021-09-06T08:20:51.000Z 2007.369995 2021-09-06T08:21:09.000Z 2009.289917 2021-09-06T08:21:27.000Z 2010.729980 2021-09-06T08:21:45.000Z 2011.699951 2021-09-06T08:22:02.000Z 2012.660034 2021-09-06T08:22:21.000Z 2013.619995 2021-09-06T08:22:39.000Z 2015.060059 2021-09-06T08:22:57.000Z 2016.500000 2021-09-06T08:23:17.000Z 2017.940063 2021-09-06T08:23:35.000Z 2019.390015 2021-09-06T08:23:54.000Z 2021.310059 2021-09-06T08:24:12.000Z 2021.790039 2021-09-06T08:24:29.000Z 2021.790039 2021-09-06T08:24:50.000Z 2021.790039 2021-09-06T08:25:21.000Z 2021.790039 2021-09-06T08:25:41.000Z 2021.790039 2021-09-06T08:25:58.000Z 2022.750000 2021-09-06T08:26:16.000Z 2025.150024 2021-09-06T08:26:29.000Z 2025.639893 2021-09-06T08:26:46.000Z 2027.079956 2021-09-06T08:27:03.000Z 2028.520020 2021-09-06T08:27:20.000Z 2030.439941 2021-09-06T08:27:36.000Z 2031.880005 2021-09-06T08:27:56.000Z 2032.839966 2021-09-06T08:28:15.000Z 2034.769897 2021-09-06T08:28:33.000Z 2036.209961 2021-09-06T08:28:51.000Z 2037.169922 2021-09-06T08:29:02.000Z 2038.130005 2021-09-06T08:29:24.000Z 2038.609985 2021-09-06T08:29:41.000Z 2040.050049 2021-09-06T08:30:01.000Z 2041.020020 2021-09-06T08:30:19.000Z 2042.940063 2021-09-06T08:38:50.000Z 2042.940063 2021-09-06T08:38:57.000Z 2041.980103 2021-09-06T08:39:05.000Z 2041.020020 2021-09-06T08:39:22.000Z 2039.569946 2021-09-06T08:39:40.000Z 2038.609985 2021-09-06T08:39:56.000Z 2037.169922 2021-09-06T08:40:12.000Z 2034.289917 2021-09-06T08:40:33.000Z 2032.359985 2021-09-06T08:40:53.000Z 2030.920044 2021-09-06T08:41:10.000Z 2029.959961 2021-09-06T08:41:27.000Z 2028.039917 2021-09-06T08:41:47.000Z 2029.000000 2021-09-06T08:42:16.000Z 2026.599976 2021-09-06T08:42:33.000Z 2025.639893 2021-09-06T08:42:52.000Z 2023.709961 2021-09-06T08:43:07.000Z 2022.270020 2021-09-06T08:43:26.000Z 2020.349976 2021-09-06T08:43:45.000Z 2019.869995 2021-09-06T08:44:01.000Z 2017.940063 2021-09-06T08:44:18.000Z 2017.460083 2021-09-06T08:44:33.000Z 2017.940063 2021-09-06T08:44:34.000Z 2016.500000 2021-09-06T08:44:53.000Z 2016.500000 2021-09-06T08:45:07.000Z 2018.910034 2021-09-06T08:45:22.000Z 2021.790039 2021-09-06T08:45:39.000Z 2021.790039 2021-09-06T08:45:53.000Z 2022.270020 2021-09-06T08:46:05.000Z 2023.229980 2021-09-06T08:46:24.000Z 2024.190063 2021-09-06T08:46:42.000Z 2025.150024 2021-09-06T08:46:51.000Z 2027.559937 2021-09-06T08:47:08.000Z 2029.479980 2021-09-06T08:47:25.000Z 2031.400024 2021-09-06T08:47:39.000Z 2033.330078 2021-09-06T08:47:55.000Z 2035.250000 2021-09-06T08:48:11.000Z 2037.650024 2021-09-06T08:48:29.000Z 2039.569946 2021-09-06T08:48:48.000Z 2040.540039 2021-09-06T08:49:01.000Z 2040.050049 2021-09-06T08:49:40.000Z 2040.540039 2021-09-06T08:50:18.000Z 2040.050049 2021-09-06T08:50:41.000Z 2040.050049 2021-09-06T08:51:16.000Z 2040.050049 2021-09-06T08:51:41.000Z 2039.569946 2021-09-06T08:52:07.000Z 2039.569946 2021-09-06T08:52:25.000Z 2040.540039 2021-09-06T08:52:42.000Z 2041.980103 2021-09-06T08:52:58.000Z 2043.899902 2021-09-06T08:53:14.000Z 2044.859985 2021-09-06T08:53:31.000Z 2046.780029 2021-09-06T08:53:49.000Z 2048.709961 2021-09-06T08:54:07.000Z 2051.590088 2021-09-06T08:54:26.000Z 2053.989990 2021-09-06T08:54:47.000Z 2055.439941 2021-09-06T08:55:07.000Z 2056.399902 2021-09-06T08:55:25.000Z 2056.879883 2021-09-06T08:55:41.000Z 2057.839844 2021-09-06T08:56:01.000Z 2058.800049 2021-09-06T08:56:19.000Z 2060.239990 2021-09-06T08:56:35.000Z 2060.239990 2021-09-06T08:56:53.000Z 2060.719971 2021-09-06T08:57:10.000Z 2061.679932 2021-09-06T08:57:30.000Z 2063.130127 2021-09-06T08:57:49.000Z 2065.050049 2021-09-06T08:58:05.000Z 2066.969971 2021-09-06T08:58:24.000Z 2069.380127 2021-09-06T08:58:42.000Z 2071.780029 2021-09-06T08:59:02.000Z 