2021-08-08T10:42:05Z Alpe di Siusi Alpe di Siusi 1960.750000 2021-08-03T07:13:42.000Z 1960.270020 2021-08-03T07:13:43.000Z 1958.819946 2021-08-03T07:13:46.000Z 1958.819946 2021-08-03T07:13:47.000Z 1956.899902 2021-08-03T07:13:58.000Z 1956.419922 2021-08-03T07:14:04.000Z 1955.939941 2021-08-03T07:14:05.000Z 1955.939941 2021-08-03T07:14:06.000Z 1953.060059 2021-08-03T07:14:19.000Z 1950.169922 2021-08-03T07:14:35.000Z 1947.289917 2021-08-03T07:14:46.000Z 1944.880005 2021-08-03T07:14:52.000Z 1942.000000 2021-08-03T07:15:01.000Z 1938.640015 2021-08-03T07:15:11.000Z 1937.190063 2021-08-03T07:15:24.000Z 1933.829956 2021-08-03T07:15:33.000Z 1932.390015 2021-08-03T07:15:37.000Z 1932.390015 2021-08-03T07:15:38.000Z 1931.910034 2021-08-03T07:15:39.000Z 1931.910034 2021-08-03T07:15:40.000Z 1930.949951 2021-08-03T07:15:41.000Z 1930.460083 2021-08-03T07:15:42.000Z 1930.460083 2021-08-03T07:15:43.000Z 1929.980103 2021-08-03T07:15:44.000Z 1928.060059 2021-08-03T07:15:50.000Z 1928.060059 2021-08-03T07:15:51.000Z 1927.580078 2021-08-03T07:15:52.000Z 1927.099976 2021-08-03T07:15:53.000Z 1927.099976 2021-08-03T07:15:54.000Z 1925.180054 2021-08-03T07:16:03.000Z 1921.809937 2021-08-03T07:16:11.000Z 1918.450073 2021-08-03T07:16:21.000Z 1915.079956 2021-08-03T07:16:32.000Z 1913.640015 2021-08-03T07:16:36.000Z 1911.720093 2021-08-03T07:16:39.000Z 1910.759888 2021-08-03T07:16:41.000Z 1910.759888 2021-08-03T07:16:42.000Z 1907.390015 2021-08-03T07:16:47.000Z 1907.390015 2021-08-03T07:16:48.000Z 1906.910034 2021-08-03T07:16:49.000Z 1905.949951 2021-08-03T07:16:50.000Z 1905.949951 2021-08-03T07:16:51.000Z 1902.589966 2021-08-03T07:16:58.000Z 1902.110107 2021-08-03T07:16:59.000Z 1901.140015 2021-08-03T07:17:00.000Z 1900.660034 2021-08-03T07:17:01.000Z 1899.699951 2021-08-03T07:17:02.000Z 1899.219971 2021-08-03T07:17:03.000Z 1898.739990 2021-08-03T07:17:04.000Z 1898.739990 2021-08-03T07:17:05.000Z 1898.260010 2021-08-03T07:17:06.000Z 1894.899902 2021-08-03T07:17:17.000Z 1893.930054 2021-08-03T07:17:20.000Z 1893.450073 2021-08-03T07:17:22.000Z 1892.489990 2021-08-03T07:17:23.000Z 1892.010010 2021-08-03T07:17:24.000Z 1891.530029 2021-08-03T07:17:25.000Z 1891.050049 2021-08-03T07:17:26.000Z 1887.689941 2021-08-03T07:17:36.000Z 1884.320068 2021-08-03T07:17:44.000Z 1881.920044 2021-08-03T07:17:52.000Z 1879.510010 2021-08-03T07:17:57.000Z 1878.069946 2021-08-03T07:18:00.000Z 1876.150024 2021-08-03T07:18:03.000Z 1872.790039 2021-08-03T07:18:15.000Z 1870.380005 2021-08-03T07:18:24.000Z 1868.459961 2021-08-03T07:18:33.000Z 1868.939941 2021-08-03T07:18:59.000Z 1868.939941 2021-08-03T07:19:00.000Z 1868.939941 2021-08-03T07:19:01.000Z 1868.939941 2021-08-03T07:19:02.000Z 1868.939941 2021-08-03T07:19:03.000Z 1868.939941 2021-08-03T07:19:04.000Z 1868.459961 2021-08-03T07:19:05.000Z 1868.459961 2021-08-03T07:19:06.000Z 1868.459961 2021-08-03T07:19:07.000Z 1865.580078 2021-08-03T07:19:16.000Z 1863.650024 2021-08-03T07:19:19.000Z 1861.250000 2021-08-03T07:19:23.000Z 1859.329956 2021-08-03T07:19:27.000Z 1859.329956 2021-08-03T07:19:28.000Z 1858.849976 2021-08-03T07:19:29.000Z 1858.849976 2021-08-03T07:19:30.000Z 1858.849976 2021-08-03T07:19:31.000Z 1858.849976 2021-08-03T07:19:32.000Z 1858.849976 2021-08-03T07:19:33.000Z 1858.370117 2021-08-03T07:19:34.000Z 1857.889893 2021-08-03T07:19:36.000Z 1857.889893 2021-08-03T07:19:37.000Z 1857.889893 2021-08-03T07:19:38.000Z 1857.889893 2021-08-03T07:19:39.000Z 1857.400024 2021-08-03T07:19:40.000Z 1857.400024 2021-08-03T07:19:41.000Z 1856.440063 2021-08-03T07:19:42.000Z 1854.520020 2021-08-03T07:19:47.000Z 1853.079956 2021-08-03T07:19:50.000Z 1852.599976 2021-08-03T07:19:51.000Z 1851.640015 2021-08-03T07:19:52.000Z 1850.679932 2021-08-03T07:19:53.000Z 1850.190063 2021-08-03T07:19:54.000Z 1849.229980 2021-08-03T07:19:55.000Z 1847.310059 2021-08-03T07:19:56.000Z 1845.869995 2021-08-03T07:19:57.000Z 1844.910034 2021-08-03T07:19:58.000Z 1843.949951 2021-08-03T07:19:59.000Z 1843.469971 2021-08-03T07:20:00.000Z 1842.499878 2021-08-03T07:20:01.000Z 1842.019897 2021-08-03T07:20:02.000Z 1841.540039 2021-08-03T07:20:03.000Z 1841.060059 2021-08-03T07:20:04.000Z 1840.100098 2021-08-03T07:20:06.000Z 1839.140015 2021-08-03T07:20:11.000Z 1847.790039 2021-08-03T07:33:56.000Z 1847.790039 2021-08-03T07:33:57.000Z 1848.270020 2021-08-03T07:34:07.000Z 1848.270020 2021-08-03T07:34:08.000Z 1846.829956 2021-08-03T07:34:13.000Z 1845.390015 2021-08-03T07:34:25.000Z 1845.390015 2021-08-03T07:34:27.000Z 1845.390015 2021-08-03T07:34:28.000Z 1845.390015 2021-08-03T07:34:29.000Z 1845.390015 2021-08-03T07:34:41.000Z 1845.390015 2021-08-03T07:34:46.000Z 1845.390015 2021-08-03T07:35:00.000Z 1844.910034 2021-08-03T07:35:08.000Z 1844.429932 2021-08-03T07:35:09.000Z 1844.910034 2021-08-03T07:35:19.000Z 1844.910034 2021-08-03T07:35:31.000Z 1843.949951 2021-08-03T07:35:41.000Z 1844.910034 2021-08-03T07:35:44.000Z 1845.390015 2021-08-03T07:35:54.000Z 1843.949951 2021-08-03T07:35:58.000Z 1840.580078 2021-08-03T07:36:10.000Z 1837.219971 2021-08-03T07:36:16.000Z 1834.809937 2021-08-03T07:36:21.000Z 1833.849976 2021-08-03T07:36:22.000Z 1833.370117 2021-08-03T07:36:23.000Z 1832.889893 2021-08-03T07:36:24.000Z 1832.889893 2021-08-03T07:36:25.000Z 1831.930054 2021-08-03T07:36:26.000Z 1829.050049 2021-08-03T07:36:33.000Z 1829.050049 2021-08-03T07:36:34.000Z 1828.559937 2021-08-03T07:36:45.000Z 1831.450073 2021-08-03T07:36:55.000Z 1831.450073 2021-08-03T07:36:56.000Z 1831.450073 2021-08-03T07:36:57.000Z 1831.930054 2021-08-03T07:36:58.000Z 1831.930054 2021-08-03T07:36:59.000Z 1831.930054 2021-08-03T07:37:00.000Z 1831.930054 2021-08-03T07:37:01.000Z 1831.930054 2021-08-03T07:37:02.000Z 1832.410034 2021-08-03T07:37:03.000Z 1832.410034 2021-08-03T07:37:04.000Z 1833.370117 2021-08-03T07:37:05.000Z 1833.370117 2021-08-03T07:37:06.000Z 1833.370117 2021-08-03T07:37:07.000Z 1834.329956 2021-08-03T07:37:08.000Z 1834.809937 2021-08-03T07:37:09.000Z 1835.289917 2021-08-03T07:37:20.000Z 1837.700073 2021-08-03T07:37:31.000Z 1837.700073 2021-08-03T07:37:33.000Z 1837.700073 2021-08-03T07:37:34.000Z 1837.700073 2021-08-03T07:37:35.000Z 1838.180054 2021-08-03T07:37:36.000Z 1838.180054 2021-08-03T07:37:37.000Z 1838.660034 2021-08-03T07:37:41.000Z 1838.660034 2021-08-03T07:37:42.000Z 1838.660034 2021-08-03T07:37:43.000Z 1838.660034 2021-08-03T07:37:44.000Z 1839.140015 2021-08-03T07:37:45.000Z 1839.619995 2021-08-03T07:37:46.000Z 1839.619995 2021-08-03T07:37:47.000Z 1840.100098 2021-08-03T07:38:02.000Z 1836.739990 2021-08-03T07:38:14.000Z 1836.260010 2021-08-03T07:38:16.000Z 1834.809937 2021-08-03T07:38:19.000Z 1831.930054 2021-08-03T07:38:30.000Z 1830.970093 2021-08-03T07:38:44.000Z 1832.410034 2021-08-03T07:39:00.000Z 1832.410034 2021-08-03T07:39:13.000Z 1832.410034 2021-08-03T07:39:30.000Z 1830.970093 2021-08-03T07:39:44.000Z 1830.010010 2021-08-03T07:39:50.000Z 1829.530029 2021-08-03T07:39:52.000Z 1829.530029 2021-08-03T07:39:53.000Z 1829.530029 2021-08-03T07:39:54.000Z 1829.530029 2021-08-03T07:39:55.000Z 1829.530029 2021-08-03T07:39:56.000Z 1829.530029 2021-08-03T07:39:57.000Z 1829.530029 2021-08-03T07:39:58.000Z 1830.489990 2021-08-03T07:40:10.000Z 1834.329956 2021-08-03T07:40:20.000Z 1834.809937 2021-08-03T07:40:34.000Z 1835.289917 2021-08-03T07:40:50.000Z 1835.289917 2021-08-03T07:41:08.000Z 1835.289917 2021-08-03T07:41:14.000Z 1835.289917 2021-08-03T07:41:17.000Z 1835.289917 2021-08-03T07:41:18.000Z 1835.289917 2021-08-03T07:41:19.000Z 1835.289917 2021-08-03T07:41:20.000Z 1835.289917 2021-08-03T07:41:21.000Z 1835.289917 2021-08-03T07:41:22.000Z 1835.289917 2021-08-03T07:41:23.000Z 1835.289917 2021-08-03T07:41:24.000Z 