Garmin International 2021-08-07T12:44:22Z 2021-08-06T20:06:05Z Alpe Saulera Lodge user SymbolAndName SymbolAndName 2021-08-06T20:06:05Z 2021-08-06T20:09:50Z Colle dou Porti Neu Cemetery user SymbolAndName SymbolAndName 2021-08-06T20:09:50Z 2021-08-06T20:04:58Z Colle Pian Fum Cemetery user SymbolAndName SymbolAndName 2021-08-06T20:04:58Z 2021-08-06T19:57:25Z Fontana Dieta Drinking Water user SymbolAndName SymbolAndName 2021-08-06T19:57:25Z 2021-08-06T19:54:28Z Mezzenile IN/OUT Parking Area user SymbolAndName SymbolAndName 2021-08-06T19:54:28Z 2021-08-06T19:59:11Z Panchina Rosa Gigante Scenic Area user SymbolAndName SymbolAndName 2021-08-06T19:59:11Z MTB Colle Pian Fum e Colle dou Porti Neu e Cernesio anello da Mazzenile Cyan 662.44000000000005 2021-08-06T06:24:00Z 661.92999999999995 2021-08-06T06:24:09Z 661.84000000000003 2021-08-06T06:24:11Z 661.12 2021-08-06T06:24:17Z 659.90999999999997 2021-08-06T06:24:24Z 660.59000000000003 2021-08-06T06:24:31Z 661.82000000000005 2021-08-06T06:24:40Z 663.21000000000004 2021-08-06T06:24:47Z 663.28999999999996 2021-08-06T06:24:53Z 663.27999999999997 2021-08-06T06:25:01Z 663.10000000000002 2021-08-06T06:25:09Z 661.48000000000002 2021-08-06T06:32:20Z 661.42999999999995 2021-08-06T06:32:27Z 661.13 2021-08-06T06:32:38Z 661.45000000000005 2021-08-06T06:32:48Z 662.39999999999998 2021-08-06T06:32:56Z 663.11000000000001 2021-08-06T06:33:04Z 663.90999999999997 2021-08-06T06:33:13Z 665.71000000000004 2021-08-06T06:33:24Z 666.76999999999998 2021-08-06T06:33:32Z 667.27999999999997 2021-08-06T06:33:37Z 668.00999999999999 2021-08-06T06:33:42Z 671.90999999999997 2021-08-06T06:34:06Z 672.17999999999995 2021-08-06T06:34:11Z 672.25 2021-08-06T06:34:12Z 672.62 2021-08-06T06:34:16Z 673.05999999999995 2021-08-06T06:34:23Z 673.49000000000001 2021-08-06T06:34:28Z 674.89999999999998 2021-08-06T06:34:37Z 675.69000000000005 2021-08-06T06:34:45Z 676.95000000000005 2021-08-06T06:34:54Z 678.52999999999997 2021-08-06T06:35:01Z 680.88 2021-08-06T06:35:10Z 682.64999999999998 2021-08-06T06:35:19Z 684.05999999999995 2021-08-06T06:35:25Z 685.21000000000004 2021-08-06T06:35:32Z 687.00999999999999 2021-08-06T06:35:39Z 686.99000000000001 2021-08-06T06:35:48Z 686.86000000000001 2021-08-06T06:35:54Z 688.79999999999995 2021-08-06T06:36:02Z 690.25 2021-08-06T06:36:09Z 691.76999999999998 2021-08-06T06:36:16Z 693.23000000000002 2021-08-06T06:36:25Z 693.65999999999997 2021-08-06T06:36:27Z 694.46000000000004 2021-08-06T06:36:36Z 694.19000000000005 2021-08-06T06:36:44Z 694.97000000000003 2021-08-06T06:36:51Z 696.5 2021-08-06T06:37:00Z 697.19000000000005 2021-08-06T06:37:08Z 698.51999999999998 2021-08-06T06:37:16Z 698.53999999999996 2021-08-06T06:37:22Z 699.10000000000002 2021-08-06T06:37:30Z 699.57000000000005 2021-08-06T06:37:36Z 700.60000000000002 2021-08-06T06:37:44Z 702.73000000000002 2021-08-06T06:37:52Z 703.30999999999995 2021-08-06T06:37:58Z 704.23000000000002 2021-08-06T06:38:06Z 702.74000000000001 2021-08-06T06:38:15Z 702.59000000000003 2021-08-06T06:38:22Z 701.79999999999995 2021-08-06T06:38:25Z 701.84000000000003 2021-08-06T06:38:28Z 702.29999999999995 2021-08-06T06:38:33Z 701.27999999999997 2021-08-06T06:38:40Z 700.74000000000001 2021-08-06T06:38:44Z 700.86000000000001 2021-08-06T06:38:48Z 700.50999999999999 2021-08-06T06:38:53Z 699.55999999999995 2021-08-06T06:38:57Z 698.95000000000005 2021-08-06T06:39:01Z 698.84000000000003 2021-08-06T06:39:05Z 698.88 2021-08-06T06:39:09Z 698.79999999999995 2021-08-06T06:39:11Z 700.08000000000004 2021-08-06T06:39:18Z 701.48000000000002 2021-08-06T06:39:25Z 701.45000000000005 2021-08-06T06:39:31Z 702.92999999999995 2021-08-06T06:39:36Z 702.52999999999997 2021-08-06T06:39:38Z 700.58000000000004 2021-08-06T06:39:45Z 698.09000000000003 2021-08-06T06:39:52Z 697.19000000000005 2021-08-06T06:39:59Z 697.64999999999998 2021-08-06T06:40:06Z 696.80999999999995 2021-08-06T06:40:11Z 695.46000000000004 2021-08-06T06:40:18Z 693.99000000000001 2021-08-06T06:40:24Z 694.73000000000002 2021-08-06T06:40:29Z 696.51999999999998 2021-08-06T06:40:34Z 697.09000000000003 2021-08-06T06:40:40Z 697.86000000000001 2021-08-06T06:40:47Z 698.33000000000004 2021-08-06T06:40:51Z 699.50999999999999 2021-08-06T06:40:57Z 701.34000000000003 2021-08-06T06:41:03Z 704.23000000000002 2021-08-06T06:41:09Z 705.00999999999999 2021-08-06T06:41:11Z 706.37 2021-08-06T06:41:18Z 706.65999999999997 2021-08-06T06:41:20Z 708.09000000000003 2021-08-06T06:41:29Z 709.27999999999997 2021-08-06T06:41:38Z 709.58000000000004 2021-08-06T06:41:45Z 709.26999999999998 2021-08-06T06:41:47Z 710.17999999999995 2021-08-06T06:41:53Z 710.38 2021-08-06T06:41:58Z 711.17999999999995 2021-08-06T06:42:05Z 714 2021-08-06T06:42:14Z 715 2021-08-06T06:42:22Z 715.09000000000003 2021-08-06T06:42:24Z 717.17999999999995 2021-08-06T06:42:31Z 717.48000000000002 2021-08-06T06:42:37Z 717.38999999999999 2021-08-06T06:42:44Z 717.84000000000003 2021-08-06T06:42:53Z 717.44000000000005 2021-08-06T06:42:59Z 717.25999999999999 2021-08-06T06:43:05Z 717.20000000000005 2021-08-06T06:43:11Z 716.71000000000004 2021-08-06T06:43:18Z 716.67999999999995 2021-08-06T06:43:25Z 716.84000000000003 2021-08-06T06:43:40Z 716.88999999999999 2021-08-06T06:43:47Z 716.88 2021-08-06T06:43:54Z 717.13999999999999 2021-08-06T06:44:01Z 717.71000000000004 2021-08-06T06:44:08Z 717.87 2021-08-06T06:44:11Z 718.33000000000004 2021-08-06T06:44:20Z 718.57000000000005 2021-08-06T06:44:22Z 718.96000000000004 2021-08-06T06:44:30Z 719.60000000000002 2021-08-06T06:44:38Z 720.13 2021-08-06T06:44:45Z 720.53999999999996 2021-08-06T06:44:51Z 720.98000000000002 2021-08-06T06:44:58Z 721.37 2021-08-06T06:45:04Z 721.92999999999995 2021-08-06T06:45:16Z 721.99000000000001 2021-08-06T06:45:17Z 722.58000000000004 2021-08-06T06:45:26Z 723.08000000000004 2021-08-06T06:45:34Z 723.47000000000003 2021-08-06T06:45:42Z 723.99000000000001 2021-08-06T06:45:50Z 724.33000000000004 2021-08-06T06:45:53Z 725.38 2021-08-06T06:46:01Z 725.67999999999995 2021-08-06T06:46:04Z 726.28999999999996 2021-08-06T06:46:12Z 726.82000000000005 2021-08-06T06:46:20Z 727.21000000000004 2021-08-06T06:46:30Z 727.75 2021-08-06T06:46:42Z 727.97000000000003 2021-08-06T06:46:47Z 728.02999999999997 2021-08-06T06:46:55Z 728.60000000000002 2021-08-06T06:47:02Z 729.26999999999998 2021-08-06T06:47:08Z 730.52999999999997 2021-08-06T06:47:16Z 731.38999999999999 2021-08-06T06:47:22Z 733 2021-08-06T06:47:31Z 733.88999999999999 2021-08-06T06:47:38Z 734.80999999999995 2021-08-06T06:47:45Z 735.96000000000004 2021-08-06T06:47:50Z 736.33000000000004 2021-08-06T06:47:51Z 737.21000000000004 2021-08-06T06:47:55Z 742.55999999999995 2021-08-06T06:48:03Z 746.89999999999998 2021-08-06T06:48:06Z 752.25 2021-08-06T06:48:15Z 753.53999999999996 2021-08-06T06:48:18Z 756.53999999999996 2021-08-06T06:48:24Z 760.11000000000001 2021-08-06T06:48:33Z 762.60000000000002 2021-08-06T06:48:40Z 764.42999999999995 2021-08-06T06:48:45Z 766.79999999999995 2021-08-06T06:48:52Z 767.5 2021-08-06T06:48:54Z 769.64999999999998 2021-08-06T06:49:03Z 769.75 2021-08-06T06:49:04Z 770.91999999999996 2021-08-06T06:49:11Z 772.55999999999995 2021-08-06T06:49:18Z 773.25999999999999 2021-08-06T06:49:23Z 774.90999999999997 2021-08-06T06:49:32Z 775.50999999999999 2021-08-06T06:49:36Z 776.24000000000001 2021-08-06T06:49:41Z 777.33000000000004 2021-08-06T06:49:50Z 777.57000000000005 2021-08-06T06:49:51Z 778.98000000000002 2021-08-06T06:50:00Z 779.77999999999997 2021-08-06T06:50:08Z 780.97000000000003 2021-08-06T06:50:16Z 782.29999999999995 2021-08-06T06:50:24Z 782.88 2021-08-06T06:50:31Z 783.12 2021-08-06T06:50:38Z 785.65999999999997 2021-08-06T06:50:46Z 787.67999999999995 2021-08-06T06:50:54Z 789.15999999999997 2021-08-06T06:51:02Z 789.41999999999996 2021-08-06T06:51:04Z 790.5 2021-08-06T06:51:09Z 791.64999999999998 2021-08-06T06:51:17Z 791.64999999999998 2021-08-06T06:51:18Z 793.19000000000005 2021-08-06T06:51:27Z 793.71000000000004 2021-08-06T06:51:35Z 794.59000000000003 2021-08-06T06:51:42Z 794.69000000000005 2021-08-06T06:51:50Z 794.95000000000005 2021-08-06T06:51:52Z 795.11000000000001 2021-08-06T06:52:00Z 795.20000000000005 2021-08-06T06:52:04Z 795.69000000000005 2021-08-06T06:52:08Z 796.84000000000003 2021-08-06T06:52:15Z 797.63 2021-08-06T06:52:19Z 798.47000000000003 2021-08-06T06:52:28Z 799.15999999999997 2021-08-06T06:52:33Z 800.01999999999998 2021-08-06T06:52:39Z 