2073.699951 2021-09-06T08:59:22.000Z 2075.619873 2021-09-06T08:59:40.000Z 2077.070068 2021-09-06T09:00:00.000Z 2078.030029 2021-09-06T09:00:18.000Z 2079.469971 2021-09-06T09:00:38.000Z 2080.909912 2021-09-06T09:00:56.000Z 2082.830078 2021-09-06T09:01:12.000Z 2084.280029 2021-09-06T09:01:28.000Z 2085.719971 2021-09-06T09:01:44.000Z 2087.159912 2021-09-06T09:02:01.000Z 2088.600098 2021-09-06T09:02:18.000Z 2091.000000 2021-09-06T09:02:36.000Z 2091.969971 2021-09-06T09:02:53.000Z 2093.889893 2021-09-06T09:03:08.000Z 2095.810059 2021-09-06T09:03:22.000Z 2097.729980 2021-09-06T09:03:39.000Z 2098.699951 2021-09-06T09:03:55.000Z 2101.579834 2021-09-06T09:04:12.000Z 2103.500000 2021-09-06T09:04:30.000Z 2103.979980 2021-09-06T09:04:45.000Z 2103.979980 2021-09-06T09:04:48.000Z 2105.909912 2021-09-06T09:05:05.000Z 2108.309814 2021-09-06T09:05:22.000Z 2110.229980 2021-09-06T09:05:41.000Z 2110.709961 2021-09-06T09:05:54.000Z 2110.709961 2021-09-06T09:06:25.000Z 2110.709961 2021-09-06T09:06:49.000Z 2111.189941 2021-09-06T09:07:09.000Z 2110.709961 2021-09-06T09:07:28.000Z 2111.189941 2021-09-06T09:07:57.000Z 2111.189941 2021-09-06T09:08:19.000Z 2111.189941 2021-09-06T09:08:39.000Z 2111.669922 2021-09-06T09:08:59.000Z 2111.189941 2021-09-06T09:09:27.000Z 2111.189941 2021-09-06T09:09:47.000Z 2111.189941 2021-09-06T09:10:06.000Z 2111.189941 2021-09-06T09:10:43.000Z 2111.669922 2021-09-06T09:11:17.000Z 2111.189941 2021-09-06T09:11:49.000Z 2111.189941 2021-09-06T09:12:10.000Z 2111.189941 2021-09-06T09:12:27.000Z 2111.189941 2021-09-06T09:12:51.000Z 2110.709961 2021-09-06T09:13:09.000Z 2108.790039 2021-09-06T09:13:27.000Z 2107.830078 2021-09-06T09:13:40.000Z 2107.830078 2021-09-06T09:13:41.000Z 2104.939941 2021-09-06T09:13:58.000Z 2104.939941 2021-09-06T09:14:09.000Z 2101.579834 2021-09-06T09:14:27.000Z 2098.699951 2021-09-06T09:14:43.000Z 2098.699951 2021-09-06T09:14:45.000Z 2098.209961 2021-09-06T09:14:47.000Z 2097.250000 2021-09-06T09:15:03.000Z 2095.810059 2021-09-06T09:15:11.000Z 2095.330078 2021-09-06T09:15:14.000Z 2092.929932 2021-09-06T09:15:31.000Z 2090.520020 2021-09-06T09:15:49.000Z 2089.080078 2021-09-06T09:16:06.000Z 2086.679932 2021-09-06T09:16:22.000Z 2084.760010 2021-09-06T09:16:38.000Z 2083.309814 2021-09-06T09:16:52.000Z 2081.390137 2021-09-06T09:17:07.000Z 2080.909912 2021-09-06T09:17:25.000Z 2079.949951 2021-09-06T09:17:39.000Z 2079.469971 2021-09-06T09:17:43.000Z 2078.989990 2021-09-06T09:17:48.000Z 2078.510010 2021-09-06T09:17:52.000Z 2077.070068 2021-09-06T09:17:59.000Z 2075.140137 2021-09-06T09:18:10.000Z 2072.739990 2021-09-06T09:18:27.000Z 2070.340088 2021-09-06T09:18:44.000Z 2068.889893 2021-09-06T09:18:55.000Z 2066.489990 2021-09-06T09:19:09.000Z 2065.530029 2021-09-06T09:19:26.000Z 2063.610107 2021-09-06T09:19:44.000Z 2063.610107 2021-09-06T09:19:58.000Z 2063.130127 2021-09-06T09:20:15.000Z 2062.169922 2021-09-06T09:20:29.000Z 2062.169922 2021-09-06T09:20:32.000Z 2061.199951 2021-09-06T09:20:49.000Z 2060.239990 2021-09-06T09:21:03.000Z 2059.280029 2021-09-06T09:21:20.000Z 2058.320068 2021-09-06T09:21:35.000Z 2055.920166 2021-09-06T09:21:52.000Z 2053.030029 2021-09-06T09:22:07.000Z 2050.149902 2021-09-06T09:22:19.000Z 2048.229980 2021-09-06T09:22:35.000Z 2046.780029 2021-09-06T09:22:52.000Z 2046.780029 2021-09-06T09:22:55.000Z 2043.419922 2021-09-06T09:23:12.000Z 2042.460083 2021-09-06T09:23:27.000Z 2041.500000 2021-09-06T09:23:40.000Z 2040.540039 2021-09-06T09:23:56.000Z 2040.540039 2021-09-06T09:24:04.000Z 2042.940063 2021-09-06T09:24:20.000Z 2045.339966 2021-09-06T09:24:37.000Z 2047.750000 2021-09-06T09:24:55.000Z 2050.629883 2021-09-06T09:25:13.000Z 2053.030029 2021-09-06T09:25:31.000Z 2054.959961 2021-09-06T09:25:48.000Z 