1835.289917 2021-08-03T07:41:25.000Z 1835.289917 2021-08-03T07:41:26.000Z 1835.289917 2021-08-03T07:41:27.000Z 1835.289917 2021-08-03T07:41:28.000Z 1835.289917 2021-08-03T07:41:29.000Z 1835.289917 2021-08-03T07:41:30.000Z 1835.289917 2021-08-03T07:41:31.000Z 1835.289917 2021-08-03T07:41:32.000Z 1835.770020 2021-08-03T07:41:48.000Z 1835.770020 2021-08-03T07:42:17.000Z 1836.260010 2021-08-03T07:42:55.000Z 1836.739990 2021-08-03T07:43:25.000Z 1836.739990 2021-08-03T07:43:26.000Z 1834.329956 2021-08-03T07:43:41.000Z 1834.329956 2021-08-03T07:43:54.000Z 1835.289917 2021-08-03T07:44:06.000Z 1835.770020 2021-08-03T07:44:16.000Z 1839.140015 2021-08-03T07:44:28.000Z 1840.100098 2021-08-03T07:44:40.000Z 1840.100098 2021-08-03T07:44:43.000Z 1840.580078 2021-08-03T07:44:44.000Z 1841.060059 2021-08-03T07:44:45.000Z 1841.060059 2021-08-03T07:44:46.000Z 1841.060059 2021-08-03T07:44:47.000Z 1842.980103 2021-08-03T07:45:02.000Z 1845.390015 2021-08-03T07:45:15.000Z 1848.270020 2021-08-03T07:45:31.000Z 1850.679932 2021-08-03T07:45:46.000Z 1851.159912 2021-08-03T07:46:00.000Z 1850.190063 2021-08-03T07:46:14.000Z 1852.599976 2021-08-03T07:46:27.000Z 1854.040039 2021-08-03T07:46:35.000Z 1854.040039 2021-08-03T07:46:46.000Z 1853.079956 2021-08-03T07:47:10.000Z 1853.079956 2021-08-03T07:47:38.000Z 1853.079956 2021-08-03T07:47:39.000Z 1853.079956 2021-08-03T07:47:47.000Z 1852.599976 2021-08-03T07:47:48.000Z 1852.599976 2021-08-03T07:47:49.000Z 1852.119995 2021-08-03T07:47:50.000Z 1853.079956 2021-08-03T07:47:51.000Z 1853.079956 2021-08-03T07:47:52.000Z 1853.079956 2021-08-03T07:47:53.000Z 1853.079956 2021-08-03T07:47:54.000Z 1853.079956 2021-08-03T07:47:55.000Z 1853.079956 2021-08-03T07:47:56.000Z 1853.079956 2021-08-03T07:47:57.000Z 1853.079956 2021-08-03T07:47:58.000Z 1853.079956 2021-08-03T07:47:59.000Z 1853.079956 2021-08-03T07:48:00.000Z 1853.079956 2021-08-03T07:48:01.000Z 1853.079956 2021-08-03T07:48:03.000Z 1853.079956 2021-08-03T07:48:04.000Z 1853.079956 2021-08-03T07:48:05.000Z 1853.079956 2021-08-03T07:48:06.000Z 1853.079956 2021-08-03T07:48:07.000Z 1853.079956 2021-08-03T07:48:08.000Z 1853.079956 2021-08-03T07:48:09.000Z 1853.079956 2021-08-03T07:48:10.000Z 1853.079956 2021-08-03T07:48:11.000Z 1852.119995 2021-08-03T07:48:12.000Z 1852.119995 2021-08-03T07:48:13.000Z 1852.119995 2021-08-03T07:48:16.000Z 1852.119995 2021-08-03T07:48:20.000Z 1852.119995 2021-08-03T07:48:21.000Z 1852.119995 2021-08-03T07:48:28.000Z 1855.479980 2021-08-03T07:48:37.000Z 1855.479980 2021-08-03T07:48:38.000Z 1855.479980 2021-08-03T07:48:39.000Z 1857.400024 2021-08-03T07:48:54.000Z 1857.889893 2021-08-03T07:49:08.000Z 1858.849976 2021-08-03T07:49:21.000Z 1858.849976 2021-08-03T07:49:33.000Z 1858.849976 2021-08-03T07:49:44.000Z 1855.479980 2021-08-03T07:49:57.000Z 1854.520020 2021-08-03T07:50:03.000Z 1853.559937 2021-08-03T07:50:04.000Z 1853.559937 2021-08-03T07:50:05.000Z 1852.599976 2021-08-03T07:50:08.000Z 1852.599976 2021-08-03T07:50:09.000Z 1852.599976 2021-08-03T07:50:10.000Z 1852.599976 2021-08-03T07:50:11.000Z 1852.599976 2021-08-03T07:50:12.000Z 1852.119995 2021-08-03T07:50:13.000Z 1852.119995 2021-08-03T07:50:14.000Z 1852.119995 2021-08-03T07:50:15.000Z 1855.479980 2021-08-03T07:50:25.000Z 1855.959961 2021-08-03T07:50:38.000Z 1855.959961 2021-08-03T07:50:42.000Z 1855.959961 2021-08-03T07:50:43.000Z 1855.959961 2021-08-03T07:50:44.000Z 1855.959961 2021-08-03T07:50:45.000Z 1855.959961 2021-08-03T07:50:46.000Z 1855.959961 2021-08-03T07:50:47.000Z 1855.959961 2021-08-03T07:50:48.000Z 1855.959961 2021-08-03T07:50:49.000Z 1855.000000 2021-08-03T07:50:51.000Z 1855.000000 2021-08-03T07:50:52.000Z 1855.000000 2021-08-03T07:50:53.000Z 1855.000000 2021-08-03T07:50:54.000Z 1855.000000 2021-08-03T07:50:55.000Z 1855.000000 2021-08-03T07:50:56.000Z 1855.000000 2021-08-03T07:50:57.000Z 1855.000000 2021-08-03T07:50:58.000Z 1855.000000 2021-08-03T07:50:59.000Z 1855.000000 2021-08-03T07:51:00.000Z 1855.000000 2021-08-03T07:51:01.000Z 1855.000000 2021-08-03T07:51:02.000Z 1855.000000 2021-08-03T07:51:03.000Z 1855.000000 2021-08-03T07:51:04.000Z 1855.000000 2021-08-03T07:51:05.000Z 1856.440063 2021-08-03T07:51:13.000Z 1856.920044 2021-08-03T07:51:25.000Z 1856.920044 2021-08-03T07:51:44.000Z 1858.370117 2021-08-03T07:51:58.000Z 1858.370117 2021-08-03T07:51:59.000Z 1858.370117 2021-08-03T07:52:00.000Z 1858.849976 2021-08-03T07:52:01.000Z 1858.849976 2021-08-03T07:52:02.000Z 1859.329956 2021-08-03T07:52:03.000Z 1859.329956 2021-08-03T07:52:06.000Z 1860.289917 2021-08-03T07:52:07.000Z 1860.289917 2021-08-03T07:52:08.000Z 1860.289917 2021-08-03T07:52:09.000Z 1859.809937 2021-08-03T07:52:10.000Z 1859.809937 2021-08-03T07:52:21.000Z 1860.289917 2021-08-03T07:52:44.000Z 1860.770020 2021-08-03T07:52:47.000Z 1860.770020 2021-08-03T07:52:48.000Z 1860.770020 2021-08-03T07:52:49.000Z 1860.770020 2021-08-03T07:52:50.000Z 1860.770020 2021-08-03T07:52:51.000Z 1861.250000 2021-08-03T07:52:52.000Z 1862.209961 2021-08-03T07:53:10.000Z 1862.209961 2021-08-03T07:53:25.000Z 1862.689941 2021-08-03T07:53:26.000Z 1862.689941 2021-08-03T07:53:27.000Z 1862.689941 2021-08-03T07:53:28.000Z 1862.689941 2021-08-03T07:53:29.000Z 1862.689941 2021-08-03T07:53:30.000Z 1862.689941 2021-08-03T07:53:31.000Z 1862.689941 2021-08-03T07:53:32.000Z 1862.689941 2021-08-03T07:53:33.000Z 1862.689941 2021-08-03T07:53:35.000Z 1862.689941 2021-08-03T07:53:36.000Z 1863.170044 2021-08-03T07:53:42.000Z 1863.170044 2021-08-03T07:53:44.000Z 1863.170044 2021-08-03T07:53:50.000Z 1863.170044 2021-08-03T07:53:51.000Z 1863.170044 2021-08-03T07:54:02.000Z 1862.209961 2021-08-03T07:54:07.000Z 1862.209961 2021-08-03T07:54:10.000Z 1858.849976 2021-08-03T07:54:24.000Z 1855.959961 2021-08-03T07:54:30.000Z 1855.479980 2021-08-03T07:54:31.000Z 1855.000000 2021-08-03T07:54:34.000Z 1854.520020 2021-08-03T07:54:35.000Z 1854.040039 2021-08-03T07:54:36.000Z 1853.559937 2021-08-03T07:54:37.000Z 1853.559937 2021-08-03T07:54:38.000Z 1852.599976 2021-08-03T07:54:39.000Z 1852.599976 2021-08-03T07:54:40.000Z 1852.119995 2021-08-03T07:54:41.000Z 1850.679932 2021-08-03T07:54:52.000Z 1850.190063 2021-08-03T07:55:00.000Z 1850.190063 2021-08-03T07:55:02.000Z 1850.190063 2021-08-03T07:55:03.000Z 1847.790039 2021-08-03T07:55:10.000Z 1845.390015 2021-08-03T07:55:16.000Z 1843.949951 2021-08-03T07:55:18.000Z 1843.949951 2021-08-03T07:55:19.000Z 1842.019897 2021-08-03T07:55:24.000Z 1838.660034 2021-08-03T07:55:28.000Z 1835.770020 2021-08-03T07:55:32.000Z 1830.489990 2021-08-03T07:55:39.000Z 1829.530029 2021-08-03T07:55:40.000Z 1829.530029 2021-08-03T07:55:41.000Z 1828.079956 2021-08-03T07:55:46.000Z 1827.599976 2021-08-03T07:55:47.000Z 1827.119995 2021-08-03T07:55:48.000Z 1823.759888 2021-08-03T07:55:53.000Z 1819.910034 2021-08-03T07:55:56.000Z 1816.549927 2021-08-03T07:55:58.000Z 1812.219971 2021-08-03T07:56:02.000Z 1808.380005 2021-08-03T07:56:05.000Z 1807.900024 2021-08-03T07:56:06.000Z 1806.450073 2021-08-03T07:56:07.000Z 1805.970093 2021-08-03T07:56:08.000Z 1805.489990 2021-08-03T07:56:09.000Z 1805.010010 2021-08-03T07:56:10.000Z 1804.050049 2021-08-03T07:56:11.000Z 1803.089966 2021-08-03T07:56:12.000Z 1802.130005 2021-08-03T07:56:13.000Z 1800.689941 2021-08-03T07:56:14.000Z 1799.240112 2021-08-03T07:56:15.000Z 1798.279907 2021-08-03T07:56:16.000Z 1797.800049 2021-08-03T07:56:17.000Z 1797.800049 2021-08-03T07:56:18.000Z 1797.800049 2021-08-03T07:56:19.000Z 1796.840088 2021-08-03T07:56:20.000Z 1796.840088 2021-08-03T07:56:21.000Z 1795.400024 2021-08-03T07:56:22.000Z 1794.440063 2021-08-03T07:56:23.000Z 1793.959961 2021-08-03T07:56:24.000Z 1793.000000 2021-08-03T07:56:25.000Z 1792.029907 