800.37 2021-08-06T06:52:42Z 801.13999999999999 2021-08-06T06:52:47Z 802.64999999999998 2021-08-06T06:52:54Z 803.74000000000001 2021-08-06T06:53:05Z 804.87 2021-08-06T06:53:14Z 806.17999999999995 2021-08-06T06:53:23Z 807.77999999999997 2021-08-06T06:53:31Z 809.48000000000002 2021-08-06T06:53:38Z 809.90999999999997 2021-08-06T06:53:41Z 811.09000000000003 2021-08-06T06:53:48Z 812.33000000000004 2021-08-06T06:53:56Z 810.97000000000003 2021-08-06T06:54:11Z 809.66999999999996 2021-08-06T06:54:26Z 807.99000000000001 2021-08-06T06:54:42Z 807.90999999999997 2021-08-06T06:54:59Z 809 2021-08-06T06:55:13Z 810.78999999999996 2021-08-06T06:55:28Z 811.02999999999997 2021-08-06T06:55:39Z 811.24000000000001 2021-08-06T06:55:47Z 811.08000000000004 2021-08-06T06:55:56Z 812.16999999999996 2021-08-06T06:56:04Z 814.5 2021-08-06T06:56:15Z 816.17999999999995 2021-08-06T06:56:23Z 817.49000000000001 2021-08-06T06:56:30Z 818.45000000000005 2021-08-06T06:56:37Z 820.05999999999995 2021-08-06T06:56:45Z 822.85000000000002 2021-08-06T06:56:55Z 825.84000000000003 2021-08-06T06:57:03Z 828.11000000000001 2021-08-06T06:57:10Z 829.28999999999996 2021-08-06T06:57:20Z 830.72000000000003 2021-08-06T06:57:27Z 833.25999999999999 2021-08-06T06:57:33Z 834.41999999999996 2021-08-06T06:57:41Z 835.09000000000003 2021-08-06T06:57:48Z 836.78999999999996 2021-08-06T06:57:55Z 837.70000000000005 2021-08-06T06:58:02Z 840.50999999999999 2021-08-06T06:58:10Z 842.84000000000003 2021-08-06T06:58:18Z 844.21000000000004 2021-08-06T06:58:22Z 845.86000000000001 2021-08-06T06:58:27Z 844.98000000000002 2021-08-06T06:58:34Z 846.67999999999995 2021-08-06T06:58:43Z 847.88999999999999 2021-08-06T06:58:49Z 848.27999999999997 2021-08-06T06:58:55Z 850.85000000000002 2021-08-06T06:59:04Z 852.23000000000002 2021-08-06T06:59:11Z 852.62 2021-08-06T06:59:20Z 852.17999999999995 2021-08-06T06:59:27Z 851.38 2021-08-06T06:59:35Z 850.30999999999995 2021-08-06T06:59:42Z 850.15999999999997 2021-08-06T06:59:44Z 849.47000000000003 2021-08-06T06:59:50Z 850.37 2021-08-06T06:59:57Z 850.60000000000002 2021-08-06T06:59:58Z 852.20000000000005 2021-08-06T07:00:06Z 853.78999999999996 2021-08-06T07:00:15Z 856.00999999999999 2021-08-06T07:00:23Z 858.24000000000001 2021-08-06T07:00:29Z 861.12 2021-08-06T07:00:38Z 862 2021-08-06T07:00:45Z 861.65999999999997 2021-08-06T07:00:54Z 861.27999999999997 2021-08-06T07:01:03Z 861.64999999999998 2021-08-06T07:01:09Z 861.75999999999999 2021-08-06T07:01:16Z 862.27999999999997 2021-08-06T07:01:23Z 864.05999999999995 2021-08-06T07:01:31Z 866.25 2021-08-06T07:01:39Z 868.03999999999996 2021-08-06T07:01:47Z 869.22000000000003 2021-08-06T07:01:54Z 870.62 2021-08-06T07:02:00Z 872.47000000000003 2021-08-06T07:02:09Z 873.28999999999996 2021-08-06T07:02:13Z 875.84000000000003 2021-08-06T07:02:21Z 876.08000000000004 2021-08-06T07:02:22Z 878.66999999999996 2021-08-06T07:02:29Z 881.45000000000005 2021-08-06T07:02:37Z 882.08000000000004 2021-08-06T07:02:41Z 883.25 2021-08-06T07:02:48Z 883.92999999999995 2021-08-06T07:02:56Z 884.17999999999995 2021-08-06T07:03:02Z 884.22000000000003 2021-08-06T07:03:09Z 885.25 2021-08-06T07:03:15Z 887.25 2021-08-06T07:03:23Z 887.97000000000003 2021-08-06T07:03:25Z 889.83000000000004 2021-08-06T07:03:32Z 890.21000000000004 2021-08-06T07:03:34Z 891.28999999999996 2021-08-06T07:03:41Z 892.17999999999995 2021-08-06T07:03:45Z 892.61000000000001 2021-08-06T07:03:47Z 893.62 2021-08-06T07:03:53Z 895.04999999999995 2021-08-06T07:04:02Z 895.45000000000005 2021-08-06T07:04:09Z 895.03999999999996 2021-08-06T07:04:18Z 895.23000000000002 2021-08-06T07:04:25Z 895.42999999999995 2021-08-06T07:04:28Z 896.11000000000001 2021-08-06T07:04:33Z 896.47000000000003 2021-08-06T07:04:35Z 898.40999999999997 2021-08-06T07:04:44Z 899.38999999999999 2021-08-06T07:04:52Z 900.61000000000001 2021-08-06T07:05:01Z 900.98000000000002 2021-08-06T07:05:09Z 902.04999999999995 2021-08-06T07:05:15Z 902.99000000000001 2021-08-06T07:05:23Z 902.83000000000004 2021-08-06T07:05:31Z 902.88999999999999 2021-08-06T07:05:38Z 902.49000000000001 2021-08-06T07:05:46Z 902.44000000000005 2021-08-06T07:05:54Z 904.28999999999996 2021-08-06T07:06:02Z 904.63999999999999 2021-08-06T07:06:04Z 905.96000000000004 2021-08-06T07:06:11Z 908.91999999999996 2021-08-06T07:06:21Z 910.90999999999997 2021-08-06T07:06:29Z 911.13999999999999 2021-08-06T07:06:30Z 912.02999999999997 2021-08-06T07:06:37Z 912.90999999999997 2021-08-06T07:06:46Z 913.03999999999996 2021-08-06T07:08:28Z 914.12 2021-08-06T07:10:21Z 914.12 2021-08-06T07:10:30Z 914.30999999999995 2021-08-06T07:10:40Z 915.39999999999998 2021-08-06T07:10:50Z 916.15999999999997 2021-08-06T07:10:59Z 916.25 2021-08-06T07:11:00Z 917.51999999999998 2021-08-06T07:11:09Z 917.65999999999997 2021-08-06T07:11:10Z 919.37 2021-08-06T07:11:19Z 919.71000000000004 2021-08-06T07:11:20Z 922.77999999999997 2021-08-06T07:11:29Z 925.04999999999995 2021-08-06T07:11:37Z 925.59000000000003 2021-08-06T07:11:44Z 925.58000000000004 2021-08-06T07:11:47Z 925.87 2021-08-06T07:11:55Z 926.5 2021-08-06T07:12:03Z 927.05999999999995 2021-08-06T07:12:07Z 929.40999999999997 2021-08-06T07:12:15Z 932.98000000000002 2021-08-06T07:12:23Z 935.79999999999995 2021-08-06T07:12:30Z 938.65999999999997 2021-08-06T07:12:37Z 937.54999999999995 2021-08-06T07:12:44Z 937.14999999999998 2021-08-06T07:12:52Z 936.84000000000003 2021-08-06T07:12:55Z 935.24000000000001 2021-08-06T07:13:03Z 933.78999999999996 2021-08-06T07:13:10Z 933.63 2021-08-06T07:13:12Z 933.72000000000003 2021-08-06T07:13:19Z 933.73000000000002 2021-08-06T07:13:27Z 933.21000000000004 2021-08-06T07:13:35Z 933.29999999999995 2021-08-06T07:13:43Z 933.64999999999998 2021-08-06T07:13:50Z 933.66999999999996 2021-08-06T07:13:52Z 933.54999999999995 2021-08-06T07:13:57Z 934.09000000000003 2021-08-06T07:14:02Z 934.55999999999995 2021-08-06T07:14:10Z 934.61000000000001 2021-08-06T07:14:19Z 935.71000000000004 2021-08-06T07:14:26Z 937.16999999999996 2021-08-06T07:14:33Z 939.55999999999995 2021-08-06T07:14:42Z 942.48000000000002 2021-08-06T07:14:50Z 945.77999999999997 2021-08-06T07:14:59Z 948.05999999999995 2021-08-06T07:15:07Z 950.84000000000003 2021-08-06T07:15:14Z 951.95000000000005 2021-08-06T07:15:17Z 954.5 2021-08-06T07:15:23Z 954.88999999999999 2021-08-06T07:15:24Z 957.82000000000005 2021-08-06T07:15:31Z 960.74000000000001 2021-08-06T07:15:38Z 960.84000000000003 2021-08-06T07:15:46Z 959.98000000000002 2021-08-06T07:15:52Z 958.90999999999997 2021-08-06T07:16:00Z 957.40999999999997 2021-08-06T07:16:07Z 957.13 2021-08-06T07:16:15Z 957.42999999999995 2021-08-06T07:16:22Z 957.40999999999997 2021-08-06T07:16:30Z 958.30999999999995 2021-08-06T07:16:37Z 960.78999999999996 2021-08-06T07:16:45Z 961.38999999999999 2021-08-06T07:16:47Z 961.12 2021-08-06T07:16:54Z 961.75999999999999 2021-08-06T07:17:10Z 963.64999999999998 2021-08-06T07:17:25Z 963.38 2021-08-06T07:17:33Z 962.94000000000005 2021-08-06T07:17:40Z 964.52999999999997 2021-08-06T07:17:49Z 967.79999999999995 2021-08-06T07:17:56Z 971.30999999999995 2021-08-06T07:18:03Z 974.60000000000002 2021-08-06T07:18:10Z 976.92999999999995 2021-08-06T07:18:17Z 979.65999999999997 2021-08-06T07:18:26Z 981.10000000000002 2021-08-06T07:18:34Z 982.55999999999995 2021-08-06T07:18:43Z 982.75 2021-08-06T07:18:44Z 983.74000000000001 2021-08-06T07:18:51Z 983.87 2021-08-06T07:18:52Z 983.96000000000004 2021-08-06T07:19:01Z 983.87 2021-08-06T07:19:02Z 983.22000000000003 2021-08-06T07:19:10Z 983.16999999999996 2021-08-06T07:19:17Z 982.88 2021-08-06T07:19:24Z 984.07000000000005 2021-08-06T07:19:34Z 985.09000000000003 2021-08-06T07:19:41Z 985.86000000000001 2021-08-06T07:19:48Z 986.47000000000003 2021-08-06T07:19:55Z 986.95000000000005 2021-08-06T07:20:02Z 987.03999999999996 2021-08-06T07:20:09Z 987.22000000000003 2021-08-06T07:20:16Z 987.02999999999997 2021-08-06T07:20:22Z 987.09000000000003 2021-08-06T07:20:28Z 987.02999999999997 2021-08-06T07:20:36Z 986.84000000000003 2021-08-06T07:20:39Z 986.22000000000003 2021-08-06T07:20:47Z 986.61000000000001 2021-08-06T07:20:54Z 988.05999999999995 2021-08-06T07:21:02Z 989.90999999999997 2021-08-06T07:21:10Z 991.96000000000004 2021-08-06T07:21:16Z 994.51999999999998 2021-08-06T07:21:23Z 996.00999999999999 2021-08-06T07:21:32Z 996.52999999999997 2021-08-06T07:21:38Z 996.63 2021-08-06T07:21:44Z 998.71000000000004 2021-08-06T07:21:52Z 1000.9400000000001 2021-08-06T07:22:00Z 