2056.879883 2021-09-06T09:26:05.000Z 2059.760010 2021-09-06T09:26:21.000Z 2060.719971 2021-09-06T09:26:36.000Z 2062.169922 2021-09-06T09:26:48.000Z 2063.130127 2021-09-06T09:27:03.000Z 2065.050049 2021-09-06T09:27:19.000Z 2065.530029 2021-09-06T09:27:31.000Z 2065.530029 2021-09-06T09:27:46.000Z 2066.010010 2021-09-06T09:27:51.000Z 2067.929932 2021-09-06T09:28:07.000Z 2069.860107 2021-09-06T09:28:23.000Z 2071.780029 2021-09-06T09:28:39.000Z 2073.699951 2021-09-06T09:28:57.000Z 2075.140137 2021-09-06T09:29:05.000Z 2076.099854 2021-09-06T09:29:24.000Z 2077.550049 2021-09-06T09:29:40.000Z 2078.989990 2021-09-06T09:29:57.000Z 2080.429932 2021-09-06T09:30:12.000Z 2083.309814 2021-09-06T09:30:28.000Z 2085.719971 2021-09-06T09:30:47.000Z 2088.120117 2021-09-06T09:31:05.000Z 2090.520020 2021-09-06T09:31:22.000Z 2091.969971 2021-09-06T09:31:40.000Z 2094.369873 2021-09-06T09:31:58.000Z 2096.290039 2021-09-06T09:32:18.000Z 2098.699951 2021-09-06T09:32:33.000Z 2101.099854 2021-09-06T09:32:47.000Z 2103.979980 2021-09-06T09:33:07.000Z 2104.459961 2021-09-06T09:33:34.000Z 2106.870117 2021-09-06T09:33:52.000Z 2109.750000 2021-09-06T09:34:10.000Z 2111.669922 2021-09-06T09:34:27.000Z 2114.560059 2021-09-06T09:34:47.000Z 2116.479980 2021-09-06T09:35:04.000Z 2118.880127 2021-09-06T09:35:24.000Z 2121.290039 2021-09-06T09:35:41.000Z 2123.209961 2021-09-06T09:35:59.000Z 2126.570068 2021-09-06T09:36:16.000Z 2128.020020 2021-09-06T09:36:33.000Z 2130.899902 2021-09-06T09:36:52.000Z 2132.820068 2021-09-06T09:37:09.000Z 2135.709961 2021-09-06T09:37:28.000Z 2138.590088 2021-09-06T09:37:45.000Z 2141.469971 2021-09-06T09:38:03.000Z 2143.880127 2021-09-06T09:38:24.000Z 2146.760010 2021-09-06T09:38:43.000Z 2149.159912 2021-09-06T09:39:01.000Z 2151.570068 2021-09-06T09:39:18.000Z 2153.489990 2021-09-06T09:39:33.000Z 2153.010010 2021-09-06T09:39:55.000Z 2153.969971 2021-09-06T09:40:07.000Z 2154.929932 2021-09-06T09:40:23.000Z 2155.409912 2021-09-06T09:40:40.000Z 2157.340088 2021-09-06T09:40:59.000Z 2158.300049 2021-09-06T09:41:19.000Z 2158.780029 2021-09-06T09:41:36.000Z 2159.260010 2021-09-06T09:41:51.000Z 2160.219971 2021-09-06T09:42:07.000Z 2161.179932 2021-09-06T09:42:25.000Z 2162.620117 2021-09-06T09:42:41.000Z 2163.579834 2021-09-06T09:42:56.000Z 2164.550049 2021-09-06T09:43:12.000Z 2165.030029 2021-09-06T09:43:27.000Z 2165.989990 2021-09-06T09:43:43.000Z 2167.429932 2021-09-06T09:43:59.000Z 2169.350098 2021-09-06T09:44:15.000Z 2170.790039 2021-09-06T09:44:32.000Z 2171.270020 2021-09-06T09:44:46.000Z 2172.719971 2021-09-06T09:45:00.000Z 2173.679932 2021-09-06T09:45:17.000Z 2173.199951 2021-09-06T09:45:40.000Z 2174.159912 2021-09-06T09:45:56.000Z 2174.639893 2021-09-06T09:46:16.000Z 2175.120117 2021-09-06T09:46:32.000Z 2176.080078 2021-09-06T09:46:47.000Z 2178.000000 2021-09-06T09:47:03.000Z 2178.479980 2021-09-06T09:47:18.000Z 2180.409912 2021-09-06T09:47:34.000Z 2181.369873 2021-09-06T09:47:49.000Z 2181.849854 2021-09-06T09:48:08.000Z 2182.330078 2021-09-06T09:48:24.000Z 2184.250000 2021-09-06T09:48:41.000Z 2185.209961 2021-09-06T09:48:58.000Z 2187.620117 2021-09-06T09:49:14.000Z 2188.099854 2021-09-06T09:49:31.000Z 2188.579834 2021-09-06T09:49:45.000Z 2190.020020 2021-09-06T09:50:02.000Z 2190.979980 2021-09-06T09:50:08.000Z 2191.939941 2021-09-06T09:50:24.000Z 2192.899902 2021-09-06T09:50:43.000Z 2195.310059 2021-09-06T09:50:58.000Z 2198.190186 2021-09-06T09:51:13.000Z 2200.109863 2021-09-06T09:51:29.000Z 2200.590088 2021-09-06T09:51:45.000Z 2201.560059 2021-09-06T09:51:55.000Z 2203.000000 2021-09-06T09:52:12.000Z 2204.919922 2021-09-06T09:52:30.000Z 2205.880127 2021-09-06T09:52:47.000Z 2207.319824 2021-09-06T09:53:03.000Z 2209.250000 