2021-08-03T07:56:26.000Z 1790.589966 2021-08-03T07:56:27.000Z 1789.149902 2021-08-03T07:56:28.000Z 1787.710083 2021-08-03T07:56:29.000Z 1787.230103 2021-08-03T07:56:30.000Z 1783.859985 2021-08-03T07:56:33.000Z 1782.900024 2021-08-03T07:56:34.000Z 1782.900024 2021-08-03T07:56:35.000Z 1782.419922 2021-08-03T07:56:36.000Z 1780.979980 2021-08-03T07:56:37.000Z 1780.500122 2021-08-03T07:56:38.000Z 1779.539917 2021-08-03T07:56:39.000Z 1779.060059 2021-08-03T07:56:40.000Z 1775.209961 2021-08-03T07:56:44.000Z 1772.329956 2021-08-03T07:56:47.000Z 1771.849976 2021-08-03T07:56:48.000Z 1770.409912 2021-08-03T07:56:49.000Z 1769.920044 2021-08-03T07:56:50.000Z 1768.959961 2021-08-03T07:56:51.000Z 1768.479980 2021-08-03T07:56:52.000Z 1767.520020 2021-08-03T07:56:53.000Z 1766.079956 2021-08-03T07:56:54.000Z 1764.640015 2021-08-03T07:56:55.000Z 1763.199951 2021-08-03T07:56:56.000Z 1761.750000 2021-08-03T07:56:57.000Z 1758.390015 2021-08-03T07:56:59.000Z 1755.019897 2021-08-03T07:57:01.000Z 1751.660034 2021-08-03T07:57:03.000Z 1747.809937 2021-08-03T07:57:05.000Z 1746.369995 2021-08-03T07:57:06.000Z 1745.409912 2021-08-03T07:57:07.000Z 1744.930054 2021-08-03T07:57:08.000Z 1743.970093 2021-08-03T07:57:09.000Z 1743.010010 2021-08-03T07:57:10.000Z 1742.530029 2021-08-03T07:57:11.000Z 1742.050049 2021-08-03T07:57:12.000Z 1737.719971 2021-08-03T07:57:15.000Z 1734.360107 2021-08-03T07:57:18.000Z 1732.430054 2021-08-03T07:57:20.000Z 1731.469971 2021-08-03T07:57:21.000Z 1730.989990 2021-08-03T07:57:22.000Z 1730.030029 2021-08-03T07:57:23.000Z 1729.549927 2021-08-03T07:57:24.000Z 1728.589966 2021-08-03T07:57:25.000Z 1727.630005 2021-08-03T07:57:26.000Z 1723.780029 2021-08-03T07:57:29.000Z 1722.819946 2021-08-03T07:57:30.000Z 1721.380005 2021-08-03T07:57:31.000Z 1720.900024 2021-08-03T07:57:32.000Z 1717.530029 2021-08-03T07:57:35.000Z 1716.570068 2021-08-03T07:57:37.000Z 1714.650024 2021-08-03T07:57:38.000Z 1714.650024 2021-08-03T07:57:39.000Z 1712.729980 2021-08-03T07:57:41.000Z 1712.729980 2021-08-03T07:57:42.000Z 1712.729980 2021-08-03T07:57:43.000Z 1712.250000 2021-08-03T07:57:44.000Z 1711.279907 2021-08-03T07:57:45.000Z 1710.320068 2021-08-03T07:57:46.000Z 1709.840088 2021-08-03T07:57:47.000Z 1707.440063 2021-08-03T07:57:50.000Z 1706.479980 2021-08-03T07:57:51.000Z 1705.520020 2021-08-03T07:57:52.000Z 1704.549927 2021-08-03T07:57:53.000Z 1703.109985 2021-08-03T07:57:54.000Z 1702.149902 2021-08-03T07:57:55.000Z 1701.190063 2021-08-03T07:57:56.000Z 1700.710083 2021-08-03T07:57:57.000Z 1700.230103 2021-08-03T07:57:58.000Z 1699.270020 2021-08-03T07:57:59.000Z 1698.790039 2021-08-03T07:58:00.000Z 1698.310059 2021-08-03T07:58:01.000Z 1697.830078 2021-08-03T07:58:02.000Z 1694.459961 2021-08-03T07:58:06.000Z 1691.100098 2021-08-03T07:58:10.000Z 1687.250000 2021-08-03T07:58:14.000Z 1684.849976 2021-08-03T07:58:17.000Z 1683.890015 2021-08-03T07:58:18.000Z 1683.409912 2021-08-03T07:58:19.000Z 1680.520020 2021-08-03T07:58:23.000Z 1680.520020 2021-08-03T07:58:24.000Z 1678.119995 2021-08-03T07:58:28.000Z 1677.640015 2021-08-03T07:58:29.000Z 1676.679932 2021-08-03T07:58:30.000Z 1676.679932 2021-08-03T07:58:31.000Z 1676.199951 2021-08-03T07:58:32.000Z 1676.199951 2021-08-03T07:58:33.000Z 1675.719971 2021-08-03T07:58:47.000Z 1675.719971 2021-08-03T07:59:25.000Z 1675.719971 2021-08-03T07:59:58.000Z 1675.719971 2021-08-03T08:00:28.000Z 1675.230103 2021-08-03T08:01:03.000Z 1675.230103 2021-08-03T08:01:39.000Z 1675.719971 2021-08-03T08:02:09.000Z 1675.719971 2021-08-03T08:02:44.000Z 1675.719971 2021-08-03T08:03:15.000Z 1676.199951 2021-08-03T08:03:51.000Z 1676.199951 2021-08-03T08:04:22.000Z 1676.199951 2021-08-03T08:04:55.000Z 1676.199951 2021-08-03T08:05:27.000Z 1676.679932 2021-08-03T08:05:35.000Z 1676.679932 2021-08-03T08:05:38.000Z 1676.679932 2021-08-03T08:05:39.000Z 1676.679932 2021-08-03T08:05:40.000Z 1676.679932 2021-08-03T08:05:41.000Z 1676.679932 2021-08-03T08:05:42.000Z 1674.750000 2021-08-03T08:05:48.000Z 1674.270020 2021-08-03T08:05:49.000Z 1674.270020 2021-08-03T08:05:58.000Z 1673.790039 2021-08-03T08:05:59.000Z 1673.310059 2021-08-03T08:06:10.000Z 1673.310059 2021-08-03T08:06:23.000Z 1673.310059 2021-08-03T08:06:32.000Z 1674.750000 2021-08-03T08:06:47.000Z 1674.750000 2021-08-03T08:06:48.000Z 1674.750000 2021-08-03T08:06:49.000Z 1676.199951 2021-08-03T08:07:03.000Z 1678.599976 2021-08-03T08:07:19.000Z 1680.040039 2021-08-03T08:07:36.000Z 1680.040039 2021-08-03T08:07:53.000Z 1681.000000 2021-08-03T08:08:09.000Z 1684.369995 2021-08-03T08:08:20.000Z 1687.729980 2021-08-03T08:08:33.000Z 1690.619873 2021-08-03T08:08:51.000Z 1690.619873 2021-08-03T08:08:52.000Z 1690.619873 2021-08-03T08:08:53.000Z 1691.100098 2021-08-03T08:08:54.000Z 1691.100098 2021-08-03T08:08:55.000Z 1691.100098 2021-08-03T08:08:56.000Z 1691.580078 2021-08-03T08:08:57.000Z 1691.580078 2021-08-03T08:08:58.000Z 1691.580078 2021-08-03T08:08:59.000Z 1692.539917 2021-08-03T08:09:01.000Z 1692.539917 2021-08-03T08:09:02.000Z 1692.539917 2021-08-03T08:09:03.000Z 1694.939941 2021-08-03T08:09:19.000Z 1697.830078 2021-08-03T08:09:36.000Z 1700.230103 2021-08-03T08:09:53.000Z 1701.669922 2021-08-03T08:10:08.000Z 1703.589966 2021-08-03T08:10:26.000Z 1704.549927 2021-08-03T08:10:42.000Z 1704.549927 2021-08-03T08:10:44.000Z 1704.549927 2021-08-03T08:10:45.000Z 1704.549927 2021-08-03T08:10:46.000Z 1706.960083 2021-08-03T08:11:03.000Z 1709.360107 2021-08-03T08:11:20.000Z 1710.799927 2021-08-03T08:11:35.000Z 1713.689941 2021-08-03T08:11:52.000Z 1716.089966 2021-08-03T08:12:06.000Z 1716.089966 2021-08-03T08:12:08.000Z 1718.010010 2021-08-03T08:12:22.000Z 1718.970093 2021-08-03T08:12:30.000Z 1722.339966 2021-08-03T08:12:45.000Z 1722.819946 2021-08-03T08:12:56.000Z 1722.819946 2021-08-03T08:12:57.000Z 1722.819946 2021-08-03T08:13:01.000Z 1722.819946 2021-08-03T08:13:02.000Z 1722.819946 2021-08-03T08:13:03.000Z 1722.819946 2021-08-03T08:13:04.000Z 1723.300049 2021-08-03T08:13:06.000Z 1723.300049 2021-08-03T08:13:08.000Z 1723.780029 2021-08-03T08:13:17.000Z 1723.780029 2021-08-03T08:13:23.000Z 1723.780029 2021-08-03T08:13:24.000Z 1723.300049 2021-08-03T08:13:25.000Z 1723.780029 2021-08-03T08:13:41.000Z 1723.780029 2021-08-03T08:13:44.000Z 1723.780029 2021-08-03T08:13:45.000Z 1723.780029 2021-08-03T08:13:46.000Z 1723.780029 2021-08-03T08:13:47.000Z 1723.780029 2021-08-03T08:13:48.000Z 1723.780029 2021-08-03T08:13:49.000Z 1723.780029 2021-08-03T08:13:50.000Z 1723.780029 2021-08-03T08:13:51.000Z 1723.780029 2021-08-03T08:13:52.000Z 1723.780029 2021-08-03T08:13:53.000Z 1723.780029 2021-08-03T08:13:54.000Z 1723.780029 2021-08-03T08:13:55.000Z 1723.780029 2021-08-03T08:13:56.000Z 1723.780029 2021-08-03T08:14:00.000Z 1723.780029 2021-08-03T08:14:01.000Z 1723.780029 2021-08-03T08:14:02.000Z 1723.780029 2021-08-03T08:14:03.000Z 1723.780029 2021-08-03T08:14:04.000Z 1723.780029 2021-08-03T08:14:05.000Z 1723.780029 2021-08-03T08:14:06.000Z 1723.780029 2021-08-03T08:14:07.000Z 1724.739990 2021-08-03T08:14:23.000Z 1727.149902 2021-08-03T08:14:34.000Z 1727.149902 2021-08-03T08:14:35.000Z 1729.069946 2021-08-03T08:14:47.000Z 1730.030029 2021-08-03T08:15:00.000Z 1730.030029 2021-08-03T08:15:02.000Z 1730.030029 2021-08-03T08:15:03.000Z 1730.030029 2021-08-03T08:15:04.000Z 1730.030029 2021-08-03T08:15:05.000Z 1730.030029 2021-08-03T08:15:06.000Z 1730.030029 2021-08-03T08:15:07.000Z 1730.030029 2021-08-03T08:15:08.000Z 1728.589966 2021-08-03T08:15:11.000Z 1727.149902 2021-08-03T08:15:14.000Z 1725.700073 2021-08-03T08:15:16.000Z 1723.780029 2021-08-03T08:15:19.000Z 1722.339966 2021-08-03T08:15:20.000Z 1721.380005 2021-08-03T08:15:23.000Z 1721.380005 