1001.52 2021-08-06T07:22:03Z 1002.5700000000001 2021-08-06T07:22:09Z 1002.08 2021-08-06T07:22:17Z 1000.9 2021-08-06T07:22:24Z 1001.05 2021-08-06T07:22:30Z 1001.92 2021-08-06T07:22:38Z 1002.6 2021-08-06T07:22:40Z 1004.1900000000001 2021-08-06T07:22:49Z 1005.65 2021-08-06T07:22:56Z 1007.0599999999999 2021-08-06T07:23:05Z 1008.52 2021-08-06T07:23:13Z 1009.72 2021-08-06T07:23:20Z 1011.49 2021-08-06T07:23:27Z 1012.04 2021-08-06T07:23:31Z 1013.51 2021-08-06T07:23:39Z 1014.72 2021-08-06T07:23:46Z 1014.53 2021-08-06T07:23:54Z 1013.6 2021-08-06T07:24:02Z 1012.96 2021-08-06T07:24:04Z 1011.83 2021-08-06T07:24:13Z 1012.52 2021-08-06T07:24:21Z 1013.98 2021-08-06T07:24:28Z 1016.72 2021-08-06T07:24:37Z 1019.8099999999999 2021-08-06T07:24:46Z 1022.47 2021-08-06T07:24:53Z 1025.3599999999999 2021-08-06T07:25:00Z 1028.3 2021-08-06T07:25:08Z 1030.52 2021-08-06T07:25:16Z 1031.1900000000001 2021-08-06T07:25:20Z 1031.9200000000001 2021-08-06T07:25:25Z 1034.1900000000001 2021-08-06T07:25:35Z 1037.5 2021-08-06T07:25:44Z 1039.49 2021-08-06T07:25:52Z 1039.8099999999999 2021-08-06T07:26:00Z 1039.6199999999999 2021-08-06T07:26:08Z 1040.29 2021-08-06T07:26:16Z 1041.4000000000001 2021-08-06T07:26:23Z 1042.5699999999999 2021-08-06T07:26:30Z 1043.1300000000001 2021-08-06T07:26:33Z 1045.0699999999999 2021-08-06T07:26:42Z 1045.6600000000001 2021-08-06T07:26:45Z 1046.53 2021-08-06T07:26:52Z 1047.24 2021-08-06T07:26:57Z 1047.99 2021-08-06T07:27:06Z 1049.05 2021-08-06T07:27:13Z 1050.71 2021-08-06T07:27:21Z 1051.1099999999999 2021-08-06T07:27:23Z 1052.6700000000001 2021-08-06T07:27:30Z 1053.47 2021-08-06T07:27:40Z 1053.5799999999999 2021-08-06T07:27:47Z 1053.26 2021-08-06T07:27:54Z 1053.71 2021-08-06T07:28:04Z 1055.8599999999999 2021-08-06T07:28:13Z 1057.05 2021-08-06T07:28:20Z 1057.53 2021-08-06T07:28:24Z 1059.3599999999999 2021-08-06T07:28:34Z 1060.79 2021-08-06T07:28:44Z 1061.3699999999999 2021-08-06T07:28:52Z 1061.1300000000001 2021-08-06T07:28:59Z 1062.8099999999999 2021-08-06T07:29:07Z 1063.0599999999999 2021-08-06T07:29:13Z 1058.9400000000001 2021-08-06T07:34:30Z 1059.45 2021-08-06T07:34:36Z 1060.3399999999999 2021-08-06T07:34:40Z 1061.2 2021-08-06T07:34:45Z 1061.9200000000001 2021-08-06T07:34:55Z 1063.3099999999999 2021-08-06T07:35:03Z 1065.74 2021-08-06T07:35:14Z 1067.98 2021-08-06T07:35:21Z 1070.4200000000001 2021-08-06T07:35:28Z 1074.4100000000001 2021-08-06T07:35:37Z 1076.25 2021-08-06T07:35:40Z 1081.1900000000001 2021-08-06T07:35:50Z 1081.51 2021-08-06T07:35:51Z 1083.3699999999999 2021-08-06T07:35:55Z 1086.51 2021-08-06T07:36:02Z 1088.1300000000001 2021-08-06T07:36:06Z 1090.27 2021-08-06T07:36:14Z 1093.1500000000001 2021-08-06T07:36:21Z 1095.3900000000001 2021-08-06T07:36:28Z 1095.02 2021-08-06T07:36:35Z 1093.97 2021-08-06T07:36:43Z 1090.3800000000001 2021-08-06T07:36:50Z 1087.5999999999999 2021-08-06T07:36:57Z 1085.9100000000001 2021-08-06T07:37:05Z 1085.72 2021-08-06T07:37:09Z 1085.8699999999999 2021-08-06T07:37:18Z 1085.78 2021-08-06T07:37:20Z 1086.52 2021-08-06T07:37:27Z 1087.5999999999999 2021-08-06T07:37:37Z 1089.25 2021-08-06T07:37:45Z 1091.3299999999999 2021-08-06T07:37:55Z 1091.6400000000001 2021-08-06T07:38:04Z 1092.2 2021-08-06T07:38:13Z 1092.8900000000001 2021-08-06T07:38:21Z 1093.8399999999999 2021-08-06T07:38:31Z 1094.5599999999999 2021-08-06T07:38:40Z 1095.99 2021-08-06T07:38:49Z 1096.96 2021-08-06T07:38:53Z 1098.05 2021-08-06T07:38:59Z 1099.9400000000001 2021-08-06T07:39:07Z 1101.9400000000001 2021-08-06T07:39:15Z 1103.47 2021-08-06T07:39:22Z 1105.1500000000001 2021-08-06T07:39:30Z 1106.1199999999999 2021-08-06T07:39:34Z 1107.52 2021-08-06T07:39:44Z 1108.4100000000001 2021-08-06T07:39:50Z 1109 2021-08-06T07:39:55Z 1110.26 2021-08-06T07:40:05Z 1110.6700000000001 2021-08-06T07:40:08Z 1111.1500000000001 2021-08-06T07:40:12Z 1111.48 2021-08-06T07:40:20Z 1111.8699999999999 2021-08-06T07:40:28Z 1112.9200000000001 2021-08-06T07:40:37Z 1114.4100000000001 2021-08-06T07:40:44Z 1115.8399999999999 2021-08-06T07:40:50Z 1117.95 2021-08-06T07:41:01Z 1119.78 2021-08-06T07:41:10Z 1121.5899999999999 2021-08-06T07:41:17Z 1123.1800000000001 2021-08-06T07:41:25Z 1123.6700000000001 2021-08-06T07:41:33Z 1124.28 2021-08-06T07:41:42Z 1125.9300000000001 2021-08-06T07:41:51Z 1126.5699999999999 2021-08-06T07:41:56Z 1127.53 2021-08-06T07:42:05Z 1128.24 2021-08-06T07:42:12Z 1128.3399999999999 2021-08-06T07:42:13Z 1128.79 2021-08-06T07:42:21Z 1128.78 2021-08-06T07:42:29Z 1128.95 2021-08-06T07:42:39Z 1129.1199999999999 2021-08-06T07:42:47Z 1128.99 2021-08-06T07:42:57Z 1128.9300000000001 2021-08-06T07:43:14Z 1129.5 2021-08-06T07:43:44Z 1129.1300000000001 2021-08-06T07:44:10Z 1128.51 2021-08-06T07:44:34Z 1128.25 2021-08-06T07:45:02Z 1128.55 2021-08-06T07:45:32Z 1129.0799999999999 2021-08-06T07:46:00Z 1128.79 2021-08-06T07:46:28Z 1128.8599999999999 2021-08-06T07:46:42Z 1128.9200000000001 2021-08-06T07:46:56Z 1128.71 2021-08-06T07:47:06Z 1128.8199999999999 2021-08-06T07:47:07Z 1128.9100000000001 2021-08-06T07:47:12Z 1128.8299999999999 2021-08-06T07:47:18Z 1129.5 2021-08-06T07:47:27Z 1130.72 2021-08-06T07:47:36Z 1132.8900000000001 2021-08-06T07:47:45Z 1135.1099999999999 2021-08-06T07:47:54Z 1137.3399999999999 2021-08-06T07:48:04Z 1139.5 2021-08-06T07:48:14Z 1140.75 2021-08-06T07:48:22Z 1141.75 2021-08-06T07:48:31Z 1142.8900000000001 2021-08-06T07:48:39Z 1144.23 2021-08-06T07:48:47Z 1144.6800000000001 2021-08-06T07:48:53Z 1145.4000000000001 2021-08-06T07:49:02Z 1146.4300000000001 2021-08-06T07:49:08Z 1147.27 2021-08-06T07:49:13Z 1148.0699999999999 2021-08-06T07:49:18Z 1149.3399999999999 2021-08-06T07:49:27Z 1150.9300000000001 2021-08-06T07:49:39Z 1151.9300000000001 2021-08-06T07:49:45Z 1153.6900000000001 2021-08-06T07:49:53Z 1154.55 2021-08-06T07:50:00Z 1156.01 2021-08-06T07:50:12Z 1157.47 2021-08-06T07:50:21Z 1158.3 2021-08-06T07:50:29Z 1158.8800000000001 2021-08-06T07:50:37Z 1159.4000000000001 2021-08-06T07:50:42Z 1160.3499999999999 2021-08-06T07:50:49Z 1161.8599999999999 2021-08-06T07:50:57Z 1162.9000000000001 2021-08-06T07:51:06Z 1163.6900000000001 2021-08-06T07:51:15Z 1165.1800000000001 2021-08-06T07:51:24Z 1166.3399999999999 2021-08-06T07:51:32Z 1167.3199999999999 2021-08-06T07:51:38Z 1168.3 2021-08-06T07:51:47Z 1169.73 2021-08-06T07:51:54Z 1171.2 2021-08-06T07:52:03Z 1172.71 2021-08-06T07:52:12Z 1173.8800000000001 2021-08-06T07:52:21Z 1174.78 2021-08-06T07:52:28Z 1176.6500000000001 2021-08-06T07:52:37Z 1177.5799999999999 2021-08-06T07:52:47Z 1178.3800000000001 2021-08-06T07:52:54Z 1179.3299999999999 2021-08-06T07:53:02Z 1180.4200000000001 2021-08-06T07:53:09Z 1181.5999999999999 2021-08-06T07:53:16Z 1184.2 2021-08-06T07:53:26Z 1185.52 2021-08-06T07:53:31Z 1187.3099999999999 2021-08-06T07:53:39Z 1188.9100000000001 2021-08-06T07:53:48Z 1189.1300000000001 2021-08-06T07:53:53Z 1190.8 2021-08-06T07:54:03Z 1191.6900000000001 2021-08-06T07:54:12Z 1191.77 2021-08-06T07:54:16Z 1192.5799999999999 2021-08-06T07:54:26Z 1193.3299999999999 2021-08-06T07:54:34Z 1195.4100000000001 2021-08-06T07:54:44Z 1197.79 2021-08-06T07:54:54Z 1198.29 2021-08-06T07:54:56Z 1200 2021-08-06T07:55:04Z 1200.95 2021-08-06T07:55:09Z 1201.6800000000001 2021-08-06T07:55:15Z 1202.8599999999999 2021-08-06T07:55:23Z 1203.98 2021-08-06T07:55:34Z 1205.45 2021-08-06T07:55:43Z 1207.9400000000001 2021-08-06T07:55:55Z 1209.28 2021-08-06T07:56:05Z 1210.8099999999999 2021-08-06T07:56:13Z 1211.02 2021-08-06T07:56:14Z 1212.1500000000001 2021-08-06T07:56:23Z 1213.55 2021-08-06T07:56:30Z 1215.1300000000001 2021-08-06T07:56:36Z 1217.49 2021-08-06T07:56:45Z 1220.24 2021-08-06T07:56:53Z 1222.76 2021-08-06T07:57:00Z 1224.8800000000001 2021-08-06T07:57:09Z 1226.51 2021-08-06T07:57:17Z 1228.0999999999999 2021-08-06T07:57:26Z 1230.45 2021-08-06T07:57:35Z 1230.23 2021-08-06T07:57:41Z 1229.8900000000001 2021-08-06T07:57:50Z 1230.1900000000001 2021-08-06T07:57:56Z 1230.25 2021-08-06T07:58:01Z 1230.8599999999999 2021-08-06T07:58:10Z 1231.8599999999999 2021-08-06T07:58:17Z 1232.3800000000001 2021-08-06T07:58:24Z 1232.6500000000001 2021-08-06T07:58:27Z 1232.6800000000001 2021-08-06T07:58:36Z 1233.1500000000001 2021-08-06T07:58:41Z 1234.4400000000001 2021-08-06T07:58:49Z 1235.6099999999999 2021-08-06T07:58:56Z 1237.6500000000001 2021-08-06T07:59:03Z 1239.5699999999999 2021-08-06T07:59:10Z 1240.4200000000001 2021-08-06T07:59:17Z 1241.72 2021-08-06T07:59:24Z 1242.4400000000001 