2021-09-06T09:53:22.000Z 2210.209961 2021-09-06T09:53:38.000Z 2211.649902 2021-09-06T09:53:54.000Z 2211.649902 2021-09-06T09:53:59.000Z 2213.090088 2021-09-06T09:54:14.000Z 2214.050049 2021-09-06T09:54:30.000Z 2215.500000 2021-09-06T09:54:44.000Z 2216.459961 2021-09-06T09:54:59.000Z 2217.899902 2021-09-06T09:55:18.000Z 2218.860107 2021-09-06T09:55:34.000Z 2219.340088 2021-09-06T09:55:50.000Z 2221.260010 2021-09-06T09:56:06.000Z 2222.709961 2021-09-06T09:56:21.000Z 2222.219971 2021-09-06T09:56:28.000Z 2224.149902 2021-09-06T09:56:44.000Z 2224.629883 2021-09-06T09:56:57.000Z 2225.109863 2021-09-06T09:57:11.000Z 2227.510010 2021-09-06T09:57:27.000Z 2229.429932 2021-09-06T09:57:47.000Z 2231.839844 2021-09-06T09:58:04.000Z 2232.319824 2021-09-06T09:58:20.000Z 2233.760010 2021-09-06T09:58:34.000Z 2237.130127 2021-09-06T09:58:52.000Z 2239.530029 2021-09-06T09:59:12.000Z 2242.889893 2021-09-06T09:59:31.000Z 2244.820068 2021-09-06T09:59:49.000Z 2246.739990 2021-09-06T10:00:08.000Z 2249.620117 2021-09-06T10:00:26.000Z 2250.100098 2021-09-06T10:00:40.000Z 2251.540039 2021-09-06T10:00:57.000Z 2252.510010 2021-09-06T10:01:15.000Z 2252.989990 2021-09-06T10:01:32.000Z 2253.949951 2021-09-06T10:01:51.000Z 2254.909912 2021-09-06T10:02:09.000Z 2256.830078 2021-09-06T10:02:24.000Z 2257.790039 2021-09-06T10:02:39.000Z 2258.750000 2021-09-06T10:02:53.000Z 2259.719971 2021-09-06T10:03:10.000Z 2260.679932 2021-09-06T10:03:25.000Z 2260.199951 2021-09-06T10:03:38.000Z 2260.199951 2021-09-06T10:03:49.000Z 2260.199951 2021-09-06T10:03:51.000Z 2259.719971 2021-09-06T10:04:07.000Z 2259.719971 2021-09-06T10:04:23.000Z 2258.270020 2021-09-06T10:04:39.000Z 2259.719971 2021-09-06T10:04:53.000Z 2259.239990 2021-09-06T10:05:06.000Z 2258.750000 2021-09-06T10:05:20.000Z 2258.750000 2021-09-06T10:05:36.000Z 2260.679932 2021-09-06T10:05:50.000Z 2261.639893 2021-09-06T10:05:51.000Z 2261.639893 2021-09-06T10:06:04.000Z 2263.080078 2021-09-06T10:06:21.000Z 2263.080078 2021-09-06T10:06:37.000Z 2264.040039 2021-09-06T10:06:53.000Z 2264.040039 2021-09-06T10:07:11.000Z 2263.560059 2021-09-06T10:07:25.000Z 2264.520020 2021-09-06T10:07:39.000Z 2264.040039 2021-09-06T10:07:57.000Z 2262.600098 2021-09-06T10:08:11.000Z 2261.159912 2021-09-06T10:08:25.000Z 2259.239990 2021-09-06T10:08:39.000Z 2257.790039 2021-09-06T10:08:55.000Z 2257.790039 2021-09-06T10:09:05.000Z 2257.790039 2021-09-06T10:09:10.000Z 2257.790039 2021-09-06T10:09:25.000Z 2257.790039 2021-09-06T10:09:39.000Z 2257.790039 2021-09-06T10:09:45.000Z 2261.159912 2021-09-06T10:09:48.000Z 2258.270020 2021-09-06T10:09:51.000Z 2257.790039 2021-09-06T10:10:03.000Z 2258.270020 2021-09-06T10:10:41.000Z 2257.790039 2021-09-06T10:11:01.000Z 2257.790039 2021-09-06T10:11:38.000Z 2257.790039 2021-09-06T10:12:09.000Z 2258.270020 2021-09-06T10:12:49.000Z 2258.270020 2021-09-06T10:13:27.000Z 2258.270020 2021-09-06T10:14:01.000Z 2258.270020 2021-09-06T10:14:37.000Z 2258.750000 2021-09-06T10:15:15.000Z 2258.750000 2021-09-06T10:15:47.000Z 2258.750000 2021-09-06T10:16:29.000Z 2258.750000 2021-09-06T10:17:07.000Z 2259.239990 2021-09-06T10:17:47.000Z 2259.239990 2021-09-06T10:18:24.000Z 2259.719971 2021-09-06T10:18:58.000Z 2259.719971 2021-09-06T10:19:40.000Z 2259.719971 2021-09-06T10:20:17.000Z 2260.199951 2021-09-06T10:20:58.000Z 2260.199951 2021-09-06T10:21:36.000Z 2260.679932 2021-09-06T10:22:24.000Z 2261.159912 2021-09-06T10:23:04.000Z 2261.159912 2021-09-06T10:23:44.000Z 2261.159912 2021-09-06T10:24:21.000Z 2261.159912 2021-09-06T10:24:56.000Z 2261.159912 2021-09-06T10:25:35.000Z 2261.159912 2021-09-06T10:26:11.000Z 2261.639893 2021-09-06T10:26:52.000Z 2261.639893 2021-09-06T10:27:31.000Z 2261.639893 2021-09-06T10:28:04.000Z 