2021-08-03T08:15:24.000Z 1721.380005 2021-08-03T08:15:25.000Z 1724.260010 2021-08-03T08:15:33.000Z 1725.219971 2021-08-03T08:15:38.000Z 1725.700073 2021-08-03T08:15:39.000Z 1725.700073 2021-08-03T08:15:40.000Z 1725.700073 2021-08-03T08:15:41.000Z 1726.180054 2021-08-03T08:15:42.000Z 1726.180054 2021-08-03T08:15:43.000Z 1727.149902 2021-08-03T08:15:48.000Z 1727.630005 2021-08-03T08:15:49.000Z 1728.589966 2021-08-03T08:15:55.000Z 1730.030029 2021-08-03T08:16:01.000Z 1732.910034 2021-08-03T08:16:18.000Z 1734.360107 2021-08-03T08:16:32.000Z 1734.840088 2021-08-03T08:16:34.000Z 1737.239990 2021-08-03T08:16:49.000Z 1741.079956 2021-08-03T08:17:08.000Z 1744.450073 2021-08-03T08:17:25.000Z 1744.930054 2021-08-03T08:17:29.000Z 1748.289917 2021-08-03T08:17:47.000Z 1751.180054 2021-08-03T08:18:05.000Z 1754.060059 2021-08-03T08:18:24.000Z 1756.469971 2021-08-03T08:18:38.000Z 1758.390015 2021-08-03T08:18:50.000Z 1759.349976 2021-08-03T08:18:56.000Z 1762.710083 2021-08-03T08:19:12.000Z 1765.119995 2021-08-03T08:19:24.000Z 1767.520020 2021-08-03T08:19:40.000Z 1768.000000 2021-08-03T08:19:44.000Z 1768.000000 2021-08-03T08:19:46.000Z 1768.479980 2021-08-03T08:19:53.000Z 1768.479980 2021-08-03T08:20:08.000Z 1768.959961 2021-08-03T08:20:22.000Z 1768.959961 2021-08-03T08:20:43.000Z 1768.959961 2021-08-03T08:20:59.000Z 1768.959961 2021-08-03T08:21:30.000Z 1768.959961 2021-08-03T08:22:01.000Z 1768.959961 2021-08-03T08:22:30.000Z 1768.959961 2021-08-03T08:22:58.000Z 1769.440063 2021-08-03T08:23:38.000Z 1769.440063 2021-08-03T08:24:07.000Z 1768.000000 2021-08-03T08:24:18.000Z 1768.000000 2021-08-03T08:24:37.000Z 1768.000000 2021-08-03T08:24:52.000Z 1768.000000 2021-08-03T08:25:07.000Z 1768.000000 2021-08-03T08:25:16.000Z 1768.000000 2021-08-03T08:25:34.000Z 1768.000000 2021-08-03T08:25:53.000Z 1769.920044 2021-08-03T08:25:59.000Z 1770.409912 2021-08-03T08:26:12.000Z 1768.959961 2021-08-03T08:26:33.000Z 1768.959961 2021-08-03T08:26:49.000Z 1768.959961 2021-08-03T08:27:15.000Z 1768.959961 2021-08-03T08:27:38.000Z 1769.920044 2021-08-03T08:27:57.000Z 1768.959961 2021-08-03T08:28:13.000Z 1768.959961 2021-08-03T08:28:32.000Z 1769.920044 2021-08-03T08:28:47.000Z 1769.920044 2021-08-03T08:28:58.000Z 1769.920044 2021-08-03T08:29:09.000Z 1768.959961 2021-08-03T08:29:14.000Z 1768.000000 2021-08-03T08:29:17.000Z 1767.040039 2021-08-03T08:29:20.000Z 1766.079956 2021-08-03T08:29:25.000Z 1765.599976 2021-08-03T08:29:26.000Z 1764.640015 2021-08-03T08:29:29.000Z 1763.199951 2021-08-03T08:29:32.000Z 1762.230103 2021-08-03T08:29:39.000Z 1762.230103 2021-08-03T08:29:40.000Z 1763.199951 2021-08-03T08:29:45.000Z 1766.559937 2021-08-03T08:29:56.000Z 1767.040039 2021-08-03T08:30:07.000Z 1766.079956 2021-08-03T08:30:19.000Z 1766.079956 2021-08-03T08:30:20.000Z 1766.079956 2021-08-03T08:30:21.000Z 1765.119995 2021-08-03T08:30:22.000Z 1765.119995 2021-08-03T08:30:23.000Z 1765.119995 2021-08-03T08:30:24.000Z 1765.119995 2021-08-03T08:30:25.000Z 1765.119995 2021-08-03T08:30:26.000Z 1765.119995 2021-08-03T08:30:27.000Z 1767.040039 2021-08-03T08:30:28.000Z 1767.520020 2021-08-03T08:30:30.000Z 1770.889893 2021-08-03T08:30:41.000Z 1773.289917 2021-08-03T08:30:56.000Z 1774.729980 2021-08-03T08:31:04.000Z 1775.209961 2021-08-03T08:31:05.000Z 1775.209961 2021-08-03T08:31:06.000Z 1775.689941 2021-08-03T08:31:13.000Z 1776.170044 2021-08-03T08:31:14.000Z 1776.170044 2021-08-03T08:31:15.000Z 1777.609985 2021-08-03T08:31:29.000Z 1777.609985 2021-08-03T08:31:41.000Z 1777.609985 2021-08-03T08:31:52.000Z 1777.609985 2021-08-03T08:31:54.000Z 1777.609985 2021-08-03T08:31:55.000Z 1777.609985 2021-08-03T08:31:56.000Z 1777.609985 2021-08-03T08:31:57.000Z 1777.609985 2021-08-03T08:31:58.000Z 1777.609985 2021-08-03T08:31:59.000Z 1775.689941 2021-08-03T08:32:01.000Z 1774.250000 2021-08-03T08:32:11.000Z 1773.770020 2021-08-03T08:32:14.000Z 1772.329956 2021-08-03T08:32:19.000Z 1771.369995 2021-08-03T08:32:21.000Z 1771.369995 2021-08-03T08:32:22.000Z 1774.250000 2021-08-03T08:32:34.000Z 1774.729980 2021-08-03T08:32:46.000Z 1773.770020 2021-08-03T08:32:49.000Z 1773.770020 2021-08-03T08:32:50.000Z 1773.770020 2021-08-03T08:32:51.000Z 1773.770020 2021-08-03T08:33:08.000Z 1775.209961 2021-08-03T08:33:11.000Z 1777.609985 2021-08-03T08:33:24.000Z 1781.459961 2021-08-03T08:33:41.000Z 1783.380005 2021-08-03T08:33:56.000Z 1786.270020 2021-08-03T08:34:08.000Z 1789.629883 2021-08-03T08:34:23.000Z 1791.549927 2021-08-03T08:34:37.000Z 1793.959961 2021-08-03T08:34:54.000Z 1794.440063 2021-08-03T08:35:09.000Z 1794.440063 2021-08-03T08:35:22.000Z 1793.000000 2021-08-03T08:35:34.000Z 1793.000000 2021-08-03T08:35:40.000Z 1793.000000 2021-08-03T08:35:42.000Z 1793.959961 2021-08-03T08:35:43.000Z 1793.959961 2021-08-03T08:35:44.000Z 1794.440063 2021-08-03T08:35:45.000Z 1794.440063 2021-08-03T08:35:46.000Z 1796.359985 2021-08-03T08:36:00.000Z 1796.840088 2021-08-03T08:36:04.000Z 1796.840088 2021-08-03T08:36:05.000Z 1798.759888 2021-08-03T08:36:23.000Z 1799.240112 2021-08-03T08:36:34.000Z 1799.240112 2021-08-03T08:36:36.000Z 1802.130005 2021-08-03T08:36:51.000Z 1805.010010 2021-08-03T08:37:05.000Z 1808.380005 2021-08-03T08:37:20.000Z 1810.780029 2021-08-03T08:37:34.000Z 1812.700073 2021-08-03T08:37:48.000Z 1813.180054 2021-08-03T08:37:56.000Z 1813.180054 2021-08-03T08:37:57.000Z 1813.660034 2021-08-03T08:38:13.000Z 1814.149902 2021-08-03T08:38:32.000Z 1814.149902 2021-08-03T08:39:15.000Z 1814.630127 2021-08-03T08:39:53.000Z 1817.029907 2021-08-03T08:40:08.000Z 1817.029907 2021-08-03T08:40:28.000Z 1817.029907 2021-08-03T08:41:00.000Z 1817.510010 2021-08-03T08:41:28.000Z 1813.660034 2021-08-03T08:41:41.000Z 1815.109985 2021-08-03T08:41:50.000Z 1815.109985 2021-08-03T08:41:51.000Z 1815.109985 2021-08-03T08:41:52.000Z 1815.109985 2021-08-03T08:41:53.000Z 1815.109985 2021-08-03T08:41:54.000Z 1815.109985 2021-08-03T08:41:55.000Z 1815.109985 2021-08-03T08:41:56.000Z 1813.180054 2021-08-03T08:42:10.000Z 1809.339966 2021-08-03T08:42:15.000Z 1809.339966 2021-08-03T08:42:16.000Z 1809.339966 2021-08-03T08:42:18.000Z 1809.339966 2021-08-03T08:42:19.000Z 1809.339966 2021-08-03T08:42:20.000Z 1809.339966 2021-08-03T08:42:21.000Z 1809.339966 2021-08-03T08:42:22.000Z 1810.780029 2021-08-03T08:42:26.000Z 1810.780029 2021-08-03T08:42:38.000Z 1809.339966 2021-08-03T08:42:41.000Z 1806.450073 2021-08-03T08:42:47.000Z 1802.609985 2021-08-03T08:42:51.000Z 1799.240112 2021-08-03T08:42:55.000Z 1795.880005 2021-08-03T08:43:00.000Z 1792.520020 2021-08-03T08:43:05.000Z 1788.670044 2021-08-03T08:43:09.000Z 1787.230103 2021-08-03T08:43:14.000Z 1787.230103 2021-08-03T08:43:15.000Z 1786.750000 2021-08-03T08:43:21.000Z 1785.790039 2021-08-03T08:43:23.000Z 1783.380005 2021-08-03T08:43:29.000Z 1783.380005 2021-08-03T08:43:30.000Z 1783.380005 2021-08-03T08:43:31.000Z 1783.380005 2021-08-03T08:43:32.000Z 1782.419922 2021-08-03T08:43:33.000Z 1781.939941 2021-08-03T08:43:34.000Z 1781.939941 2021-08-03T08:43:35.000Z 1780.979980 2021-08-03T08:43:36.000Z 1780.979980 2021-08-03T08:43:37.000Z 1780.979980 2021-08-03T08:43:38.000Z 1780.979980 2021-08-03T08:43:39.000Z 1780.979980 2021-08-03T08:43:40.000Z 1780.019897 2021-08-03T08:43:41.000Z 1780.019897 2021-08-03T08:43:42.000Z 1780.019897 2021-08-03T08:43:51.000Z 1780.019897 2021-08-03T08:44:08.000Z 1780.019897 2021-08-03T08:44:10.000Z 1780.019897 2021-08-03T08:44:11.000Z 1780.019897 2021-08-03T08:44:12.000Z 1780.019897 2021-08-03T08:44:13.000Z 1780.019897 2021-08-03T08:44:14.000Z 1779.060059 2021-08-03T08:44:15.000Z 1778.580078 2021-08-03T08:44:28.000Z 1778.100098 2021-08-03T08:44:41.000Z 1777.609985 2021-08-03T08:44:48.000Z 1777.130005 2021-08-03T08:44:50.000Z 