2021-08-06T07:59:27Z 1242.6600000000001 2021-08-06T07:59:32Z 1242.8199999999999 2021-08-06T07:59:35Z 1243.0999999999999 2021-08-06T07:59:39Z 1242.8199999999999 2021-08-06T07:59:41Z 1242.8599999999999 2021-08-06T07:59:47Z 1243 2021-08-06T07:59:49Z 1243.4100000000001 2021-08-06T07:59:58Z 1243.8499999999999 2021-08-06T08:00:06Z 1244.3599999999999 2021-08-06T08:00:09Z 1245.6600000000001 2021-08-06T08:00:14Z 1246.5599999999999 2021-08-06T08:00:22Z 1246.6500000000001 2021-08-06T08:00:23Z 1247.3800000000001 2021-08-06T08:00:29Z 1247.9000000000001 2021-08-06T08:00:33Z 1248.49 2021-08-06T08:00:38Z 1249.1800000000001 2021-08-06T08:00:41Z 1250.3099999999999 2021-08-06T08:00:47Z 1252.0799999999999 2021-08-06T08:00:55Z 1253.1099999999999 2021-08-06T08:01:02Z 1253.76 2021-08-06T08:01:06Z 1255.25 2021-08-06T08:01:14Z 1255.7 2021-08-06T08:01:17Z 1256.7 2021-08-06T08:01:22Z 1258.47 2021-08-06T08:01:29Z 1259.21 2021-08-06T08:01:33Z 1260.05 2021-08-06T08:01:37Z 1262.98 2021-08-06T08:01:45Z 1264.53 2021-08-06T08:01:51Z 1266.28 2021-08-06T08:01:57Z 1268.73 2021-08-06T08:02:09Z 1271.6800000000001 2021-08-06T08:02:21Z 1273.75 2021-08-06T08:02:31Z 1274.6900000000001 2021-08-06T08:02:36Z 1274.9400000000001 2021-08-06T08:02:38Z 1275.96 2021-08-06T08:02:44Z 1276.47 2021-08-06T08:02:49Z 1277.1800000000001 2021-08-06T08:02:59Z 1277.51 2021-08-06T08:03:06Z 1277.49 2021-08-06T08:03:08Z 1277.2 2021-08-06T08:03:15Z 1276.8499999999999 2021-08-06T08:03:22Z 1276.9200000000001 2021-08-06T08:03:30Z 1277.04 2021-08-06T08:03:31Z 1277.53 2021-08-06T08:03:40Z 1278.03 2021-08-06T08:03:48Z 1278.3699999999999 2021-08-06T08:03:55Z 1279.2 2021-08-06T08:04:05Z 1280.76 2021-08-06T08:04:14Z 1280.98 2021-08-06T08:04:15Z 1282.79 2021-08-06T08:04:23Z 1284.8599999999999 2021-08-06T08:04:31Z 1286.25 2021-08-06T08:04:38Z 1288.52 2021-08-06T08:04:47Z 1290.6900000000001 2021-08-06T08:04:55Z 1292.6199999999999 2021-08-06T08:05:03Z 1293.75 2021-08-06T08:05:07Z 1297.1900000000001 2021-08-06T08:05:17Z 1298.3800000000001 2021-08-06T08:05:21Z 1299.74 2021-08-06T08:05:27Z 1300.6800000000001 2021-08-06T08:05:30Z 1301.6400000000001 2021-08-06T08:05:37Z 1302.8699999999999 2021-08-06T08:05:44Z 1304.1900000000001 2021-08-06T08:05:51Z 1305.53 2021-08-06T08:05:58Z 1306.3800000000001 2021-08-06T08:06:02Z 1307.5899999999999 2021-08-06T08:06:08Z 1309.0799999999999 2021-08-06T08:06:16Z 1311.0899999999999 2021-08-06T08:06:24Z 1312.5999999999999 2021-08-06T08:06:31Z 1313 2021-08-06T08:06:38Z 1313.6600000000001 2021-08-06T08:06:45Z 1314.4300000000001 2021-08-06T08:06:53Z 1314.6500000000001 2021-08-06T08:06:59Z 1315.3499999999999 2021-08-06T08:07:06Z 1315.3299999999999 2021-08-06T08:07:09Z 1317.1500000000001 2021-08-06T08:07:18Z 1317.8 2021-08-06T08:07:24Z 1316.8399999999999 2021-08-06T08:07:37Z 1315.9000000000001 2021-08-06T08:07:53Z 1315.6700000000001 2021-08-06T08:08:09Z 1316.6400000000001 2021-08-06T08:08:25Z 1316.4300000000001 2021-08-06T08:08:44Z 1316.3 2021-08-06T08:08:59Z 1316.3399999999999 2021-08-06T08:09:08Z 1316.3699999999999 2021-08-06T08:09:10Z 1316.4100000000001 2021-08-06T08:09:15Z 1316.1500000000001 2021-08-06T08:09:24Z 1315.8399999999999 2021-08-06T08:09:33Z 1315.54 2021-08-06T08:09:41Z 1314.8599999999999 2021-08-06T08:09:49Z 1323.23 2021-08-06T08:11:54Z 1323.5799999999999 2021-08-06T08:12:20Z 1322.05 2021-08-06T08:12:38Z 1321.8599999999999 2021-08-06T08:12:46Z 1322.27 2021-08-06T08:12:57Z 1322.4000000000001 2021-08-06T08:12:58Z 1323.6099999999999 2021-08-06T08:13:06Z 1325.5 2021-08-06T08:13:16Z 1327.24 2021-08-06T08:13:23Z 1330.5599999999999 2021-08-06T08:13:33Z 1331.97 2021-08-06T08:13:37Z 1335.47 2021-08-06T08:13:47Z 1337.1400000000001 2021-08-06T08:13:55Z 1338.77 2021-08-06T08:14:02Z 1339.1500000000001 2021-08-06T08:14:05Z 1339.8299999999999 2021-08-06T08:14:09Z 1342.74 2021-08-06T08:14:19Z 1344.71 2021-08-06T08:14:26Z 1346.8399999999999 2021-08-06T08:14:35Z 1349.1400000000001 2021-08-06T08:14:43Z 1350.8499999999999 2021-08-06T08:14:51Z 1351.21 2021-08-06T08:14:55Z 1352.29 2021-08-06T08:15:02Z 1353.55 2021-08-06T08:15:11Z 1354.3199999999999 2021-08-06T08:15:16Z 1356.1600000000001 2021-08-06T08:15:23Z 1358.77 2021-08-06T08:15:33Z 1360.02 2021-08-06T08:15:39Z 1360.26 2021-08-06T08:15:44Z 1360.1500000000001 2021-08-06T08:15:47Z 1360.21 2021-08-06T08:15:57Z 1360.21 2021-08-06T08:16:03Z 1360.27 2021-08-06T08:16:12Z 1360.2 2021-08-06T08:16:15Z 1360.52 2021-08-06T08:16:23Z 1360.5699999999999 2021-08-06T08:16:28Z 1361 2021-08-06T08:16:37Z 1362.4000000000001 2021-08-06T08:16:45Z 1362.5799999999999 2021-08-06T08:16:46Z 1364.1300000000001 2021-08-06T08:16:51Z 1366.1400000000001 2021-08-06T08:16:58Z 1368.6300000000001 2021-08-06T08:17:05Z 1371.3699999999999 2021-08-06T08:17:13Z 1372.46 2021-08-06T08:17:16Z 1375.3299999999999 2021-08-06T08:17:23Z 1375.7 2021-08-06T08:17:24Z 1379.1400000000001 2021-08-06T08:17:33Z 1382.1300000000001 2021-08-06T08:17:41Z 1384.8399999999999 2021-08-06T08:17:50Z 1385.4300000000001 2021-08-06T08:17:53Z 1387.75 2021-08-06T08:18:02Z 1389.0999999999999 2021-08-06T08:18:09Z 1390.5899999999999 2021-08-06T08:18:17Z 1392.27 2021-08-06T08:18:24Z 1392.6600000000001 2021-08-06T08:18:26Z 1393.6500000000001 2021-08-06T08:18:32Z 1394.74 2021-08-06T08:18:43Z 1395.1400000000001 2021-08-06T08:18:49Z 1395.97 2021-08-06T08:18:56Z 1396.02 2021-08-06T08:19:04Z 1395.9000000000001 2021-08-06T08:19:13Z 1395.1199999999999 2021-08-06T08:19:23Z 1395.3299999999999 2021-08-06T08:19:31Z 1395.75 2021-08-06T08:19:38Z 1395.72 2021-08-06T08:19:46Z 1395.9000000000001 2021-08-06T08:19:56Z 1394.5599999999999 2021-08-06T08:20:04Z 1391.5599999999999 2021-08-06T08:20:14Z 1390.8699999999999 2021-08-06T08:20:23Z 1390.77 2021-08-06T08:20:31Z 1390.8299999999999 2021-08-06T08:20:32Z 1391.28 2021-08-06T08:20:39Z 1391.3299999999999 2021-08-06T08:20:42Z 1392 2021-08-06T08:20:50Z 1392.8499999999999 2021-08-06T08:20:59Z 1393.78 2021-08-06T08:21:07Z 1393.8599999999999 2021-08-06T08:21:16Z 1393.9400000000001 2021-08-06T08:21:17Z 1394.8599999999999 2021-08-06T08:21:22Z 1396.6099999999999 2021-08-06T08:21:32Z 1397.96 2021-08-06T08:21:40Z 1399.4000000000001 2021-08-06T08:21:47Z 1401.3099999999999 2021-08-06T08:21:56Z 1401.71 2021-08-06T08:21:59Z 1403.0799999999999 2021-08-06T08:22:05Z 1404.4200000000001 2021-08-06T08:22:15Z 1404.72 2021-08-06T08:22:24Z 1405.4100000000001 2021-08-06T08:22:31Z 1406.99 2021-08-06T08:22:40Z 1409.0699999999999 2021-08-06T08:22:51Z 1409.95 2021-08-06T08:22:56Z 1411.8800000000001 2021-08-06T08:23:05Z 1413.1700000000001 2021-08-06T08:23:14Z 1413.5599999999999 2021-08-06T08:23:16Z 1414.9300000000001 2021-08-06T08:23:25Z 1415.0599999999999 2021-08-06T08:23:27Z 1415.3699999999999 2021-08-06T08:23:30Z 1416.1600000000001 2021-08-06T08:23:38Z 1417.72 2021-08-06T08:23:48Z 1418.8599999999999 2021-08-06T08:23:57Z 1420.25 2021-08-06T08:24:04Z 1422.3099999999999 2021-08-06T08:24:13Z 1423.8699999999999 2021-08-06T08:24:22Z 1424.77 2021-08-06T08:24:30Z 1426.0999999999999 2021-08-06T08:24:39Z 1425.7 2021-08-06T08:24:45Z 1424.1700000000001 2021-08-06T08:24:53Z 1423.26 2021-08-06T08:25:00Z 1423.6900000000001 2021-08-06T08:25:08Z 1424.8299999999999 2021-08-06T08:25:19Z 1427.4400000000001 2021-08-06T08:25:27Z 1429.1600000000001 2021-08-06T08:25:36Z 1431.4100000000001 2021-08-06T08:25:44Z 1433.8599999999999 2021-08-06T08:25:52Z 1435.1900000000001 2021-08-06T08:25:59Z 1435.5599999999999 2021-08-06T08:26:13Z 1435.22 2021-08-06T08:26:21Z 1434.6199999999999 2021-08-06T08:26:36Z 1435.1700000000001 2021-08-06T08:26:48Z 1435.1700000000001 2021-08-06T08:26:49Z 1435.54 2021-08-06T08:26:58Z 1434.8499999999999 2021-08-06T08:27:06Z 1435.28 2021-08-06T08:27:14Z 1436.0899999999999 2021-08-06T08:27:22Z 1433.9400000000001 2021-08-06T08:27:28Z 1433.3099999999999 2021-08-06T08:27:32Z 1432.4200000000001 2021-08-06T08:27:37Z 1433.98 2021-08-06T08:27:45Z 1435.3699999999999 2021-08-06T08:27:52Z 1437.3299999999999 2021-08-06T08:27:59Z 1438.0799999999999 2021-08-06T08:28:07Z 1438.4300000000001 2021-08-06T08:28:16Z 1438.5799999999999 2021-08-06T08:28:24Z 1439.3299999999999 2021-08-06T08:28:32Z 1440.6800000000001 2021-08-06T08:28:40Z 1442.05 2021-08-06T08:28:48Z 1443.6700000000001 2021-08-06T08:28:58Z 1444.3599999999999 2021-08-06T08:29:05Z 1445.22 2021-08-06T08:29:13Z 1446.1099999999999 2021-08-06T08:29:20Z 1448.54 2021-08-06T08:29:29Z 1449.8499999999999 2021-08-06T08:29:36Z 1451.3299999999999 