2261.639893 2021-09-06T10:28:44.000Z 2261.639893 2021-09-06T10:29:20.000Z 2262.119873 2021-09-06T10:29:54.000Z 2261.639893 2021-09-06T10:30:26.000Z 2261.639893 2021-09-06T10:30:57.000Z 2261.639893 2021-09-06T10:31:20.000Z 2262.119873 2021-09-06T10:31:54.000Z 2262.119873 2021-09-06T10:32:39.000Z 2262.119873 2021-09-06T10:32:47.000Z 2262.600098 2021-09-06T10:33:01.000Z 2263.080078 2021-09-06T10:33:18.000Z 2263.560059 2021-09-06T10:33:36.000Z 2265.479980 2021-09-06T10:33:53.000Z 2266.449951 2021-09-06T10:34:11.000Z 2266.930176 2021-09-06T10:34:25.000Z 2265.959961 2021-09-06T10:34:37.000Z 2265.479980 2021-09-06T10:34:54.000Z 2265.000000 2021-09-06T10:35:13.000Z 2265.479980 2021-09-06T10:35:29.000Z 2265.479980 2021-09-06T10:35:30.000Z 2265.479980 2021-09-06T10:35:47.000Z 2265.959961 2021-09-06T10:36:05.000Z 2265.479980 2021-09-06T10:36:30.000Z 2263.560059 2021-09-06T10:36:46.000Z 2262.600098 2021-09-06T10:37:05.000Z 2260.679932 2021-09-06T10:37:21.000Z 2260.679932 2021-09-06T10:37:41.000Z 2260.199951 2021-09-06T10:37:58.000Z 2258.750000 2021-09-06T10:38:14.000Z 2257.790039 2021-09-06T10:38:30.000Z 2257.310059 2021-09-06T10:38:48.000Z 2258.270020 2021-09-06T10:39:06.000Z 2257.790039 2021-09-06T10:39:31.000Z 2258.270020 2021-09-06T10:40:03.000Z 2257.790039 2021-09-06T10:40:27.000Z 2256.350098 2021-09-06T10:40:43.000Z 2253.949951 2021-09-06T10:41:01.000Z 2250.579834 2021-09-06T10:41:11.000Z 2247.699951 2021-09-06T10:41:26.000Z 2247.219971 2021-09-06T10:41:29.000Z 2244.330078 2021-09-06T10:41:46.000Z 2240.969971 2021-09-06T10:42:01.000Z 2238.570068 2021-09-06T10:42:19.000Z 2236.639893 2021-09-06T10:42:35.000Z 2233.760010 2021-09-06T10:42:51.000Z 2232.800049 2021-09-06T10:43:09.000Z 2232.800049 2021-09-06T10:43:30.000Z 2229.920166 2021-09-06T10:43:44.000Z 2227.989990 2021-09-06T10:43:55.000Z 2227.030029 2021-09-06T10:44:00.000Z 2224.149902 2021-09-06T10:44:13.000Z 2223.669922 2021-09-06T10:44:26.000Z 2223.190186 2021-09-06T10:44:27.000Z 2220.780029 2021-09-06T10:44:39.000Z 2219.820068 2021-09-06T10:44:53.000Z 2217.899902 2021-09-06T10:45:19.000Z 2214.530029 2021-09-06T10:45:35.000Z 2211.649902 2021-09-06T10:45:53.000Z 2208.770020 2021-09-06T10:46:11.000Z 2208.290039 2021-09-06T10:46:14.000Z 2205.880127 2021-09-06T10:46:28.000Z 2203.479980 2021-09-06T10:46:48.000Z 2200.590088 2021-09-06T10:47:03.000Z 2197.229980 2021-09-06T10:47:16.000Z 2196.270020 2021-09-06T10:47:25.000Z 2193.390137 2021-09-06T10:47:43.000Z 2191.459961 2021-09-06T10:48:00.000Z 2188.579834 2021-09-06T10:48:17.000Z 2191.939941 2021-09-06T10:48:31.000Z 2190.500000 2021-09-06T10:49:03.000Z 2190.020020 2021-09-06T10:49:18.000Z 2190.020020 2021-09-06T10:49:44.000Z 2189.540039 2021-09-06T10:50:24.000Z 2189.540039 2021-09-06T10:50:50.000Z 2188.579834 2021-09-06T10:51:12.000Z 2187.620117 2021-09-06T10:51:19.000Z 2185.689941 2021-09-06T10:51:33.000Z 2186.179932 2021-09-06T10:51:37.000Z 2184.250000 2021-09-06T10:51:53.000Z 2183.290039 2021-09-06T10:52:04.000Z 2181.369873 2021-09-06T10:52:20.000Z 2180.409912 2021-09-06T10:52:34.000Z 2178.000000 2021-09-06T10:52:51.000Z 2174.639893 2021-09-06T10:53:08.000Z 2172.719971 2021-09-06T10:53:23.000Z 2170.310059 2021-09-06T10:53:38.000Z 2167.429932 2021-09-06T10:53:52.000Z 2165.510010 2021-09-06T10:54:07.000Z 2162.620117 2021-09-06T10:54:23.000Z 2160.219971 2021-09-06T10:54:37.000Z 2156.860107 2021-09-06T10:54:52.000Z 2153.969971 2021-09-06T10:55:07.000Z 2152.050049 2021-09-06T10:55:17.000Z 2151.570068 2021-09-06T10:55:21.000Z 2148.199951 2021-09-06T10:55:36.000Z 2145.800049 2021-09-06T10:55:49.000Z 2144.839844 2021-09-06T10:56:01.000Z 2141.469971 2021-09-06T10:56:16.000Z 2139.070068 2021-09-06T10:56:30.000Z 2138.109863 2021-09-06T10:56:36.000Z 