1777.130005 2021-08-03T08:44:52.000Z 1777.130005 2021-08-03T08:44:53.000Z 1777.130005 2021-08-03T08:44:59.000Z 1778.580078 2021-08-03T08:45:00.000Z 1778.580078 2021-08-03T08:45:01.000Z 1778.580078 2021-08-03T08:45:02.000Z 1779.539917 2021-08-03T08:45:03.000Z 1779.539917 2021-08-03T08:45:04.000Z 1780.019897 2021-08-03T08:45:05.000Z 1781.459961 2021-08-03T08:45:17.000Z 1781.459961 2021-08-03T08:45:29.000Z 1781.459961 2021-08-03T08:45:36.000Z 1780.019897 2021-08-03T08:45:39.000Z 1781.459961 2021-08-03T08:45:45.000Z 1781.459961 2021-08-03T08:45:46.000Z 1781.459961 2021-08-03T08:45:47.000Z 1781.459961 2021-08-03T08:45:56.000Z 1782.419922 2021-08-03T08:46:09.000Z 1784.819946 2021-08-03T08:46:24.000Z 1785.310059 2021-08-03T08:46:37.000Z 1783.380005 2021-08-03T08:46:39.000Z 1781.939941 2021-08-03T08:46:42.000Z 1781.459961 2021-08-03T08:46:43.000Z 1780.979980 2021-08-03T08:46:44.000Z 1780.500122 2021-08-03T08:46:53.000Z 1780.500122 2021-08-03T08:47:02.000Z 1780.500122 2021-08-03T08:47:04.000Z 1780.500122 2021-08-03T08:47:05.000Z 1782.900024 2021-08-03T08:47:16.000Z 1781.459961 2021-08-03T08:47:20.000Z 1780.979980 2021-08-03T08:47:21.000Z 1777.609985 2021-08-03T08:47:25.000Z 1774.250000 2021-08-03T08:47:28.000Z 1769.920044 2021-08-03T08:47:32.000Z 1768.000000 2021-08-03T08:47:34.000Z 1766.559937 2021-08-03T08:47:35.000Z 1761.750000 2021-08-03T08:47:38.000Z 1761.750000 2021-08-03T08:47:39.000Z 1759.830078 2021-08-03T08:47:41.000Z 1760.790039 2021-08-03T08:47:53.000Z 1759.830078 2021-08-03T08:48:03.000Z 1758.869995 2021-08-03T08:48:11.000Z 1757.910034 2021-08-03T08:48:12.000Z 1758.390015 2021-08-03T08:48:13.000Z 1758.390015 2021-08-03T08:48:14.000Z 1757.430054 2021-08-03T08:48:15.000Z 1757.430054 2021-08-03T08:48:16.000Z 1757.430054 2021-08-03T08:48:27.000Z 1757.430054 2021-08-03T08:48:28.000Z 1757.430054 2021-08-03T08:48:29.000Z 1757.910034 2021-08-03T08:48:40.000Z 1756.949951 2021-08-03T08:48:46.000Z 1756.469971 2021-08-03T08:48:50.000Z 1755.989990 2021-08-03T08:48:56.000Z 1755.019897 2021-08-03T08:49:00.000Z 1755.019897 2021-08-03T08:49:01.000Z 1754.060059 2021-08-03T08:49:04.000Z 1751.180054 2021-08-03T08:49:10.000Z 1749.260010 2021-08-03T08:49:15.000Z 1747.329956 2021-08-03T08:49:18.000Z 1745.409912 2021-08-03T08:49:21.000Z 1743.010010 2021-08-03T08:49:23.000Z 1739.159912 2021-08-03T08:49:27.000Z 1735.799927 2021-08-03T08:49:30.000Z 1732.910034 2021-08-03T08:49:33.000Z 1731.469971 2021-08-03T08:49:34.000Z 1730.510010 2021-08-03T08:49:36.000Z 1727.630005 2021-08-03T08:49:41.000Z 1724.260010 2021-08-03T08:49:45.000Z 1723.780029 2021-08-03T08:49:46.000Z 1720.900024 2021-08-03T08:49:49.000Z 1717.050049 2021-08-03T08:49:53.000Z 1713.689941 2021-08-03T08:49:56.000Z 1712.250000 2021-08-03T08:49:57.000Z 1712.250000 2021-08-03T08:49:58.000Z 1711.279907 2021-08-03T08:49:59.000Z 1709.840088 2021-08-03T08:50:00.000Z 1709.360107 2021-08-03T08:50:01.000Z 1708.880005 2021-08-03T08:50:03.000Z 1707.440063 2021-08-03T08:50:04.000Z 1704.549927 2021-08-03T08:50:11.000Z 1704.069946 2021-08-03T08:50:20.000Z 1703.589966 2021-08-03T08:50:21.000Z 1703.589966 2021-08-03T08:50:22.000Z 1703.109985 2021-08-03T08:50:23.000Z 1703.109985 2021-08-03T08:50:24.000Z 1700.710083 2021-08-03T08:50:27.000Z 1697.830078 2021-08-03T08:50:30.000Z 1694.939941 2021-08-03T08:50:33.000Z 1693.019897 2021-08-03T08:50:35.000Z 1693.019897 2021-08-03T08:50:36.000Z 1691.580078 2021-08-03T08:50:40.000Z 1688.209961 2021-08-03T08:50:48.000Z 1687.729980 2021-08-03T08:50:50.000Z 1685.809937 2021-08-03T08:50:53.000Z 1684.369995 2021-08-03T08:50:59.000Z 1684.369995 2021-08-03T08:51:00.000Z 1684.369995 2021-08-03T08:51:01.000Z 1681.000000 2021-08-03T08:51:11.000Z 1680.040039 2021-08-03T08:51:12.000Z 1676.679932 2021-08-03T08:51:19.000Z 1673.310059 2021-08-03T08:51:28.000Z 1669.949951 2021-08-03T08:51:42.000Z 1669.949951 2021-08-03T08:51:59.000Z 1669.949951 2021-08-03T08:52:07.000Z 1669.469971 2021-08-03T08:52:09.000Z 1668.510010 2021-08-03T08:52:16.000Z 1668.510010 2021-08-03T08:52:17.000Z 1669.949951 2021-08-03T08:52:21.000Z 1670.430054 2021-08-03T08:52:34.000Z 1668.989990 2021-08-03T08:52:44.000Z 1668.989990 2021-08-03T08:53:11.000Z 1668.510010 2021-08-03T08:53:53.000Z 1668.510010 2021-08-03T08:54:27.000Z 1668.510010 2021-08-03T08:54:54.000Z 1668.510010 2021-08-03T08:55:04.000Z 1668.510010 2021-08-03T08:55:06.000Z 1668.510010 2021-08-03T08:55:07.000Z 1667.539917 2021-08-03T08:55:08.000Z 1667.539917 2021-08-03T08:55:09.000Z 1666.100098 2021-08-03T08:55:12.000Z 1664.660034 2021-08-03T08:55:15.000Z 1661.780029 2021-08-03T08:55:20.000Z 1661.780029 2021-08-03T08:55:21.000Z 1660.809937 2021-08-03T08:55:22.000Z 1657.929932 2021-08-03T08:55:29.000Z 1656.970093 2021-08-03T08:55:31.000Z 1654.090088 2021-08-03T08:55:35.000Z 1654.090088 2021-08-03T08:55:36.000Z 1651.199951 2021-08-03T08:55:40.000Z 1650.719971 2021-08-03T08:55:49.000Z 1648.799927 2021-08-03T08:55:52.000Z 1648.799927 2021-08-03T08:55:53.000Z 1648.319946 2021-08-03T08:55:54.000Z 1646.879883 2021-08-03T08:55:55.000Z 1646.879883 2021-08-03T08:55:56.000Z 1646.400024 2021-08-03T08:55:57.000Z 1645.430054 2021-08-03T08:55:58.000Z 1644.949951 2021-08-03T08:55:59.000Z 1643.030029 2021-08-03T08:56:07.000Z 1642.069946 2021-08-03T08:56:08.000Z 1641.589966 2021-08-03T08:56:09.000Z 1640.630005 2021-08-03T08:56:10.000Z 1639.669922 2021-08-03T08:56:11.000Z 1638.700073 2021-08-03T08:56:12.000Z 1637.739990 2021-08-03T08:56:13.000Z 1637.260010 2021-08-03T08:56:14.000Z 1636.300049 2021-08-03T08:56:15.000Z 1635.819946 2021-08-03T08:56:16.000Z 1634.380005 2021-08-03T08:56:18.000Z 1634.380005 2021-08-03T08:56:19.000Z 1632.939941 2021-08-03T08:56:20.000Z 1632.939941 2021-08-03T08:56:21.000Z 1631.979980 2021-08-03T08:56:22.000Z 1631.979980 2021-08-03T08:56:23.000Z 1628.609985 2021-08-03T08:56:33.000Z 1627.650024 2021-08-03T08:56:48.000Z 1627.170044 2021-08-03T08:57:00.000Z 1627.170044 2021-08-03T08:57:20.000Z 1627.170044 2021-08-03T08:57:51.000Z 1627.170044 2021-08-03T08:58:16.000Z 1627.170044 2021-08-03T08:58:17.000Z 1627.170044 2021-08-03T08:58:18.000Z 1627.170044 2021-08-03T08:58:19.000Z 1628.130005 2021-08-03T08:58:20.000Z 1630.530029 2021-08-03T08:58:35.000Z 1630.530029 2021-08-03T08:58:37.000Z 1630.530029 2021-08-03T08:58:38.000Z 1630.530029 2021-08-03T08:58:39.000Z 1630.530029 2021-08-03T08:58:40.000Z 1630.530029 2021-08-03T08:58:41.000Z 1630.530029 2021-08-03T08:58:42.000Z 1630.530029 2021-08-03T08:58:43.000Z 1630.530029 2021-08-03T08:58:44.000Z 1630.530029 2021-08-03T08:58:45.000Z 1630.530029 2021-08-03T08:58:46.000Z 1629.090088 2021-08-03T08:58:52.000Z 1627.170044 2021-08-03T08:59:04.000Z 1623.319946 2021-08-03T08:59:15.000Z 1619.960083 2021-08-03T08:59:23.000Z 1618.040039 2021-08-03T08:59:27.000Z 1616.109985 2021-08-03T08:59:29.000Z 1613.230103 2021-08-03T08:59:36.000Z 1611.310059 2021-08-03T08:59:39.000Z 1607.939941 2021-08-03T08:59:43.000Z 1604.100098 2021-08-03T08:59:47.000Z 1604.100098 2021-08-03T08:59:48.000Z 1600.729980 2021-08-03T08:59:52.000Z 1599.290039 2021-08-03T08:59:55.000Z 1595.449951 2021-08-03T08:59:59.000Z 1591.599976 2021-08-03T09:00:03.000Z 1588.239990 2021-08-03T09:00:07.000Z 1586.790039 2021-08-03T09:00:09.000Z 1583.430054 2021-08-03T09:00:12.000Z 1581.030029 2021-08-03T09:00:14.000Z 1578.139893 2021-08-03T09:00:18.000Z 1578.139893 2021-08-03T09:00:19.000Z 1574.300049 2021-08-03T09:00:23.000Z 1570.929932 2021-08-03T09:00:29.000Z 1567.570068 2021-08-03T09:00:36.000Z 1564.679932 2021-08-03T09:00:43.000Z 1561.319946 2021-08-03T09:00:49.000Z 1557.949951 2021-08-03T09:00:53.000Z 1554.109985 2021-08-03T09:00:58.000Z 1553.630005 2021-08-03T09:01:00.000Z 