2021-08-06T08:29:44Z 1453.1500000000001 2021-08-06T08:29:52Z 1454.9000000000001 2021-08-06T08:30:00Z 1456.22 2021-08-06T08:30:08Z 1456.3800000000001 2021-08-06T08:30:14Z 1455.3599999999999 2021-08-06T08:30:32Z 1455.3499999999999 2021-08-06T08:30:45Z 1455.6700000000001 2021-08-06T08:30:55Z 1455.8 2021-08-06T08:31:02Z 1456.8800000000001 2021-08-06T08:31:07Z 1457.1700000000001 2021-08-06T08:33:28Z 1457.22 2021-08-06T08:33:29Z 1457.8499999999999 2021-08-06T08:33:40Z 1459.0999999999999 2021-08-06T08:33:49Z 1460.8399999999999 2021-08-06T08:34:01Z 1462.76 2021-08-06T08:34:11Z 1464.6600000000001 2021-08-06T08:34:21Z 1466.74 2021-08-06T08:34:30Z 1467.8699999999999 2021-08-06T08:34:40Z 1468.49 2021-08-06T08:34:54Z 1469.1500000000001 2021-08-06T08:35:04Z 1469.7 2021-08-06T08:35:15Z 1471.3900000000001 2021-08-06T08:35:26Z 1471.47 2021-08-06T08:35:37Z 1471.74 2021-08-06T08:35:48Z 1472.8399999999999 2021-08-06T08:35:57Z 1473.79 2021-08-06T08:36:07Z 1474.77 2021-08-06T08:36:28Z 1474.9200000000001 2021-08-06T08:36:42Z 1474.75 2021-08-06T08:36:54Z 1474.99 2021-08-06T08:37:03Z 1475.3599999999999 2021-08-06T08:37:14Z 1475.52 2021-08-06T08:37:21Z 1476.26 2021-08-06T08:37:37Z 1476.8900000000001 2021-08-06T08:37:41Z 1479.4300000000001 2021-08-06T08:37:51Z 1481.77 2021-08-06T08:38:00Z 1484.05 2021-08-06T08:38:09Z 1485.51 2021-08-06T08:38:19Z 1485.6500000000001 2021-08-06T08:38:24Z 1486.73 2021-08-06T08:38:32Z 1488.23 2021-08-06T08:38:43Z 1489.99 2021-08-06T08:38:53Z 1490.8399999999999 2021-08-06T08:39:04Z 1492.79 2021-08-06T08:39:15Z 1495.25 2021-08-06T08:39:27Z 1496.47 2021-08-06T08:39:36Z 1496.78 2021-08-06T08:39:43Z 1498.2 2021-08-06T08:39:53Z 1498.5599999999999 2021-08-06T08:40:24Z 1499.6099999999999 2021-08-06T08:40:47Z 1500.1800000000001 2021-08-06T08:41:07Z 1500.03 2021-08-06T08:41:26Z 1500.46 2021-08-06T08:41:38Z 1500.95 2021-08-06T08:41:46Z 1501.3199999999999 2021-08-06T08:41:57Z 1501.6700000000001 2021-08-06T08:42:05Z 1502.6199999999999 2021-08-06T08:42:14Z 1504.49 2021-08-06T08:42:26Z 1507.0599999999999 2021-08-06T08:42:35Z 1507.4100000000001 2021-08-06T08:42:54Z 1507.52 2021-08-06T08:43:11Z 1507.8299999999999 2021-08-06T08:43:24Z 1508.28 2021-08-06T08:43:31Z 1508.9200000000001 2021-08-06T08:43:39Z 1509.8199999999999 2021-08-06T08:43:49Z 1510.45 2021-08-06T08:43:59Z 1510.8 2021-08-06T08:44:08Z 1511.1099999999999 2021-08-06T08:44:17Z 1511.9100000000001 2021-08-06T08:44:27Z 1512.21 2021-08-06T08:44:38Z 1512.4400000000001 2021-08-06T08:44:54Z 1513.8399999999999 2021-08-06T08:45:06Z 1515.6700000000001 2021-08-06T08:45:16Z 1515.5599999999999 2021-08-06T08:45:26Z 1517.04 2021-08-06T08:45:41Z 1518.78 2021-08-06T08:45:50Z 1521.9400000000001 2021-08-06T08:45:57Z 1522.04 2021-08-06T08:46:09Z 1523.52 2021-08-06T08:46:18Z 1523.8099999999999 2021-08-06T08:46:19Z 1526.55 2021-08-06T08:46:28Z 1528.98 2021-08-06T08:46:37Z 1529.47 2021-08-06T08:46:39Z 1530.05 2021-08-06T08:46:44Z 1530.77 2021-08-06T08:46:53Z 1531.51 2021-08-06T08:47:02Z 1532.01 2021-08-06T08:47:10Z 1532.51 2021-08-06T08:47:22Z 1533.6300000000001 2021-08-06T08:47:32Z 1533.77 2021-08-06T08:47:33Z 1534.5999999999999 2021-08-06T08:47:44Z 1535.74 2021-08-06T08:47:53Z 1536.25 2021-08-06T08:48:01Z 1535.8900000000001 2021-08-06T08:48:08Z 1535.4200000000001 2021-08-06T08:48:19Z 1535.79 2021-08-06T08:48:31Z 1535.8900000000001 2021-08-06T08:48:43Z 1536.45 2021-08-06T08:48:53Z 1537 2021-08-06T08:49:01Z 1537.9100000000001 2021-08-06T08:49:12Z 1539.3 2021-08-06T08:49:22Z 1540.9300000000001 2021-08-06T08:50:11Z 1540.95 2021-08-06T08:50:23Z 1540.1300000000001 2021-08-06T08:52:40Z 1540.23 2021-08-06T08:53:13Z 1539.3199999999999 2021-08-06T08:58:15Z 1539.3599999999999 2021-08-06T09:00:33Z 1538.5999999999999 2021-08-06T09:01:59Z 1537.23 2021-08-06T09:04:09Z 1536.98 2021-08-06T09:07:37Z 1535.8800000000001 2021-08-06T09:16:11Z 1534.47 2021-08-06T09:16:21Z 1533.3900000000001 2021-08-06T09:16:29Z 1532.02 2021-08-06T09:16:37Z 1529.97 2021-08-06T09:16:48Z 1528.9200000000001 2021-08-06T09:16:59Z 1529.0699999999999 2021-08-06T09:17:07Z 1529.52 2021-08-06T09:17:16Z 1530.1700000000001 2021-08-06T09:17:25Z 1530.2 2021-08-06T09:17:29Z 1529.3800000000001 2021-08-06T09:17:39Z 1528.46 2021-08-06T09:17:45Z 1528.1900000000001 2021-08-06T09:17:49Z 1527.8499999999999 2021-08-06T09:17:53Z 1527.6400000000001 2021-08-06T09:17:57Z 1527.27 2021-08-06T09:18:01Z 1527.21 2021-08-06T09:18:03Z 1527.0699999999999 2021-08-06T09:18:12Z 1526.5899999999999 2021-08-06T09:18:18Z 1525.9100000000001 2021-08-06T09:18:25Z 1525.29 2021-08-06T09:18:32Z 1524.99 2021-08-06T09:18:34Z 1522.5699999999999 2021-08-06T09:18:44Z 1520.23 2021-08-06T09:18:52Z 1518.05 2021-08-06T09:19:01Z 1516.6300000000001 2021-08-06T09:19:07Z 1514.4400000000001 2021-08-06T09:19:14Z 1512.0599999999999 2021-08-06T09:19:24Z 1510.8900000000001 2021-08-06T09:19:30Z 1509.03 2021-08-06T09:19:39Z 1506.8299999999999 2021-08-06T09:19:50Z 1505.6800000000001 2021-08-06T09:19:57Z 1504.8199999999999 2021-08-06T09:20:04Z 1503.6700000000001 2021-08-06T09:20:09Z 1502.24 2021-08-06T09:20:16Z 1500.8599999999999 2021-08-06T09:20:27Z 1499.5699999999999 2021-08-06T09:20:35Z 1497.8499999999999 2021-08-06T09:20:43Z 1497.0799999999999 2021-08-06T09:20:46Z 1494.8 2021-08-06T09:20:50Z 1491.28 2021-08-06T09:20:56Z 1488.8199999999999 2021-08-06T09:21:02Z 1487.6300000000001 2021-08-06T09:21:06Z 1485.55 2021-08-06T09:21:12Z 1484.3900000000001 2021-08-06T09:21:19Z 1481.71 2021-08-06T09:21:27Z 1480.74 2021-08-06T09:21:34Z 1479.96 2021-08-06T09:21:41Z 1479.75 2021-08-06T09:21:51Z 1479.2 2021-08-06T09:22:01Z 1478.8800000000001 2021-08-06T09:22:05Z 1478.02 2021-08-06T09:22:13Z 1475.8399999999999 2021-08-06T09:22:21Z 1473.55 2021-08-06T09:22:31Z 1470.7 2021-08-06T09:22:42Z 1468.1199999999999 2021-08-06T09:22:51Z 1467.55 2021-08-06T09:22:57Z 1466.74 2021-08-06T09:23:00Z 1464.0599999999999 2021-08-06T09:23:05Z 1461.24 2021-08-06T09:23:11Z 1460.29 2021-08-06T09:23:13Z 1459.28 2021-08-06T09:23:19Z 1458.97 2021-08-06T09:23:25Z 1455.5799999999999 2021-08-06T09:23:41Z 1454.74 2021-08-06T09:25:45Z 1457.23 2021-08-06T09:25:54Z 1458.27 2021-08-06T09:26:00Z 1458.5899999999999 2021-08-06T09:26:06Z 1458.3900000000001 2021-08-06T09:26:10Z 1457.9000000000001 2021-08-06T09:26:18Z 1457.25 2021-08-06T09:26:22Z 1454.1099999999999 2021-08-06T09:26:28Z 1452.1400000000001 2021-08-06T09:26:31Z 1447.03 2021-08-06T09:26:38Z 1444.28 2021-08-06T09:26:43Z 1443.7 2021-08-06T09:26:44Z 1439.3599999999999 2021-08-06T09:26:50Z 1436.0899999999999 2021-08-06T09:26:55Z 1434.0799999999999 2021-08-06T09:26:59Z 1431.5599999999999 2021-08-06T09:27:02Z 1428.1199999999999 2021-08-06T09:27:05Z 1424.0699999999999 2021-08-06T09:27:10Z 1422.4000000000001 2021-08-06T09:27:12Z 1418.9100000000001 2021-08-06T09:27:15Z 1414.3299999999999 2021-08-06T09:27:20Z 1410.99 2021-08-06T09:27:24Z 1406.8099999999999 2021-08-06T09:27:28Z 1402.49 2021-08-06T09:27:31Z 1399.3900000000001 2021-08-06T09:27:34Z 1394.1199999999999 2021-08-06T09:27:39Z 1388.49 2021-08-06T09:27:44Z 1384.96 2021-08-06T09:27:47Z 1379.29 2021-08-06T09:27:52Z 1378.47 2021-08-06T09:27:53Z 1374.3399999999999 2021-08-06T09:27:57Z 1367.25 2021-08-06T09:28:02Z 1359.05 2021-08-06T09:28:07Z 1352.8599999999999 2021-08-06T09:28:11Z 1346.8499999999999 2021-08-06T09:28:15Z 1341.77 2021-08-06T09:28:19Z 1339.7 2021-08-06T09:28:21Z 1335.49 2021-08-06T09:28:29Z 1336.3900000000001 2021-08-06T09:28:37Z 1337.96 2021-08-06T09:28:43Z 1338.99 2021-08-06T09:28:50Z 1342.01 2021-08-06T09:28:57Z 1346.45 2021-08-06T09:29:06Z 1349.04 2021-08-06T09:29:15Z 1351.27 2021-08-06T09:29:23Z 1352.05 2021-08-06T09:29:30Z 1352.52 2021-08-06T09:29:38Z 1353.1700000000001 2021-08-06T09:29:40Z 1353.72 2021-08-06T09:29:44Z 1355.78 2021-08-06T09:29:53Z 1357.3299999999999 2021-08-06T09:29:59Z 1358.71 2021-08-06T09:30:05Z 1361.3099999999999 2021-08-06T09:30:13Z 1361.6500000000001 2021-08-06T09:30:14Z 1363.25 2021-08-06T09:30:22Z 1363.8 2021-08-06T09:30:28Z 1363.21 2021-08-06T09:30:34Z 1363.0899999999999 2021-08-06T09:30:41Z 1361.8499999999999 2021-08-06T09:30:51Z 1360.97 2021-08-06T09:31:00Z 1360.96 2021-08-06T09:31:07Z 1361.48 2021-08-06T09:31:15Z 1362.78 2021-08-06T09:31:24Z 1363.23 2021-08-06T09:31:26Z 1366.3099999999999 2021-08-06T09:31:35Z 1369.3299999999999 2021-08-06T09:31:44Z 1371.02 2021-08-06T09:31:52Z 1370.8800000000001 2021-08-06T09:31:53Z 1373.6600000000001 2021-08-06T09:32:02Z 