2134.739990 2021-09-06T10:56:52.000Z 2133.300049 2021-09-06T10:57:07.000Z 2131.379883 2021-09-06T10:57:21.000Z 2129.939941 2021-09-06T10:57:35.000Z 2128.020020 2021-09-06T10:57:48.000Z 2125.610107 2021-09-06T10:58:02.000Z 2123.209961 2021-09-06T10:58:18.000Z 2121.770020 2021-09-06T10:58:33.000Z 2120.320068 2021-09-06T10:58:49.000Z 2116.959961 2021-09-06T10:59:02.000Z 2116.000000 2021-09-06T10:59:17.000Z 2112.629883 2021-09-06T10:59:30.000Z 2110.229980 2021-09-06T10:59:43.000Z 2107.830078 2021-09-06T10:59:59.000Z 2106.390137 2021-09-06T11:00:11.000Z 2103.979980 2021-09-06T11:00:27.000Z 2101.099854 2021-09-06T11:00:42.000Z 2099.660156 2021-09-06T11:00:49.000Z 2100.139893 2021-09-06T11:00:51.000Z 2096.770020 2021-09-06T11:01:05.000Z 2094.369873 2021-09-06T11:01:21.000Z 2092.929932 2021-09-06T11:01:37.000Z 2092.449951 2021-09-06T11:01:49.000Z 2090.040039 2021-09-06T11:02:05.000Z 2089.080078 2021-09-06T11:02:15.000Z 2087.639893 2021-09-06T11:02:32.000Z 2087.159912 2021-09-06T11:02:36.000Z 2085.239990 2021-09-06T11:02:53.000Z 2081.870117 2021-09-06T11:03:06.000Z 2080.909912 2021-09-06T11:03:22.000Z 2080.909912 2021-09-06T11:03:50.000Z 2080.429932 2021-09-06T11:04:18.000Z 2078.989990 2021-09-06T11:04:39.000Z 2075.619873 2021-09-06T11:04:53.000Z 2072.739990 2021-09-06T11:05:10.000Z 2070.820068 2021-09-06T11:05:26.000Z 2070.340088 2021-09-06T11:05:39.000Z 2069.860107 2021-09-06T11:05:40.000Z 2066.489990 2021-09-06T11:05:54.000Z 2064.090088 2021-09-06T11:06:08.000Z 2062.650146 2021-09-06T11:06:09.000Z 2059.760010 2021-09-06T11:06:23.000Z 2059.280029 2021-09-06T11:06:26.000Z 2056.399902 2021-09-06T11:06:40.000Z 2056.879883 2021-09-06T11:06:51.000Z 2054.959961 2021-09-06T11:06:58.000Z 2051.590088 2021-09-06T11:07:14.000Z 2049.669922 2021-09-06T11:07:29.000Z 2047.750000 2021-09-06T11:07:43.000Z 2045.339966 2021-09-06T11:07:57.000Z 2044.859985 2021-09-06T11:08:16.000Z 2044.859985 2021-09-06T11:08:36.000Z 2043.899902 2021-09-06T11:08:50.000Z 2043.899902 2021-09-06T11:09:14.000Z 2043.899902 2021-09-06T11:09:45.000Z 2041.500000 2021-09-06T11:10:00.000Z 2038.609985 2021-09-06T11:10:15.000Z 2038.130005 2021-09-06T11:10:19.000Z 2037.169922 2021-09-06T11:10:23.000Z 2037.169922 2021-09-06T11:10:27.000Z 2036.689941 2021-09-06T11:10:45.000Z 2036.209961 2021-09-06T11:11:02.000Z 2036.689941 2021-09-06T11:11:19.000Z 2036.689941 2021-09-06T11:11:35.000Z 2036.209961 2021-09-06T11:11:47.000Z 2036.209961 2021-09-06T11:11:51.000Z 2036.209961 2021-09-06T11:11:53.000Z 2034.289917 2021-09-06T11:12:09.000Z 2033.810059 2021-09-06T11:12:22.000Z 2031.400024 2021-09-06T11:12:35.000Z 2029.959961 2021-09-06T11:12:51.000Z 2029.479980 2021-09-06T11:13:08.000Z 2028.039917 2021-09-06T11:13:22.000Z 2028.039917 2021-09-06T11:13:50.000Z 2028.520020 2021-09-06T11:14:09.000Z 2029.959961 2021-09-06T11:14:25.000Z 2030.439941 2021-09-06T11:14:26.000Z 2031.400024 2021-09-06T11:14:31.000Z 2031.880005 2021-09-06T11:14:45.000Z 2032.839966 2021-09-06T11:14:58.000Z 2032.359985 2021-09-06T11:15:10.000Z 2030.920044 2021-09-06T11:15:18.000Z 2028.039917 2021-09-06T11:15:29.000Z 2026.599976 2021-09-06T11:15:34.000Z 2023.709961 2021-09-06T11:15:48.000Z 2022.750000 2021-09-06T11:16:04.000Z 2019.869995 2021-09-06T11:16:16.000Z 2016.980103 2021-09-06T11:16:31.000Z 2016.020020 2021-09-06T11:16:40.000Z 2013.140015 2021-09-06T11:16:56.000Z 2010.729980 2021-09-06T11:17:10.000Z 2008.330078 2021-09-06T11:17:23.000Z 2006.890015 2021-09-06T11:17:29.000Z 2004.489990 2021-09-06T11:17:44.000Z 2003.039917 2021-09-06T11:17:56.000Z 2000.159912 2021-09-06T11:18:09.000Z 1999.200073 2021-09-06T11:18:21.000Z 1997.280029 2021-09-06T11:18:34.000Z 1995.829956 2021-09-06T11:18:47.000Z 1994.869995 