1551.709961 2021-08-03T09:01:03.000Z 1548.820068 2021-08-03T09:01:08.000Z 1548.820068 2021-08-03T09:01:09.000Z 1547.859985 2021-08-03T09:01:19.000Z 1547.859985 2021-08-03T09:01:20.000Z 1546.900024 2021-08-03T09:01:21.000Z 1546.900024 2021-08-03T09:01:22.000Z 1545.939941 2021-08-03T09:01:23.000Z 1545.939941 2021-08-03T09:01:24.000Z 1545.459961 2021-08-03T09:01:25.000Z 1544.979980 2021-08-03T09:01:26.000Z 1544.979980 2021-08-03T09:01:27.000Z 1544.009888 2021-08-03T09:01:28.000Z 1543.530029 2021-08-03T09:01:29.000Z 1543.050049 2021-08-03T09:01:42.000Z 1542.570068 2021-08-03T09:01:43.000Z 1542.570068 2021-08-03T09:01:44.000Z 1541.609985 2021-08-03T09:01:45.000Z 1541.609985 2021-08-03T09:01:46.000Z 1538.729980 2021-08-03T09:01:55.000Z 1538.729980 2021-08-03T09:01:56.000Z 1536.799927 2021-08-03T09:01:59.000Z 1536.319946 2021-08-03T09:02:00.000Z 1536.319946 2021-08-03T09:02:01.000Z 1535.360107 2021-08-03T09:02:02.000Z 1534.879883 2021-08-03T09:02:03.000Z 1534.399902 2021-08-03T09:02:04.000Z 1533.920044 2021-08-03T09:02:06.000Z 1532.000000 2021-08-03T09:02:17.000Z 1531.520020 2021-08-03T09:02:18.000Z 1531.520020 2021-08-03T09:02:20.000Z 1531.040039 2021-08-03T09:02:28.000Z 1531.040039 2021-08-03T09:02:29.000Z 1531.040039 2021-08-03T09:02:30.000Z 1530.079956 2021-08-03T09:02:33.000Z 1529.589966 2021-08-03T09:02:34.000Z 1528.630005 2021-08-03T09:02:35.000Z 1528.630005 2021-08-03T09:02:36.000Z 1527.669922 2021-08-03T09:02:37.000Z 1526.709961 2021-08-03T09:02:38.000Z 1526.709961 2021-08-03T09:02:39.000Z 1525.750122 2021-08-03T09:02:41.000Z 1523.830078 2021-08-03T09:02:44.000Z 1520.939941 2021-08-03T09:02:51.000Z 1518.059937 2021-08-03T09:02:59.000Z 1514.690063 2021-08-03T09:03:05.000Z 1511.329956 2021-08-03T09:03:10.000Z 1507.969971 2021-08-03T09:03:15.000Z 1507.479980 2021-08-03T09:03:17.000Z 1505.560059 2021-08-03T09:03:20.000Z 1502.680054 2021-08-03T09:03:25.000Z 1500.269897 2021-08-03T09:03:33.000Z 1500.269897 2021-08-03T09:03:34.000Z 1499.790039 2021-08-03T09:03:36.000Z 1496.430054 2021-08-03T09:03:43.000Z 1496.430054 2021-08-03T09:03:44.000Z 1494.030029 2021-08-03T09:03:47.000Z 1493.059937 2021-08-03T09:03:48.000Z 1493.059937 2021-08-03T09:03:49.000Z 1490.659912 2021-08-03T09:03:53.000Z 1490.180054 2021-08-03T09:03:54.000Z 1488.739990 2021-08-03T09:03:55.000Z 1488.260010 2021-08-03T09:03:56.000Z 1487.780029 2021-08-03T09:03:57.000Z 1486.820068 2021-08-03T09:03:58.000Z 1486.339966 2021-08-03T09:03:59.000Z 1486.339966 2021-08-03T09:04:00.000Z 1485.849976 2021-08-03T09:04:01.000Z 1484.890015 2021-08-03T09:04:02.000Z 1484.890015 2021-08-03T09:04:03.000Z 1483.929932 2021-08-03T09:04:04.000Z 1483.929932 2021-08-03T09:04:05.000Z 1483.449951 2021-08-03T09:04:06.000Z 1483.449951 2021-08-03T09:04:07.000Z 1482.009888 2021-08-03T09:04:10.000Z 1482.009888 2021-08-03T09:04:22.000Z 1481.529907 2021-08-03T09:04:23.000Z 1480.570068 2021-08-03T09:04:24.000Z 1480.090088 2021-08-03T09:04:25.000Z 1479.609985 2021-08-03T09:04:26.000Z 1479.609985 2021-08-03T09:04:27.000Z 1478.650024 2021-08-03T09:04:28.000Z 1478.650024 2021-08-03T09:04:29.000Z 1478.160034 2021-08-03T09:04:30.000Z 1477.199951 2021-08-03T09:04:31.000Z 1476.719971 2021-08-03T09:04:32.000Z 1473.359985 2021-08-03T09:04:37.000Z 1470.469971 2021-08-03T09:04:42.000Z 1469.989990 2021-08-03T09:04:43.000Z 1466.630005 2021-08-03T09:04:47.000Z 1463.260010 2021-08-03T09:04:51.000Z 1461.339966 2021-08-03T09:04:53.000Z 1460.859985 2021-08-03T09:04:54.000Z 1457.500000 2021-08-03T09:04:58.000Z 1456.529907 2021-08-03T09:05:00.000Z 1454.609985 2021-08-03T09:05:02.000Z 1451.250000 2021-08-03T09:05:06.000Z 1447.399902 2021-08-03T09:05:11.000Z 1447.399902 2021-08-03T09:05:12.000Z 1445.960083 2021-08-03T09:05:15.000Z 1443.560059 2021-08-03T09:05:19.000Z 1439.709961 2021-08-03T09:05:23.000Z 1436.350098 2021-08-03T09:05:27.000Z 1433.459961 2021-08-03T09:05:32.000Z 1430.099976 2021-08-03T09:05:38.000Z 1427.700073 2021-08-03T09:05:44.000Z 1427.209961 2021-08-03T09:05:51.000Z 1427.209961 2021-08-03T09:05:52.000Z 1423.849976 2021-08-03T09:05:57.000Z 1420.969971 2021-08-03T09:06:01.000Z 1419.520020 2021-08-03T09:06:03.000Z 1418.560059 2021-08-03T09:06:06.000Z 1417.599976 2021-08-03T09:06:21.000Z 1417.599976 2021-08-03T09:06:36.000Z 1416.640015 2021-08-03T09:06:37.000Z 1416.160034 2021-08-03T09:06:38.000Z 1416.160034 2021-08-03T09:06:39.000Z 1415.680054 2021-08-03T09:06:40.000Z 1414.719971 2021-08-03T09:06:41.000Z 1414.239990 2021-08-03T09:06:42.000Z 1413.760010 2021-08-03T09:06:43.000Z 1412.789917 2021-08-03T09:06:44.000Z 1410.390015 2021-08-03T09:06:47.000Z 1408.950073 2021-08-03T09:06:49.000Z 1406.069946 2021-08-03T09:06:52.000Z 1402.700073 2021-08-03T09:06:57.000Z 1401.739868 2021-08-03T09:06:59.000Z 1399.820068 2021-08-03T09:07:04.000Z 1396.929932 2021-08-03T09:07:09.000Z 1395.010010 2021-08-03T09:07:18.000Z 1396.449951 2021-08-03T09:07:29.000Z 1399.820068 2021-08-03T09:07:47.000Z 1401.260010 2021-08-03T09:08:04.000Z 1402.220093 2021-08-03T09:08:18.000Z 1402.220093 2021-08-03T09:08:32.000Z 1402.220093 2021-08-03T09:08:47.000Z 1402.220093 2021-08-03T09:08:48.000Z 1402.220093 2021-08-03T09:08:49.000Z 1403.659912 2021-08-03T09:09:03.000Z 1403.659912 2021-08-03T09:09:32.000Z 1403.659912 2021-08-03T09:09:35.000Z 1403.659912 2021-08-03T09:09:36.000Z 1404.139893 2021-08-03T09:09:47.000Z 1404.139893 2021-08-03T09:10:07.000Z 1404.619995 2021-08-03T09:10:18.000Z 1404.619995 2021-08-03T09:10:19.000Z 1407.989990 2021-08-03T09:10:35.000Z 1408.950073 2021-08-03T09:10:47.000Z 1411.350098 2021-08-03T09:11:01.000Z 1411.350098 2021-08-03T09:11:10.000Z 1411.350098 2021-08-03T09:11:11.000Z 1411.350098 2021-08-03T09:11:12.000Z 1414.239990 2021-08-03T09:11:25.000Z 1417.119995 2021-08-03T09:11:42.000Z 1418.560059 2021-08-03T09:11:52.000Z 1420.489990 2021-08-03T09:12:07.000Z 1420.489990 2021-08-03T09:12:08.000Z 1420.489990 2021-08-03T09:12:09.000Z 1421.449951 2021-08-03T09:12:23.000Z 1421.449951 2021-08-03T09:12:24.000Z 1421.449951 2021-08-03T09:12:35.000Z 1421.929932 2021-08-03T09:12:49.000Z 1422.410034 2021-08-03T09:13:09.000Z 1422.410034 2021-08-03T09:13:31.000Z 1420.969971 2021-08-03T09:13:49.000Z 1420.969971 2021-08-03T09:14:13.000Z 1420.969971 2021-08-03T09:14:38.000Z 1420.969971 2021-08-03T09:15:04.000Z 1420.969971 2021-08-03T09:15:29.000Z 1420.969971 2021-08-03T09:15:37.000Z 1420.969971 2021-08-03T09:15:38.000Z 1420.969971 2021-08-03T09:15:39.000Z 1420.969971 2021-08-03T09:15:40.000Z 1420.489990 2021-08-03T09:15:41.000Z 1417.599976 2021-08-03T09:15:54.000Z 1415.680054 2021-08-03T09:15:57.000Z 1412.310059 2021-08-03T09:16:08.000Z 1410.390015 2021-08-03T09:16:21.000Z 1410.390015 2021-08-03T09:16:38.000Z 1410.390015 2021-08-03T09:16:55.000Z 1410.390015 2021-08-03T09:17:12.000Z 1409.910034 2021-08-03T09:17:27.000Z 1409.910034 2021-08-03T09:17:28.000Z 1409.910034 2021-08-03T09:17:51.000Z 1410.390015 2021-08-03T09:18:10.000Z 1409.910034 2021-08-03T09:18:30.000Z 1409.910034 2021-08-03T09:18:50.000Z 1409.910034 2021-08-03T09:19:13.000Z 1409.910034 2021-08-03T09:19:42.000Z 1410.390015 2021-08-03T09:20:06.000Z 1410.390015 2021-08-03T09:20:18.000Z 1411.830078 2021-08-03T09:22:44.000Z 1411.830078 2021-08-03T09:22:58.000Z 1410.390015 2021-08-03T09:23:32.000Z 1410.390015 2021-08-03T09:24:08.000Z 1410.869995 2021-08-03T09:24:31.000Z 1410.869995 2021-08-03T09:24:56.000Z 1410.869995 2021-08-03T09:25:28.000Z 1410.869995 2021-08-03T09:25:57.000Z 1410.869995 2021-08-03T09:26:23.000Z 1410.869995 2021-08-03T09:26:49.000Z 1410.869995 2021-08-03T09:27:23.000Z 1410.869995 2021-08-03T09:28:00.000Z 1410.869995 2021-08-03T09:28:32.000Z 1412.310059 2021-08-03T09:29:04.000Z 1411.350098 