1375.4400000000001 2021-08-06T09:32:10Z 1376.1600000000001 2021-08-06T09:32:13Z 1376.5999999999999 2021-08-06T09:32:15Z 1377.05 2021-08-06T09:32:17Z 1377.8399999999999 2021-08-06T09:32:20Z 1379.78 2021-08-06T09:32:28Z 1380.3599999999999 2021-08-06T09:32:36Z 1380.29 2021-08-06T09:32:39Z 1379.9200000000001 2021-08-06T09:32:43Z 1379.5899999999999 2021-08-06T09:32:47Z 1379.3399999999999 2021-08-06T09:32:50Z 1380.03 2021-08-06T09:33:00Z 1380.6900000000001 2021-08-06T09:33:08Z 1381.26 2021-08-06T09:33:15Z 1381.5599999999999 2021-08-06T09:33:25Z 1381.97 2021-08-06T09:33:34Z 1380.8299999999999 2021-08-06T09:33:43Z 1379.7 2021-08-06T09:33:51Z 1380.98 2021-08-06T09:34:01Z 1382.24 2021-08-06T09:34:11Z 1381.1099999999999 2021-08-06T09:34:18Z 1383.0599999999999 2021-08-06T09:34:27Z 1383.1800000000001 2021-08-06T09:34:36Z 1383.96 2021-08-06T09:34:43Z 1386.74 2021-08-06T09:34:51Z 1388.6600000000001 2021-08-06T09:34:58Z 1391.55 2021-08-06T09:35:05Z 1391.1199999999999 2021-08-06T09:35:13Z 1391.1900000000001 2021-08-06T09:35:19Z 1390.6600000000001 2021-08-06T09:35:25Z 1390.3599999999999 2021-08-06T09:35:32Z 1390.21 2021-08-06T09:35:40Z 1388.76 2021-08-06T09:35:46Z 1389.49 2021-08-06T09:35:56Z 1390.3399999999999 2021-08-06T09:36:03Z 1390.9200000000001 2021-08-06T09:36:08Z 1390.52 2021-08-06T09:36:14Z 1390.99 2021-08-06T09:36:21Z 1392.46 2021-08-06T09:36:30Z 1392.6300000000001 2021-08-06T09:36:33Z 1393.27 2021-08-06T09:36:41Z 1393.0999999999999 2021-08-06T09:36:49Z 1393.1400000000001 2021-08-06T09:36:56Z 1393.6400000000001 2021-08-06T09:37:06Z 1393.9400000000001 2021-08-06T09:37:13Z 1393.6700000000001 2021-08-06T09:37:23Z 1394.8099999999999 2021-08-06T09:37:29Z 1394.8299999999999 2021-08-06T09:37:37Z 1394.8299999999999 2021-08-06T09:37:42Z 1392.3199999999999 2021-08-06T09:37:50Z 1392.6800000000001 2021-08-06T09:38:17Z 1391.02 2021-08-06T09:38:36Z 1390.4000000000001 2021-08-06T09:38:42Z 1389.04 2021-08-06T09:38:46Z 1388.8299999999999 2021-08-06T09:38:55Z 1389.02 2021-08-06T09:39:02Z 1388.8800000000001 2021-08-06T09:39:06Z 1390.4100000000001 2021-08-06T09:39:09Z 1391.5799999999999 2021-08-06T09:39:16Z 1391.25 2021-08-06T09:39:18Z 1392.01 2021-08-06T09:39:24Z 1394.53 2021-08-06T09:39:32Z 1399.4100000000001 2021-08-06T09:39:41Z 1400.95 2021-08-06T09:39:48Z 1401.05 2021-08-06T09:39:55Z 1401.27 2021-08-06T09:40:03Z 1400.4000000000001 2021-08-06T09:40:09Z 1400.5 2021-08-06T09:40:15Z 1400.0699999999999 2021-08-06T09:40:17Z 1399.3599999999999 2021-08-06T09:40:23Z 1398.5899999999999 2021-08-06T09:40:30Z 1398.8099999999999 2021-08-06T09:40:37Z 1398.8900000000001 2021-08-06T09:40:44Z 1400.29 2021-08-06T09:40:52Z 1401.0799999999999 2021-08-06T09:41:00Z 1402.5 2021-08-06T09:41:09Z 1403.73 2021-08-06T09:41:17Z 1405.2 2021-08-06T09:41:25Z 1406.3900000000001 2021-08-06T09:41:32Z 1407.4100000000001 2021-08-06T09:41:38Z 1409.0599999999999 2021-08-06T09:41:47Z 1410.0999999999999 2021-08-06T09:41:53Z 1411.5899999999999 2021-08-06T09:42:00Z 1413.95 2021-08-06T09:42:09Z 1415.52 2021-08-06T09:42:18Z 1417.48 2021-08-06T09:42:29Z 1417.98 2021-08-06T09:42:40Z 1418.5999999999999 2021-08-06T09:42:54Z 1418.5 2021-08-06T09:43:04Z 1419.0599999999999 2021-08-06T09:43:14Z 1419.1500000000001 2021-08-06T09:43:15Z 1420.4000000000001 2021-08-06T09:43:25Z 1421.3599999999999 2021-08-06T09:43:35Z 1422.71 2021-08-06T09:43:45Z 1424.3900000000001 2021-08-06T09:43:56Z 1424.6600000000001 2021-08-06T09:44:03Z 1426.0999999999999 2021-08-06T09:44:15Z 1428.1700000000001 2021-08-06T09:44:28Z 1430.0599999999999 2021-08-06T09:44:43Z 1431.1600000000001 2021-08-06T09:44:54Z 1430.6099999999999 2021-08-06T09:45:11Z 1432.21 2021-08-06T09:45:26Z 1433.9000000000001 2021-08-06T09:45:40Z 1436.1300000000001 2021-08-06T09:45:54Z 1438.51 2021-08-06T09:46:07Z 1441.27 2021-08-06T09:46:21Z 1442.3099999999999 2021-08-06T09:46:30Z 1442.5799999999999 2021-08-06T09:46:39Z 1443.6600000000001 2021-08-06T09:46:47Z 1443.8399999999999 2021-08-06T09:47:03Z 1444 2021-08-06T09:47:13Z 1444.3900000000001 2021-08-06T09:47:23Z 1445.3800000000001 2021-08-06T09:47:32Z 1446.6900000000001 2021-08-06T09:47:55Z 1447.8699999999999 2021-08-06T09:48:22Z 1448.6600000000001 2021-08-06T09:48:31Z 1449.53 2021-08-06T09:48:38Z 1451.3399999999999 2021-08-06T09:48:50Z 1453.4300000000001 2021-08-06T09:49:01Z 1454.3299999999999 2021-08-06T09:49:10Z 1455.4200000000001 2021-08-06T09:49:20Z 1457.6900000000001 2021-08-06T09:49:36Z 1460.0599999999999 2021-08-06T09:49:49Z 1461.6800000000001 2021-08-06T09:50:01Z 1462.72 2021-08-06T09:50:10Z 1464.1199999999999 2021-08-06T09:50:18Z 1466.54 2021-08-06T09:50:28Z 1467.25 2021-08-06T09:50:37Z 1467.3900000000001 2021-08-06T09:50:49Z 1466.49 2021-08-06T09:51:00Z 1466.29 2021-08-06T09:51:10Z 1466.95 2021-08-06T09:51:23Z 1467.8299999999999 2021-08-06T09:51:32Z 1468.0699999999999 2021-08-06T09:51:38Z 1468.6700000000001 2021-08-06T09:51:49Z 1468.6400000000001 2021-08-06T09:51:50Z 1469.0799999999999 2021-08-06T09:51:57Z 1470.3699999999999 2021-08-06T09:52:05Z 1470.73 2021-08-06T09:52:14Z 1471.1800000000001 2021-08-06T09:52:21Z 1472.6700000000001 2021-08-06T09:52:37Z 1472.8699999999999 2021-08-06T09:52:43Z 1474.97 2021-08-06T09:52:54Z 1476.52 2021-08-06T09:53:03Z 1478.8900000000001 2021-08-06T09:53:14Z 1480.49 2021-08-06T09:53:24Z 1482.22 2021-08-06T09:53:35Z 1483.28 2021-08-06T09:53:45Z 1483.9000000000001 2021-08-06T09:53:54Z 1482.75 2021-08-06T09:54:08Z 1482.3699999999999 2021-08-06T09:54:15Z 1481.74 2021-08-06T09:54:20Z 1482.0799999999999 2021-08-06T09:54:32Z 1483.52 2021-08-06T09:54:42Z 1485.52 2021-08-06T09:54:50Z 1487.8199999999999 2021-08-06T09:55:00Z 1488.71 2021-08-06T09:55:07Z 1490.1199999999999 2021-08-06T09:55:17Z 1491.53 2021-08-06T09:55:27Z 1493.05 2021-08-06T09:55:38Z 1494.3199999999999 2021-08-06T09:55:51Z 1496.1400000000001 2021-08-06T09:56:02Z 1497.9100000000001 2021-08-06T09:56:13Z 1500.1199999999999 2021-08-06T09:56:23Z 1500.5799999999999 2021-08-06T09:56:26Z 1502.2 2021-08-06T09:56:35Z 1504.28 2021-08-06T09:56:44Z 1504.9300000000001 2021-08-06T09:56:47Z 1505.8699999999999 2021-08-06T09:56:56Z 1507.6500000000001 2021-08-06T09:57:06Z 1509.5899999999999 2021-08-06T09:57:13Z 1510.03 2021-08-06T09:57:15Z 1513.8199999999999 2021-08-06T09:57:27Z 1515.6400000000001 2021-08-06T09:57:36Z 1516.3299999999999 2021-08-06T09:57:44Z 1516.4000000000001 2021-08-06T09:57:45Z 1516.6700000000001 2021-08-06T09:57:54Z 1516.79 2021-08-06T09:58:02Z 1516.99 2021-08-06T09:58:10Z 1517.3399999999999 2021-08-06T09:58:19Z 1517.9000000000001 2021-08-06T09:58:29Z 1519.45 2021-08-06T09:58:38Z 1521.1700000000001 2021-08-06T09:58:48Z 1521.4200000000001 2021-08-06T09:58:49Z 1522.49 2021-08-06T09:58:56Z 1523.1199999999999 2021-08-06T09:58:59Z 1524.4000000000001 2021-08-06T09:59:06Z 1525.02 2021-08-06T09:59:09Z 1525.3 2021-08-06T09:59:13Z 1525.98 2021-08-06T09:59:23Z 1527.0899999999999 2021-08-06T09:59:36Z 1527.1600000000001 2021-08-06T09:59:37Z 1528.0999999999999 2021-08-06T09:59:44Z 1529.25 2021-08-06T09:59:53Z 1529.3599999999999 2021-08-06T09:59:54Z 1530.97 2021-08-06T10:00:05Z 1532.3199999999999 2021-08-06T10:00:14Z 1533.3399999999999 2021-08-06T10:00:21Z 1533.5799999999999 2021-08-06T10:00:23Z 1535.49 2021-08-06T10:00:32Z 1536.3399999999999 2021-08-06T10:00:40Z 1536.3900000000001 2021-08-06T10:00:48Z 1537.02 2021-08-06T10:00:55Z 1537.8599999999999 2021-08-06T10:01:02Z 1538.97 2021-08-06T10:01:12Z 1539.6900000000001 2021-08-06T10:01:20Z 1541.25 2021-08-06T10:01:32Z 1541.3399999999999 2021-08-06T10:01:33Z 1542.47 2021-08-06T10:01:39Z 1543.3299999999999 2021-08-06T10:01:44Z 1545.73 2021-08-06T10:01:56Z 1546.78 2021-08-06T10:02:03Z 1545.8499999999999 2021-08-06T10:02:19Z 1546.2 2021-08-06T10:02:38Z 1546.3399999999999 2021-08-06T10:02:51Z 1546.3599999999999 2021-08-06T10:02:52Z 1547.3199999999999 2021-08-06T10:02:59Z 1547.6099999999999 2021-08-06T10:03:04Z 1547.53 2021-08-06T10:03:11Z 1547.5999999999999 2021-08-06T10:03:15Z 1547.8499999999999 2021-08-06T10:03:20Z 1548.0899999999999 2021-08-06T10:03:25Z 1548.8800000000001 2021-08-06T10:03:33Z 1550.1300000000001 2021-08-06T10:03:42Z 1550.22 2021-08-06T10:03:43Z 1551.96 2021-08-06T10:03:51Z 1553.3499999999999 2021-08-06T10:03:59Z 1553.8399999999999 2021-08-06T10:04:03Z 1554.9200000000001 2021-08-06T10:04:13Z 1555.3399999999999 2021-08-06T10:04:19Z 1556.8699999999999 2021-08-06T10:04:27Z 1558.6500000000001 2021-08-06T10:04:36Z 1561.8800000000001 