2021-09-06T11:19:00.000Z 1994.869995 2021-09-06T11:19:12.000Z 1992.949951 2021-09-06T11:19:25.000Z 1992.469971 2021-09-06T11:19:26.000Z 1991.510010 2021-09-06T11:19:42.000Z 1991.029907 2021-09-06T11:19:59.000Z 1990.070068 2021-09-06T11:20:23.000Z 1991.029907 2021-09-06T11:20:30.000Z 1990.070068 2021-09-06T11:20:45.000Z 1988.140015 2021-09-06T11:21:13.000Z 1986.219971 2021-09-06T11:21:28.000Z 1984.299927 2021-09-06T11:21:41.000Z 1981.899902 2021-09-06T11:21:55.000Z 1979.969971 2021-09-06T11:22:08.000Z 1977.089966 2021-09-06T11:22:23.000Z 1974.689941 2021-09-06T11:22:37.000Z 1971.320068 2021-09-06T11:22:54.000Z 1969.400024 2021-09-06T11:23:02.000Z 1966.510010 2021-09-06T11:23:18.000Z 1966.029907 2021-09-06T11:23:23.000Z 1963.150024 2021-09-06T11:23:38.000Z 1961.710083 2021-09-06T11:23:49.000Z 1959.780029 2021-09-06T11:24:02.000Z 1956.419922 2021-09-06T11:24:17.000Z 1954.499878 2021-09-06T11:24:28.000Z 1952.089966 2021-09-06T11:24:43.000Z 1949.209961 2021-09-06T11:24:58.000Z 1947.289917 2021-09-06T11:25:13.000Z 1943.920044 2021-09-06T11:25:24.000Z 1940.079956 2021-09-06T11:25:37.000Z 1938.159912 2021-09-06T11:25:53.000Z 1934.790039 2021-09-06T11:26:07.000Z 1931.910034 2021-09-06T11:26:23.000Z 1930.460083 2021-09-06T11:26:39.000Z 1928.060059 2021-09-06T11:26:53.000Z 1925.180054 2021-09-06T11:27:10.000Z 1922.769897 2021-09-06T11:27:26.000Z 1919.410034 2021-09-06T11:27:41.000Z 1918.450073 2021-09-06T11:27:59.000Z 1918.450073 2021-09-06T11:28:27.000Z 1918.450073 2021-09-06T11:28:56.000Z 1916.040039 2021-09-06T11:29:13.000Z 1913.640015 2021-09-06T11:29:27.000Z 1911.240112 2021-09-06T11:29:43.000Z 1910.759888 2021-09-06T11:29:47.000Z 1908.349976 2021-09-06T11:30:04.000Z 1906.429932 2021-09-06T11:30:16.000Z 1902.589966 2021-09-06T11:30:32.000Z 1899.219971 2021-09-06T11:30:45.000Z 1895.859985 2021-09-06T11:30:59.000Z 1892.970093 2021-09-06T11:31:13.000Z 1890.570068 2021-09-06T11:31:28.000Z 1888.170044 2021-09-06T11:31:42.000Z 1885.759888 2021-09-06T11:31:48.000Z 1882.880005 2021-09-06T11:32:02.000Z 1879.029907 2021-09-06T11:32:18.000Z 1876.150024 2021-09-06T11:32:34.000Z 1873.270020 2021-09-06T11:32:49.000Z 1870.380005 2021-09-06T11:33:03.000Z 1867.019897 2021-09-06T11:33:18.000Z 1866.540039 2021-09-06T11:33:34.000Z 1863.170044 2021-09-06T11:33:48.000Z 1860.289917 2021-09-06T11:34:05.000Z 1856.920044 2021-09-06T11:34:21.000Z 1853.559937 2021-09-06T11:34:39.000Z 1850.679932 2021-09-06T11:34:54.000Z 1847.790039 2021-09-06T11:35:11.000Z 1844.429932 2021-09-06T11:35:26.000Z 1841.540039 2021-09-06T11:35:42.000Z 1839.140015 2021-09-06T11:36:02.000Z 1837.700073 2021-09-06T11:36:25.000Z 1834.809937 2021-09-06T11:36:41.000Z 1832.889893 2021-09-06T11:36:59.000Z 1831.450073 2021-09-06T11:37:20.000Z 1830.970093 2021-09-06T11:37:48.000Z 1830.970093 2021-09-06T11:38:14.000Z 1828.079956 2021-09-06T11:38:32.000Z 1824.719971 2021-09-06T11:38:47.000Z 1821.349976 2021-09-06T11:39:02.000Z 1818.469971 2021-09-06T11:39:22.000Z 1815.109985 2021-09-06T11:39:40.000Z 1811.739990 2021-09-06T11:39:59.000Z 1808.859985 2021-09-06T11:40:16.000Z 1805.970093 2021-09-06T11:40:30.000Z 1804.050049 2021-09-06T11:40:47.000Z 1801.170044 2021-09-06T11:41:00.000Z 1797.800049 2021-09-06T11:41:16.000Z 1794.920044 2021-09-06T11:41:39.000Z 1792.520020 2021-09-06T11:41:55.000Z 1789.149902 2021-09-06T11:42:12.000Z 1785.790039 2021-09-06T11:42:28.000Z 1783.380005 2021-09-06T11:42:48.000Z 1780.500122 2021-09-06T11:43:00.000Z 1777.130005 2021-09-06T11:43:15.000Z 1773.770020 2021-09-06T11:43:30.000Z 1771.369995 2021-09-06T11:43:43.000Z 1768.479980 2021-09-06T11:43:58.000Z 1765.599976 2021-09-06T11:44:10.000Z 1762.230103 2021-09-06T11:44:27.000Z 1758.869995 2021-09-06T11:44:46.000Z 1757.430054 