2021-08-03T09:29:21.000Z 1411.350098 2021-08-03T09:29:48.000Z 1411.350098 2021-08-03T09:30:17.000Z 1411.350098 2021-08-03T09:30:47.000Z 1411.350098 2021-08-03T09:31:17.000Z 1411.350098 2021-08-03T09:31:37.000Z 1411.350098 2021-08-03T09:31:52.000Z 1411.350098 2021-08-03T09:32:22.000Z 1411.830078 2021-08-03T09:33:48.000Z 1411.350098 2021-08-03T09:34:10.000Z 1412.789917 2021-08-03T09:34:17.000Z 1412.789917 2021-08-03T09:34:38.000Z 1412.789917 2021-08-03T09:35:02.000Z 1412.789917 2021-08-03T09:35:37.000Z 1412.310059 2021-08-03T09:35:58.000Z 1412.310059 2021-08-03T09:36:17.000Z 1412.310059 2021-08-03T09:36:39.000Z 1412.310059 2021-08-03T09:36:47.000Z 1412.789917 2021-08-03T09:36:52.000Z 1416.160034 2021-08-03T09:37:06.000Z 1419.520020 2021-08-03T09:37:23.000Z 1422.410034 2021-08-03T09:37:40.000Z 1424.810059 2021-08-03T09:37:53.000Z 1424.810059 2021-08-03T09:37:54.000Z 1424.810059 2021-08-03T09:37:55.000Z 1424.810059 2021-08-03T09:37:56.000Z 1424.810059 2021-08-03T09:37:57.000Z 1427.209961 2021-08-03T09:38:11.000Z 1430.579956 2021-08-03T09:38:28.000Z 1433.459961 2021-08-03T09:38:43.000Z 1436.350098 2021-08-03T09:38:59.000Z 1437.310059 2021-08-03T09:39:03.000Z 1437.310059 2021-08-03T09:39:06.000Z 1437.310059 2021-08-03T09:39:07.000Z 1437.310059 2021-08-03T09:39:08.000Z 1437.310059 2021-08-03T09:39:19.000Z 1437.789917 2021-08-03T09:39:40.000Z 1438.750000 2021-08-03T09:40:01.000Z 1438.750000 2021-08-03T09:40:14.000Z 1438.750000 2021-08-03T09:40:27.000Z 1438.750000 2021-08-03T09:40:28.000Z 1438.750000 2021-08-03T09:40:29.000Z 1438.750000 2021-08-03T09:40:30.000Z 1438.750000 2021-08-03T09:40:31.000Z 1438.750000 2021-08-03T09:40:32.000Z 1438.750000 2021-08-03T09:40:33.000Z 1438.750000 2021-08-03T09:40:34.000Z 1438.750000 2021-08-03T09:40:35.000Z 1438.750000 2021-08-03T09:40:36.000Z 1438.750000 2021-08-03T09:40:37.000Z 1438.750000 2021-08-03T09:40:38.000Z 1439.229980 2021-08-03T09:40:50.000Z 1439.229980 2021-08-03T09:41:06.000Z 1439.229980 2021-08-03T09:41:25.000Z 1439.709961 2021-08-03T09:41:40.000Z 1440.669922 2021-08-03T09:41:49.000Z 1440.669922 2021-08-03T09:41:50.000Z 1442.599976 2021-08-03T09:42:02.000Z 1442.599976 2021-08-03T09:42:03.000Z 1442.599976 2021-08-03T09:42:04.000Z 1445.480103 2021-08-03T09:42:19.000Z 1448.359985 2021-08-03T09:42:33.000Z 1452.209961 2021-08-03T09:42:45.000Z 1453.650024 2021-08-03T09:42:53.000Z 1454.130005 2021-08-03T09:42:54.000Z 1454.130005 2021-08-03T09:42:55.000Z 1454.130005 2021-08-03T09:42:56.000Z 1454.130005 2021-08-03T09:42:57.000Z 1454.130005 2021-08-03T09:43:15.000Z 1454.609985 2021-08-03T09:43:24.000Z 1457.500000 2021-08-03T09:43:36.000Z 1457.979980 2021-08-03T09:43:38.000Z 1457.500000 2021-08-03T09:43:39.000Z 1456.529907 2021-08-03T09:43:51.000Z 1455.090088 2021-08-03T09:44:05.000Z 1453.170044 2021-08-03T09:44:16.000Z 1452.209961 2021-08-03T09:44:31.000Z 1451.250000 2021-08-03T09:44:44.000Z 1450.290039 2021-08-03T09:44:55.000Z 1450.290039 2021-08-03T09:44:56.000Z 1449.810059 2021-08-03T09:44:57.000Z 1449.810059 2021-08-03T09:45:00.000Z 1449.319946 2021-08-03T09:45:13.000Z 1447.880127 2021-08-03T09:45:25.000Z 1447.399902 2021-08-03T09:45:30.000Z 1446.440063 2021-08-03T09:45:31.000Z 1446.440063 2021-08-03T09:45:32.000Z 1446.440063 2021-08-03T09:45:33.000Z 1446.440063 2021-08-03T09:45:34.000Z 1445.480103 2021-08-03T09:45:48.000Z 1444.040039 2021-08-03T09:45:59.000Z 1441.150024 2021-08-03T09:46:09.000Z 1439.709961 2021-08-03T09:46:21.000Z 1438.269897 2021-08-03T09:46:27.000Z 1438.269897 2021-08-03T09:46:28.000Z 1437.789917 2021-08-03T09:46:29.000Z 1437.789917 2021-08-03T09:46:30.000Z 1437.789917 2021-08-03T09:46:31.000Z 1437.789917 2021-08-03T09:46:32.000Z 1437.789917 2021-08-03T09:46:33.000Z 1437.789917 2021-08-03T09:46:34.000Z 1437.789917 2021-08-03T09:46:35.000Z 1437.310059 2021-08-03T09:46:36.000Z 1437.310059 2021-08-03T09:46:37.000Z 1435.869995 2021-08-03T09:46:43.000Z 1434.420044 2021-08-03T09:46:45.000Z 1434.420044 2021-08-03T09:46:46.000Z 1432.020020 2021-08-03T09:46:55.000Z 1430.579956 2021-08-03T09:47:07.000Z 1429.139893 2021-08-03T09:47:12.000Z 1427.209961 2021-08-03T09:47:27.000Z 1426.250000 2021-08-03T09:47:35.000Z 1425.290039 2021-08-03T09:47:50.000Z 1421.449951 2021-08-03T09:50:09.000Z 1421.449951 2021-08-03T09:50:17.000Z 1421.449951 2021-08-03T09:50:19.000Z 1421.449951 2021-08-03T09:50:35.000Z 1421.449951 2021-08-03T09:50:38.000Z 1422.890015 2021-08-03T09:50:46.000Z 1422.890015 2021-08-03T09:50:47.000Z 1422.890015 2021-08-03T09:50:49.000Z 1422.890015 2021-08-03T09:51:03.000Z 1423.369995 2021-08-03T09:51:12.000Z 1421.929932 2021-08-03T09:51:16.000Z 1421.449951 2021-08-03T09:51:19.000Z 1418.080078 2021-08-03T09:51:25.000Z 1415.680054 2021-08-03T09:51:30.000Z 1411.830078 2021-08-03T09:51:37.000Z 1408.469971 2021-08-03T09:51:41.000Z 1407.510010 2021-08-03T09:51:43.000Z 1404.139893 2021-08-03T09:51:48.000Z 1400.780029 2021-08-03T09:51:53.000Z 1400.780029 2021-08-03T09:51:54.000Z 1397.410034 2021-08-03T09:51:59.000Z 1393.570068 2021-08-03T09:52:07.000Z 1391.650024 2021-08-03T09:52:11.000Z 1388.280029 2021-08-03T09:52:17.000Z 1386.839966 2021-08-03T09:52:18.000Z 1382.989990 2021-08-03T09:52:20.000Z 1381.069946 2021-08-03T09:52:21.000Z 1380.109985 2021-08-03T09:52:22.000Z 1375.780029 2021-08-03T09:52:25.000Z 1374.820068 2021-08-03T09:52:27.000Z 1372.420044 2021-08-03T09:52:38.000Z 1369.049927 2021-08-03T09:52:52.000Z 1365.690063 2021-08-03T09:52:58.000Z 1365.690063 2021-08-03T09:52:59.000Z 1362.329956 2021-08-03T09:53:04.000Z 1362.329956 2021-08-03T09:53:05.000Z 1359.919922 2021-08-03T09:53:17.000Z 1359.919922 2021-08-03T09:53:21.000Z 1359.919922 2021-08-03T09:53:22.000Z 1359.919922 2021-08-03T09:53:23.000Z 1359.919922 2021-08-03T09:53:24.000Z 1359.919922 2021-08-03T09:53:25.000Z 1359.919922 2021-08-03T09:53:26.000Z 1359.919922 2021-08-03T09:53:27.000Z 1359.919922 2021-08-03T09:53:28.000Z 1359.919922 2021-08-03T09:53:29.000Z 1359.919922 2021-08-03T09:53:30.000Z 1359.919922 2021-08-03T09:53:31.000Z 1359.919922 2021-08-03T09:53:32.000Z 1359.919922 2021-08-03T09:53:33.000Z 1359.919922 2021-08-03T09:53:34.000Z 1359.919922 2021-08-03T09:53:35.000Z 1359.919922 2021-08-03T09:53:36.000Z 1359.919922 2021-08-03T09:53:37.000Z 1359.919922 2021-08-03T09:53:38.000Z 1359.919922 2021-08-03T09:53:39.000Z 1359.919922 2021-08-03T09:53:40.000Z 1358.480103 2021-08-03T09:53:50.000Z 1358.480103 2021-08-03T09:54:16.000Z 1358.480103 2021-08-03T09:54:18.000Z 1358.480103 2021-08-03T09:54:19.000Z 1358.480103 2021-08-03T09:54:20.000Z 1358.480103 2021-08-03T09:54:21.000Z 1358.480103 2021-08-03T09:54:22.000Z 1358.480103 2021-08-03T09:54:23.000Z 1358.480103 2021-08-03T09:54:24.000Z 1356.080078 2021-08-03T09:54:35.000Z 1353.189941 2021-08-03T09:54:45.000Z 1350.309937 2021-08-03T09:54:50.000Z 1350.309937 2021-08-03T09:54:51.000Z 1349.350098 2021-08-03T09:54:52.000Z 1348.869873 2021-08-03T09:54:53.000Z 1348.390015 2021-08-03T09:54:54.000Z 1347.910034 2021-08-03T09:54:55.000Z 1347.910034 2021-08-03T09:54:58.000Z 1347.910034 2021-08-03T09:54:59.000Z 1347.910034 2021-08-03T09:55:00.000Z 1347.910034 2021-08-03T09:55:01.000Z 1347.430054 2021-08-03T09:55:12.000Z 1347.430054 2021-08-03T09:55:13.000Z 1347.430054 2021-08-03T09:55:23.000Z 1348.869873 2021-08-03T09:55:28.000Z 1349.350098 2021-08-03T09:55:33.000Z 1349.350098 2021-08-03T09:55:34.000Z 1349.350098 2021-08-03T09:55:35.000Z 1349.350098 2021-08-03T09:55:36.000Z 1349.350098 2021-08-03T09:55:37.000Z 1348.390015 2021-08-03T09:55:38.000Z 1347.430054 2021-08-03T09:55:39.000Z 1347.430054 2021-08-03T09:55:40.000Z 1344.540039 2021-08-03T09:55:44.000Z 1342.619995 2021-08-03T09:55:46.000Z 1341.179932 2021-08-03T09:55:48.000Z 