2021-08-06T10:04:48Z 1564.3599999999999 2021-08-06T10:04:59Z 1564.3699999999999 2021-08-06T10:05:00Z 1565.55 2021-08-06T10:05:08Z 1568.4200000000001 2021-08-06T10:05:16Z 1571.3800000000001 2021-08-06T10:05:25Z 1575.1600000000001 2021-08-06T10:05:39Z 1575.3499999999999 2021-08-06T10:05:40Z 1576.3499999999999 2021-08-06T10:05:46Z 1576.98 2021-08-06T10:05:53Z 1577.7 2021-08-06T10:06:01Z 1579.1800000000001 2021-08-06T10:06:10Z 1580 2021-08-06T10:06:16Z 1580.8499999999999 2021-08-06T10:06:26Z 1581.5799999999999 2021-08-06T10:06:38Z 1577.26 2021-08-06T10:06:56Z 1574.6500000000001 2021-08-06T10:07:27Z 1572.51 2021-08-06T10:07:48Z 1574.01 2021-08-06T10:07:57Z 1575.3800000000001 2021-08-06T10:08:05Z 1577.0699999999999 2021-08-06T10:08:12Z 1578.6400000000001 2021-08-06T10:08:21Z 1580.28 2021-08-06T10:08:32Z 1581.72 2021-08-06T10:08:42Z 1582.74 2021-08-06T10:08:52Z 1584.5599999999999 2021-08-06T10:09:01Z 1586.8299999999999 2021-08-06T10:09:14Z 1588.6600000000001 2021-08-06T10:09:25Z 1590 2021-08-06T10:09:34Z 1591.3499999999999 2021-08-06T10:09:45Z 1594.4300000000001 2021-08-06T10:09:57Z 1596.9100000000001 2021-08-06T10:10:07Z 1598.71 2021-08-06T10:10:21Z 1598.8499999999999 2021-08-06T10:10:22Z 1600.77 2021-08-06T10:10:32Z 1602.27 2021-08-06T10:10:41Z 1601.96 2021-08-06T10:10:50Z 1601.3900000000001 2021-08-06T10:11:05Z 1601.48 2021-08-06T10:11:06Z 1602.05 2021-08-06T10:11:16Z 1602.1199999999999 2021-08-06T10:11:17Z 1602.6500000000001 2021-08-06T10:11:27Z 1603.46 2021-08-06T10:11:37Z 1604.5799999999999 2021-08-06T10:11:45Z 1605.25 2021-08-06T10:11:53Z 1605.6700000000001 2021-08-06T10:12:03Z 1606.1800000000001 2021-08-06T10:12:12Z 1606.8900000000001 2021-08-06T10:12:18Z 1607.99 2021-08-06T10:12:28Z 1609.4300000000001 2021-08-06T10:12:36Z 1611.74 2021-08-06T10:12:45Z 1614.3399999999999 2021-08-06T10:12:55Z 1614.9000000000001 2021-08-06T10:13:06Z 1614.6800000000001 2021-08-06T10:13:29Z 1614.3699999999999 2021-08-06T10:13:48Z 1613.6600000000001 2021-08-06T10:14:04Z 1614.46 2021-08-06T10:14:12Z 1615.0899999999999 2021-08-06T10:14:16Z 1617.1600000000001 2021-08-06T10:14:29Z 1618.4200000000001 2021-08-06T10:14:42Z 1620.04 2021-08-06T10:14:54Z 1622.4100000000001 2021-08-06T10:15:05Z 1623.5 2021-08-06T10:15:18Z 1623.75 2021-08-06T10:15:28Z 1623.79 2021-08-06T10:15:37Z 1625.22 2021-08-06T10:15:47Z 1627.9000000000001 2021-08-06T10:16:00Z 1629.77 2021-08-06T10:16:11Z 1631.72 2021-08-06T10:16:24Z 1633.6900000000001 2021-08-06T10:16:38Z 1635.9400000000001 2021-08-06T10:16:52Z 1636.3699999999999 2021-08-06T10:17:03Z 1635.8499999999999 2021-08-06T10:17:37Z 1636.48 2021-08-06T10:18:16Z 1636.03 2021-08-06T10:18:35Z 1636.0999999999999 2021-08-06T10:18:40Z 1636.1199999999999 2021-08-06T10:18:49Z 1636.29 2021-08-06T10:18:51Z 1637.96 2021-08-06T10:19:01Z 1638.77 2021-08-06T10:19:09Z 1638.8299999999999 2021-08-06T10:19:10Z 1639.49 2021-08-06T10:19:20Z 1639.8399999999999 2021-08-06T10:19:30Z 1640.0899999999999 2021-08-06T10:19:37Z 1640.0799999999999 2021-08-06T10:20:05Z 1640.9000000000001 2021-08-06T10:20:18Z 1642.3399999999999 2021-08-06T10:20:31Z 1642.73 2021-08-06T10:20:42Z 1643 2021-08-06T10:20:50Z 1642.78 2021-08-06T10:21:02Z 1642.8199999999999 2021-08-06T10:21:18Z 1642.6600000000001 2021-08-06T10:21:33Z 1643.1500000000001 2021-08-06T10:21:41Z 1643.75 2021-08-06T10:21:50Z 1644.0699999999999 2021-08-06T10:21:57Z 1643.9100000000001 2021-08-06T10:22:10Z 1643.8699999999999 2021-08-06T10:22:17Z 1643.0599999999999 2021-08-06T10:22:25Z 1640.3900000000001 2021-08-06T10:22:33Z 1639.6500000000001 2021-08-06T10:22:39Z 1639.4000000000001 2021-08-06T10:22:45Z 1637.5 2021-08-06T10:22:51Z 1633.6300000000001 2021-08-06T10:22:57Z 1632.73 2021-08-06T10:22:59Z 1629.3099999999999 2021-08-06T10:23:05Z 1629.03 2021-08-06T10:23:08Z 1627.3099999999999 2021-08-06T10:23:15Z 1623.1600000000001 2021-08-06T10:23:22Z 1622.8599999999999 2021-08-06T10:23:23Z 1621.8099999999999 2021-08-06T10:23:31Z 1621.3900000000001 2021-08-06T10:23:38Z 1620.01 2021-08-06T10:23:45Z 1618.74 2021-08-06T10:23:51Z 1619.79 2021-08-06T10:23:57Z 1620.55 2021-08-06T10:24:09Z 1621.3800000000001 2021-08-06T10:24:24Z 1621.73 2021-08-06T10:24:34Z 1622.3800000000001 2021-08-06T10:24:44Z 1622.6600000000001 2021-08-06T10:24:53Z 1624.1700000000001 2021-08-06T10:25:04Z 1625.7 2021-08-06T10:25:14Z 1626.02 2021-08-06T10:25:22Z 1626.8299999999999 2021-08-06T10:25:30Z 1627.74 2021-08-06T10:25:39Z 1628.6500000000001 2021-08-06T10:25:49Z 1630.02 2021-08-06T10:25:59Z 1631.73 2021-08-06T10:26:11Z 1632.8499999999999 2021-08-06T10:26:16Z 1634 2021-08-06T10:26:25Z 1634.7 2021-08-06T10:26:30Z 1634.97 2021-08-06T10:26:39Z 1636.5699999999999 2021-08-06T10:26:50Z 1639.1500000000001 2021-08-06T10:27:03Z 1640.9300000000001 2021-08-06T10:27:15Z 1642.05 2021-08-06T10:27:26Z 1643.9000000000001 2021-08-06T10:27:40Z 1645.4100000000001 2021-08-06T10:27:52Z 1646.47 2021-08-06T10:28:04Z 1647.8299999999999 2021-08-06T10:28:17Z 1649.45 2021-08-06T10:28:29Z 1652.1700000000001 2021-08-06T10:28:43Z 1654.6099999999999 2021-08-06T10:28:55Z 1656.1099999999999 2021-08-06T10:29:09Z 1657.4000000000001 2021-08-06T10:29:20Z 1660.24 2021-08-06T10:29:33Z 1660.5799999999999 2021-08-06T10:29:47Z 1662.72 2021-08-06T10:30:00Z 1664.05 2021-08-06T10:30:09Z 1665.6199999999999 2021-08-06T10:30:18Z 1666.45 2021-08-06T10:30:23Z 1667.27 2021-08-06T10:30:33Z 1667.48 2021-08-06T10:30:35Z 1669.6099999999999 2021-08-06T10:30:46Z 1670.3900000000001 2021-08-06T10:30:49Z 1671.3399999999999 2021-08-06T10:30:53Z 1672.8199999999999 2021-08-06T10:31:01Z 1674.3699999999999 2021-08-06T10:31:11Z 1676.5699999999999 2021-08-06T10:31:20Z 1678.51 2021-08-06T10:31:29Z 1679.77 2021-08-06T10:31:36Z 1681.03 2021-08-06T10:31:47Z 1681.9400000000001 2021-08-06T10:31:56Z 1682.76 2021-08-06T10:32:05Z 1684.0899999999999 2021-08-06T10:32:11Z 1685.28 2021-08-06T10:32:20Z 1687.28 2021-08-06T10:32:30Z 1688.3800000000001 2021-08-06T10:32:37Z 1689.72 2021-08-06T10:32:48Z 1691.26 2021-08-06T10:32:56Z 1690.5599999999999 2021-08-06T10:33:15Z 1690.5699999999999 2021-08-06T10:33:21Z 1690.4200000000001 2021-08-06T10:33:29Z 1689.21 2021-08-06T10:33:58Z 1685.71 2021-08-06T10:37:18Z 1685.6800000000001 2021-08-06T10:37:19Z 1686.5899999999999 2021-08-06T10:37:31Z 1688.1900000000001 2021-08-06T10:37:41Z 1691.6300000000001 2021-08-06T10:37:54Z 1694.0999999999999 2021-08-06T10:38:07Z 1693.74 2021-08-06T10:38:15Z 1693.72 2021-08-06T10:38:21Z 1694.3 2021-08-06T10:38:28Z 1694.53 2021-08-06T10:38:35Z 1694.98 2021-08-06T10:38:44Z 1693.8699999999999 2021-08-06T10:39:06Z 1694.01 2021-08-06T10:39:21Z 1694.05 2021-08-06T10:39:24Z 1694.6800000000001 2021-08-06T10:39:33Z 1695.54 2021-08-06T10:39:39Z 1697 2021-08-06T10:39:48Z 1697.22 2021-08-06T10:39:50Z 1697.98 2021-08-06T10:39:59Z 1698.9300000000001 2021-08-06T10:40:07Z 1699.6700000000001 2021-08-06T10:40:13Z 1700.99 2021-08-06T10:40:21Z 1702.8099999999999 2021-08-06T10:40:30Z 1704.9400000000001 2021-08-06T10:40:38Z 1706.8399999999999 2021-08-06T10:40:48Z 1707.6800000000001 2021-08-06T10:40:56Z 1708.52 2021-08-06T10:41:05Z 1709.3499999999999 2021-08-06T10:41:15Z 1709.9400000000001 2021-08-06T10:41:26Z 1710.77 2021-08-06T10:41:34Z 1711.0799999999999 2021-08-06T10:41:41Z 1711.0999999999999 2021-08-06T10:41:55Z 1711.97 2021-08-06T10:42:15Z 1712.4400000000001 2021-08-06T10:42:29Z 1712.9000000000001 2021-08-06T10:42:38Z 1713.23 2021-08-06T10:42:49Z 1715.1400000000001 2021-08-06T10:43:04Z 1716.4300000000001 2021-08-06T10:43:18Z 1717.9100000000001 2021-08-06T10:43:28Z 1719.9300000000001 2021-08-06T10:43:39Z 1721.48 2021-08-06T10:43:49Z 1722.25 2021-08-06T10:44:03Z 1723.4100000000001 2021-08-06T10:44:10Z 1723.3900000000001 2021-08-06T10:44:18Z 1722.9200000000001 2021-08-06T10:44:27Z 1723.0699999999999 2021-08-06T10:44:32Z 1724.79 2021-08-06T10:44:40Z 1727.1500000000001 2021-08-06T10:44:51Z 1728.1700000000001 2021-08-06T10:44:58Z 1729.6099999999999 2021-08-06T10:45:10Z 1730.8800000000001 2021-08-06T10:45:19Z 1731.6600000000001 2021-08-06T10:45:27Z 1733.3499999999999 2021-08-06T10:45:37Z 1734.9300000000001 2021-08-06T10:45:47Z 1735.21 2021-08-06T10:45:56Z 1734.74 2021-08-06T10:46:05Z 1733.23 2021-08-06T10:46:13Z 1732.6800000000001 2021-08-06T10:46:20Z 1731.8599999999999 2021-08-06T10:46:28Z 1732.6500000000001 2021-08-06T10:46:36Z 1732.8399999999999 2021-08-06T10:46:45Z 1733.48 2021-08-06T10:46:52Z 1733.1700000000001 2021-08-06T10:47:24Z 