2021-09-06T11:45:05.000Z 1754.060059 2021-09-06T11:45:20.000Z 1750.700073 2021-09-06T11:45:32.000Z 1748.780029 2021-09-06T11:45:49.000Z 1746.369995 2021-09-06T11:46:09.000Z 1743.489990 2021-09-06T11:46:23.000Z 1740.599976 2021-09-06T11:46:34.000Z 1738.199951 2021-09-06T11:46:52.000Z 1735.320068 2021-09-06T11:47:10.000Z 1732.910034 2021-09-06T11:47:28.000Z 1730.030029 2021-09-06T11:47:43.000Z 1726.669922 2021-09-06T11:47:56.000Z 1723.780029 2021-09-06T11:48:11.000Z 1720.419922 2021-09-06T11:48:25.000Z 1718.010010 2021-09-06T11:48:34.000Z 1714.650024 2021-09-06T11:48:47.000Z 1711.279907 2021-09-06T11:49:01.000Z 1707.920044 2021-09-06T11:49:18.000Z 1706.000000 2021-09-06T11:49:34.000Z 1702.630005 2021-09-06T11:49:49.000Z 1700.230103 2021-09-06T11:50:05.000Z 1698.310059 2021-09-06T11:50:23.000Z 1695.900024 2021-09-06T11:50:39.000Z 1695.419922 2021-09-06T11:50:56.000Z 1693.019897 2021-09-06T11:51:15.000Z 1691.580078 2021-09-06T11:51:33.000Z 1690.619873 2021-09-06T11:51:52.000Z 1689.650024 2021-09-06T11:52:10.000Z 1686.770020 2021-09-06T11:52:31.000Z 1685.329956 2021-09-06T11:52:48.000Z 1681.960083 2021-09-06T11:53:05.000Z 1680.520020 2021-09-06T11:53:20.000Z 1679.560059 2021-09-06T11:53:37.000Z 1678.599976 2021-09-06T11:53:57.000Z 1675.230103 2021-09-06T11:54:16.000Z 1673.310059 2021-09-06T11:54:33.000Z 1670.430054 2021-09-06T11:54:49.000Z 1668.510010 2021-09-06T11:54:55.000Z 1665.619873 2021-09-06T11:55:14.000Z 1662.260010 2021-09-06T11:55:28.000Z 1661.780029 2021-09-06T11:55:44.000Z 1660.809937 2021-09-06T11:55:58.000Z 1657.929932 2021-09-06T11:56:14.000Z 1655.050049 2021-09-06T11:56:32.000Z 1651.679932 2021-09-06T11:56:45.000Z 1651.679932 2021-09-06T11:56:46.000Z 1648.799927 2021-09-06T11:57:00.000Z 1645.430054 2021-09-06T11:57:14.000Z 1643.510010 2021-09-06T11:57:30.000Z 1640.630005 2021-09-06T11:57:45.000Z 1637.739990 2021-09-06T11:58:04.000Z 1634.380005 2021-09-06T11:58:17.000Z 1632.939941 2021-09-06T11:58:24.000Z 1631.979980 2021-09-06T11:58:39.000Z 1631.010010 2021-09-06T11:59:07.000Z 1630.050049 2021-09-06T11:59:29.000Z 1629.090088 2021-09-06T11:59:48.000Z 1627.650024 2021-09-06T12:00:08.000Z 1626.690063 2021-09-06T12:00:24.000Z 1626.209961 2021-09-06T12:00:40.000Z 1624.770020 2021-09-06T12:00:58.000Z 1623.799927 2021-09-06T12:01:14.000Z 1622.840088 2021-09-06T12:01:33.000Z 1621.879883 2021-09-06T12:01:49.000Z 1620.920044 2021-09-06T12:02:07.000Z 1620.920044 2021-09-06T12:02:17.000Z 1619.479980 2021-09-06T12:02:33.000Z 1619.000000 2021-09-06T12:02:50.000Z 1617.560059 2021-09-06T12:03:04.000Z 1617.560059 2021-09-06T12:03:18.000Z 1616.589966 2021-09-06T12:03:32.000Z 1615.630005 2021-09-06T12:03:48.000Z 1615.149902 2021-09-06T12:04:07.000Z 1614.189941 2021-09-06T12:04:26.000Z 1614.189941 2021-09-06T12:04:32.000Z 1613.230103 2021-09-06T12:04:52.000Z 1611.790039 2021-09-06T12:05:10.000Z 1610.830078 2021-09-06T12:05:23.000Z 1610.349976 2021-09-06T12:05:41.000Z 1609.380005 2021-09-06T12:06:00.000Z 1607.939941 2021-09-06T12:06:18.000Z 1606.500000 2021-09-06T12:06:37.000Z 1605.539917 2021-09-06T12:06:57.000Z 1604.579956 2021-09-06T12:07:10.000Z 1603.620117 2021-09-06T12:07:29.000Z 1602.170044 2021-09-06T12:07:47.000Z 1601.209961 2021-09-06T12:08:07.000Z 1600.729980 2021-09-06T12:08:09.000Z 1599.290039 2021-09-06T12:08:29.000Z 1599.290039 2021-09-06T12:08:34.000Z 1597.849976 2021-09-06T12:08:52.000Z 1596.890015 2021-09-06T12:09:07.000Z 1596.409912 2021-09-06T12:09:25.000Z 1595.449951 2021-09-06T12:09:44.000Z 1594.479980 2021-09-06T12:09:48.000Z 1594.000000 2021-09-06T12:10:07.000Z 1593.040039 2021-09-06T12:10:27.000Z 1591.599976 2021-09-06T12:10:46.000Z 1589.199951 2021-09-06T12:11:07.000Z 1587.270020 2021-09-06T12:11:27.000Z