1338.770020 2021-08-03T09:55:52.000Z 1336.369995 2021-08-03T09:55:58.000Z 1335.410034 2021-08-03T09:56:00.000Z 1334.449951 2021-08-03T09:56:03.000Z 1332.040039 2021-08-03T09:56:14.000Z 1331.080078 2021-08-03T09:56:17.000Z 1330.599976 2021-08-03T09:56:18.000Z 1328.199951 2021-08-03T09:56:21.000Z 1324.830078 2021-08-03T09:56:24.000Z 1321.470093 2021-08-03T09:56:27.000Z 1319.550049 2021-08-03T09:56:29.000Z 1318.099976 2021-08-03T09:56:30.000Z 1317.619995 2021-08-03T09:56:31.000Z 1317.140015 2021-08-03T09:56:32.000Z 1317.140015 2021-08-03T09:56:33.000Z 1316.659912 2021-08-03T09:56:34.000Z 1316.659912 2021-08-03T09:56:35.000Z 1316.659912 2021-08-03T09:56:36.000Z 1316.659912 2021-08-03T09:56:37.000Z 1316.659912 2021-08-03T09:56:38.000Z 1316.179932 2021-08-03T09:56:39.000Z 1315.220093 2021-08-03T09:56:40.000Z 1311.380005 2021-08-03T09:56:50.000Z 1311.380005 2021-08-03T09:56:51.000Z 1309.449951 2021-08-03T09:56:58.000Z 1307.529907 2021-08-03T09:57:05.000Z 1305.129883 2021-08-03T09:57:15.000Z 1302.239990 2021-08-03T09:57:23.000Z 1298.399902 2021-08-03T09:57:34.000Z 1297.919922 2021-08-03T09:57:35.000Z 1295.510010 2021-08-03T09:57:48.000Z 1295.030029 2021-08-03T09:57:54.000Z 1295.030029 2021-08-03T09:57:55.000Z 1294.550049 2021-08-03T09:57:57.000Z 1291.189941 2021-08-03T09:58:10.000Z 1288.300049 2021-08-03T09:58:22.000Z 1286.859985 2021-08-03T09:58:33.000Z 1286.380005 2021-08-03T09:58:34.000Z 1285.900024 2021-08-03T09:58:35.000Z 1285.900024 2021-08-03T09:58:36.000Z 1285.420044 2021-08-03T09:58:37.000Z 1285.420044 2021-08-03T09:58:38.000Z 1282.059937 2021-08-03T09:58:45.000Z 1282.059937 2021-08-03T09:58:46.000Z 1281.569946 2021-08-03T09:58:47.000Z 1280.129883 2021-08-03T09:58:50.000Z 1280.129883 2021-08-03T09:58:52.000Z 1278.690063 2021-08-03T09:58:54.000Z 1277.250000 2021-08-03T09:59:03.000Z 1276.290039 2021-08-03T09:59:04.000Z 1275.329956 2021-08-03T09:59:08.000Z 1275.329956 2021-08-03T09:59:09.000Z 1275.329956 2021-08-03T09:59:11.000Z 1271.959961 2021-08-03T09:59:27.000Z 1268.600098 2021-08-03T09:59:32.000Z 1267.160034 2021-08-03T09:59:34.000Z 1265.229980 2021-08-03T09:59:38.000Z 1265.229980 2021-08-03T09:59:40.000Z 1264.270020 2021-08-03T09:59:53.000Z 1263.789917 2021-08-03T10:00:00.000Z 1260.910034 2021-08-03T10:00:12.000Z 1257.540039 2021-08-03T10:00:23.000Z 1253.699951 2021-08-03T10:00:36.000Z 1253.699951 2021-08-03T10:00:37.000Z 1250.329956 2021-08-03T10:00:48.000Z 1250.329956 2021-08-03T10:00:49.000Z 1247.930054 2021-08-03T10:01:01.000Z 1247.930054 2021-08-03T10:01:12.000Z 1247.450073 2021-08-03T10:01:23.000Z 1247.450073 2021-08-03T10:01:24.000Z 1246.969971 2021-08-03T10:01:39.000Z 1246.969971 2021-08-03T10:01:49.000Z 1246.969971 2021-08-03T10:01:50.000Z 1246.969971 2021-08-03T10:01:51.000Z 1246.489990 2021-08-03T10:01:52.000Z 1246.489990 2021-08-03T10:01:53.000Z 1246.489990 2021-08-03T10:01:54.000Z 1246.489990 2021-08-03T10:01:55.000Z 1244.079956 2021-08-03T10:02:08.000Z 1241.679932 2021-08-03T10:02:22.000Z 1238.800049 2021-08-03T10:02:41.000Z 1235.910034 2021-08-03T10:02:55.000Z 1233.989990 2021-08-03T10:03:13.000Z 1233.030029 2021-08-03T10:03:16.000Z 1231.589966 2021-08-03T10:03:25.000Z 1231.589966 2021-08-03T10:03:34.000Z 1233.030029 2021-08-03T10:03:49.000Z 1232.550049 2021-08-03T10:04:09.000Z 1231.589966 2021-08-03T10:04:17.000Z 1231.589966 2021-08-03T10:04:29.000Z 1231.589966 2021-08-03T10:04:40.000Z 1231.589966 2021-08-03T10:04:41.000Z 1230.619995 2021-08-03T10:04:44.000Z 1230.619995 2021-08-03T10:04:45.000Z 1231.109985 2021-08-03T10:04:46.000Z 1230.619995 2021-08-03T10:04:47.000Z 1231.109985 2021-08-03T10:04:48.000Z 1230.619995 2021-08-03T10:05:03.000Z 1230.619995 2021-08-03T10:05:11.000Z 1230.619995 2021-08-03T10:05:15.000Z 1232.069946 2021-08-03T10:05:17.000Z 1235.430054 2021-08-03T10:05:31.000Z 1237.349976 2021-08-03T10:05:47.000Z 1237.349976 2021-08-03T10:05:51.000Z 1237.349976 2021-08-03T10:05:52.000Z 1237.829956 2021-08-03T10:05:53.000Z 1238.320068 2021-08-03T10:05:54.000Z 1238.320068 2021-08-03T10:05:55.000Z 1238.320068 2021-08-03T10:05:56.000Z 1241.679932 2021-08-03T10:06:09.000Z 1245.040039 2021-08-03T10:06:23.000Z 1247.930054 2021-08-03T10:06:37.000Z 1251.290039 2021-08-03T10:06:53.000Z 1254.179932 2021-08-03T10:07:07.000Z 1257.059937 2021-08-03T10:07:24.000Z 1259.940063 2021-08-03T10:07:40.000Z 1263.309937 2021-08-03T10:07:56.000Z 1265.229980 2021-08-03T10:08:09.000Z 1265.229980 2021-08-03T10:08:10.000Z 1268.119995 2021-08-03T10:08:19.000Z 1268.119995 2021-08-03T10:08:20.000Z 1269.560059 2021-08-03T10:08:33.000Z 1269.560059 2021-08-03T10:08:58.000Z 1269.560059 2021-08-03T10:09:27.000Z 1269.560059 2021-08-03T10:09:44.000Z 1270.519897 2021-08-03T10:09:48.000Z 1271.959961 2021-08-03T10:09:52.000Z 1274.849976 2021-08-03T10:10:06.000Z 1276.290039 2021-08-03T10:10:12.000Z 1277.729980 2021-08-03T06:42:24.000Z 1276.770020 2021-08-03T06:42:25.000Z 1276.290039 2021-08-03T06:42:26.000Z 1275.329956 2021-08-03T06:42:35.000Z 1275.329956 2021-08-03T06:42:36.000Z 1272.439941 2021-08-03T06:42:42.000Z 1270.519897 2021-08-03T06:42:52.000Z 1268.600098 2021-08-03T06:43:07.000Z 1267.160034 2021-08-03T06:43:15.000Z 1265.709961 2021-08-03T06:43:26.000Z 1264.750000 2021-08-03T06:43:38.000Z 1264.750000 2021-08-03T06:43:55.000Z 1264.270020 2021-08-03T06:44:18.000Z 1264.270020 2021-08-03T06:44:43.000Z 1263.789917 2021-08-03T06:45:10.000Z 1263.789917 2021-08-03T06:45:30.000Z 1263.789917 2021-08-03T06:45:46.000Z 1263.789917 2021-08-03T06:45:48.000Z 1263.789917 2021-08-03T06:45:49.000Z 1263.789917 2021-08-03T06:45:50.000Z 1263.789917 2021-08-03T06:45:51.000Z 1263.789917 2021-08-03T06:45:52.000Z 1263.789917 2021-08-03T06:45:53.000Z 1263.789917 2021-08-03T06:45:54.000Z 1263.789917 2021-08-03T06:45:55.000Z 1263.789917 2021-08-03T06:45:56.000Z 1263.789917 2021-08-03T06:45:57.000Z 1263.309937 2021-08-03T06:45:58.000Z 1261.389893 2021-08-03T06:46:12.000Z 1261.389893 2021-08-03T06:46:13.000Z 1260.430054 2021-08-03T06:46:14.000Z 1259.940063 2021-08-03T06:46:17.000Z 1257.540039 2021-08-03T06:46:28.000Z 1255.619995 2021-08-03T06:46:40.000Z 1255.140015 2021-08-03T06:46:46.000Z 1255.140015 2021-08-03T06:46:47.000Z 1254.659912 2021-08-03T06:46:48.000Z 1254.659912 2021-08-03T06:46:49.000Z 1254.659912 2021-08-03T06:46:50.000Z 1253.219971 2021-08-03T06:47:03.000Z 1251.770020 2021-08-03T06:47:15.000Z 1251.290039 2021-08-03T06:47:18.000Z 1251.290039 2021-08-03T06:47:19.000Z 1251.290039 2021-08-03T06:47:20.000Z 1248.410034 2021-08-03T06:47:38.000Z 1247.450073 2021-08-03T06:47:50.000Z 1244.079956 2021-08-03T06:48:05.000Z 1243.599976 2021-08-03T06:48:15.000Z 1241.199951 2021-08-03T06:48:29.000Z 1240.719971 2021-08-03T06:48:31.000Z 1240.719971 2021-08-03T06:48:44.000Z 1240.719971 2021-08-03T06:48:54.000Z 1240.719971 2021-08-03T06:48:55.000Z 1238.320068 2021-08-03T06:49:07.000Z 1236.390015 2021-08-03T06:49:13.000Z 1233.030029 2021-08-03T06:49:25.000Z 1232.069946 2021-08-03T06:49:31.000Z 1230.140015 2021-08-03T06:49:45.000Z 1226.779907 2021-08-03T06:49:55.000Z 1226.779907 2021-08-03T06:49:56.000Z 1225.339966 2021-08-03T06:50:11.000Z 1225.339966 2021-08-03T06:50:12.000Z 1225.339966 2021-08-03T06:50:13.000Z 1224.859985 2021-08-03T06:50:14.000Z 1224.859985 2021-08-03T06:50:15.000Z 1224.380005 2021-08-03T06:50:16.000Z 1223.420044 2021-08-03T06:50:17.000Z 1223.420044 2021-08-03T06:50:18.000Z 1222.930054 2021-08-03T06:50:19.000Z 1222.930054 2021-08-03T06:50:20.000Z 1222.930054 2021-08-03T06:50:21.000Z 1224.380005 2021-08-03T06:50:38.000Z 1225.339966 2021-08-03T06:50:59.000Z 1225.820068 2021-08-03T06:51:23.000Z 1226.300049 2021-08-03T06:51:38.000Z 1227.260010 2021-08-03T06:51:56.000Z