1732.52 2021-08-06T10:47:47Z 1733.04 2021-08-06T10:47:56Z 1734.9100000000001 2021-08-06T10:48:04Z 1736.23 2021-08-06T10:48:11Z 1737.6700000000001 2021-08-06T10:48:19Z 1739.23 2021-08-06T10:48:29Z 1741.02 2021-08-06T10:48:39Z 1741.3199999999999 2021-08-06T10:48:47Z 1740.8099999999999 2021-08-06T10:48:56Z 1741.77 2021-08-06T10:49:02Z 1741.74 2021-08-06T10:49:11Z 1743.03 2021-08-06T10:49:19Z 1746.05 2021-08-06T10:49:29Z 1748.24 2021-08-06T10:49:39Z 1748.1600000000001 2021-08-06T10:49:47Z 1747.8699999999999 2021-08-06T10:49:56Z 1747.4300000000001 2021-08-06T10:50:04Z 1747.3900000000001 2021-08-06T10:50:07Z 1749.28 2021-08-06T10:50:18Z 1750.4100000000001 2021-08-06T10:50:27Z 1751.3699999999999 2021-08-06T10:50:36Z 1752.2 2021-08-06T10:50:44Z 1753.6199999999999 2021-08-06T10:50:53Z 1754.8199999999999 2021-08-06T10:50:58Z 1755.7 2021-08-06T10:51:07Z 1755.8 2021-08-06T10:51:15Z 1756 2021-08-06T10:51:22Z 1757.1800000000001 2021-08-06T10:51:26Z 1756.96 2021-08-06T10:51:31Z 1758.5899999999999 2021-08-06T10:51:38Z 1758.6800000000001 2021-08-06T10:51:45Z 1759.0699999999999 2021-08-06T10:51:51Z 1760.0999999999999 2021-08-06T10:51:58Z 1761.45 2021-08-06T10:52:07Z 1761.8 2021-08-06T10:52:09Z 1762.21 2021-08-06T10:52:11Z 1764.23 2021-08-06T10:52:21Z 1765.48 2021-08-06T10:52:31Z 1766.8800000000001 2021-08-06T10:52:40Z 1768.05 2021-08-06T10:52:47Z 1769.21 2021-08-06T10:52:55Z 1770.4300000000001 2021-08-06T10:53:05Z 1770.6800000000001 2021-08-06T10:53:13Z 1770.79 2021-08-06T10:53:21Z 1770.8199999999999 2021-08-06T10:53:29Z 1771.1500000000001 2021-08-06T10:53:36Z 1770.8299999999999 2021-08-06T10:53:46Z 1770.3699999999999 2021-08-06T10:53:59Z 1770.78 2021-08-06T10:54:22Z 1770.7 2021-08-06T10:54:30Z 1770.9100000000001 2021-08-06T10:54:40Z 1771.3599999999999 2021-08-06T10:54:50Z 1773.2 2021-08-06T10:55:02Z 1774.8199999999999 2021-08-06T10:55:14Z 1775.71 2021-08-06T10:55:24Z 1775.0799999999999 2021-08-06T10:55:34Z 1775.6600000000001 2021-08-06T10:55:46Z 1776.04 2021-08-06T10:55:48Z 1778.51 2021-08-06T10:55:59Z 1779.74 2021-08-06T10:56:09Z 1781.1700000000001 2021-08-06T10:56:19Z 1782.4000000000001 2021-08-06T10:56:29Z 1783.6500000000001 2021-08-06T10:56:42Z 1784.96 2021-08-06T10:56:53Z 1785.5599999999999 2021-08-06T10:57:06Z 1785.4200000000001 2021-08-06T10:57:23Z 1784.8900000000001 2021-08-06T10:57:42Z 1784.75 2021-08-06T10:57:56Z 1786.25 2021-08-06T10:58:07Z 1787.77 2021-08-06T10:58:19Z 1788.99 2021-08-06T10:58:31Z 1789.6300000000001 2021-08-06T10:58:40Z 1792.0699999999999 2021-08-06T10:58:53Z 1793.3399999999999 2021-08-06T10:59:01Z 1794.6300000000001 2021-08-06T10:59:11Z 1795.78 2021-08-06T10:59:18Z 1797.46 2021-08-06T10:59:27Z 1797.5 2021-08-06T10:59:36Z 1797.23 2021-08-06T10:59:41Z 1797.3599999999999 2021-08-06T10:59:52Z 1798.3699999999999 2021-08-06T11:00:01Z 1799.3800000000001 2021-08-06T11:00:08Z 1799.8800000000001 2021-08-06T11:00:17Z 1800.52 2021-08-06T11:00:25Z 1802.0599999999999 2021-08-06T11:00:38Z 1804.1700000000001 2021-08-06T11:00:50Z 1806.55 2021-08-06T11:01:03Z 1808.29 2021-08-06T11:01:13Z 1809.3 2021-08-06T11:01:25Z 1809.78 2021-08-06T11:01:37Z 1810.1199999999999 2021-08-06T11:01:56Z 1809.5999999999999 2021-08-06T11:02:17Z 1810.3499999999999 2021-08-06T11:02:34Z 1812.0899999999999 2021-08-06T11:02:46Z 1814.1700000000001 2021-08-06T11:02:59Z 1815.26 2021-08-06T11:03:06Z 1815.8800000000001 2021-08-06T11:03:15Z 1817.1500000000001 2021-08-06T11:03:25Z 1819.49 2021-08-06T11:03:41Z 1821.45 2021-08-06T11:03:52Z 1823.29 2021-08-06T11:04:04Z 1824.6600000000001 2021-08-06T11:04:14Z 1824.3599999999999 2021-08-06T11:04:43Z 1825.0799999999999 2021-08-06T11:04:53Z 1826.04 2021-08-06T11:05:04Z 1827.23 2021-08-06T11:05:16Z 1829.3299999999999 2021-08-06T11:05:30Z 1831.96 2021-08-06T11:05:44Z 1833.1900000000001 2021-08-06T11:05:54Z 1833.95 2021-08-06T11:06:04Z 1834.23 2021-08-06T11:06:12Z 1835.6300000000001 2021-08-06T11:06:27Z 1836.22 2021-08-06T11:06:46Z 1836.5999999999999 2021-08-06T11:07:10Z 1836.52 2021-08-06T11:07:34Z 1837.1400000000001 2021-08-06T11:07:45Z 1838.02 2021-08-06T11:07:59Z 1838.9200000000001 2021-08-06T11:08:11Z 1838.2 2021-08-06T11:08:22Z 1839.98 2021-08-06T11:08:34Z 1842.1600000000001 2021-08-06T11:08:44Z 1843.1500000000001 2021-08-06T11:08:56Z 1843.8 2021-08-06T11:09:07Z 1844.71 2021-08-06T11:09:18Z 1845.8499999999999 2021-08-06T11:09:28Z 1847.1300000000001 2021-08-06T11:09:39Z 1848.49 2021-08-06T11:09:51Z 1849.3499999999999 2021-08-06T11:10:04Z 1849.21 2021-08-06T11:10:15Z 1849.4200000000001 2021-08-06T11:10:31Z 1849.26 2021-08-06T11:10:48Z 1850.73 2021-08-06T11:11:02Z 1852.21 2021-08-06T11:11:13Z 1854.4100000000001 2021-08-06T11:11:25Z 1856.76 2021-08-06T11:11:37Z 1856.3599999999999 2021-08-06T11:11:48Z 1856.1400000000001 2021-08-06T11:12:02Z 1855.97 2021-08-06T11:12:16Z 1856.5799999999999 2021-08-06T11:12:31Z 1857.3900000000001 2021-08-06T11:12:42Z 1858.3199999999999 2021-08-06T11:12:54Z 1859.8 2021-08-06T11:13:07Z 1862.26 2021-08-06T11:13:20Z 1863.0899999999999 2021-08-06T11:13:28Z 1863.3900000000001 2021-08-06T11:13:31Z 1864.4000000000001 2021-08-06T11:13:37Z 1865.8900000000001 2021-08-06T11:13:47Z 1867.24 2021-08-06T11:13:56Z 1868.54 2021-08-06T11:14:05Z 1868.1900000000001 2021-08-06T11:14:12Z 1868 2021-08-06T11:14:20Z 1869.79 2021-08-06T11:14:30Z 1870.8599999999999 2021-08-06T11:14:39Z 1871.3099999999999 2021-08-06T11:14:42Z 1871.95 2021-08-06T11:14:55Z 1872.6300000000001 2021-08-06T11:15:01Z 1873.0899999999999 2021-08-06T11:15:10Z 1873.55 2021-08-06T11:15:19Z 1873.8399999999999 2021-08-06T11:15:25Z 1874.75 2021-08-06T11:15:32Z 1876.3800000000001 2021-08-06T11:15:41Z 1878.1900000000001 2021-08-06T11:15:51Z 1880.55 2021-08-06T11:16:03Z 1881.55 2021-08-06T11:16:11Z 1882.8199999999999 2021-08-06T11:16:22Z 1883.95 2021-08-06T11:16:32Z 1884.01 2021-08-06T11:16:48Z 1883.46 2021-08-06T11:17:13Z 1883.5999999999999 2021-08-06T11:17:44Z 1883.5699999999999 2021-08-06T11:18:17Z 1883.1400000000001 2021-08-06T11:18:51Z 1882.8399999999999 2021-08-06T11:19:28Z 1881.8599999999999 2021-08-06T11:19:51Z 1881.49 2021-08-06T11:20:11Z 1881.25 2021-08-06T11:20:34Z 1880.8399999999999 2021-08-06T11:20:59Z 1880.79 2021-08-06T11:21:24Z 1881.96 2021-08-06T11:21:47Z 1881.8900000000001 2021-08-06T11:22:02Z 1881.5599999999999 2021-08-06T11:22:27Z 1880.8800000000001 2021-08-06T11:22:53Z 1880.1400000000001 2021-08-06T11:23:16Z 1879.3499999999999 2021-08-06T11:23:43Z 1878.6800000000001 2021-08-06T11:24:07Z 1877.4300000000001 2021-08-06T11:24:34Z 1878.6500000000001 2021-08-06T11:24:43Z 1878.6199999999999 2021-08-06T11:25:05Z 1879.6400000000001 2021-08-06T11:25:17Z 1881.6400000000001 2021-08-06T11:25:28Z 1883.2 2021-08-06T11:25:37Z 1885.3299999999999 2021-08-06T11:25:48Z 1887.4300000000001 2021-08-06T11:25:59Z 1888.8800000000001 2021-08-06T11:26:07Z 1891.3099999999999 2021-08-06T11:26:18Z 1892.25 2021-08-06T11:26:25Z 1893.26 2021-08-06T11:26:35Z 1895.1300000000001 2021-08-06T11:26:46Z 1897.0999999999999 2021-08-06T11:26:55Z 1899.1199999999999 2021-08-06T11:27:05Z 1901.6300000000001 2021-08-06T11:27:18Z 1901.8 2021-08-06T11:27:20Z 1903.1300000000001 2021-08-06T11:27:28Z 1903.72 2021-08-06T11:27:40Z 1903.5699999999999 2021-08-06T11:27:49Z 1906.4100000000001 2021-08-06T11:28:39Z 1907.8399999999999 2021-08-06T11:30:57Z 1907.8900000000001 2021-08-06T11:31:01Z 1909.01 2021-08-06T11:31:10Z 1909 2021-08-06T11:31:12Z 1909.1300000000001 2021-08-06T11:31:19Z 1909.5 2021-08-06T11:31:26Z 1909.5799999999999 2021-08-06T11:31:27Z 1909.77 2021-08-06T11:31:29Z 1910.5999999999999 2021-08-06T11:31:38Z 1911.3299999999999 2021-08-06T11:31:48Z 1912.52 2021-08-06T11:31:57Z 1913.45 2021-08-06T11:32:02Z 1915.9000000000001 2021-08-06T11:32:11Z 1917.4200000000001 2021-08-06T11:32:20Z 1919 2021-08-06T11:32:28Z 1920.02 2021-08-06T11:32:33Z 1920.8599999999999 2021-08-06T11:32:41Z 1922 2021-08-06T11:32:49Z 1922.1500000000001 2021-08-06T11:32:51Z 1923.45 2021-08-06T11:33:00Z 1923.95 2021-08-06T11:33:07Z 1925.3699999999999 2021-08-06T11:33:17Z 1926.23 2021-08-06T11:33:27Z 1927.05 2021-08-06T11:33:36Z 1927.52 2021-08-06T11:33:44Z 1928.1800000000001 2021-08-06T11:33:52Z 1928.75 2021-08-06T11:33:59Z 1928.8199999999999 2021-08-06T11:34:00Z 1928.8399999999999 2021-08-06T11:34:04Z 1930.1199999999999 2021-08-06T11:34:14Z 1931.22 2021-08-06T11:34:20Z 1932.76 2021-08-06T11:34:28Z 1934.3599999999999 2021-08-06T11:34:37Z 1935.55 2021-08-06T11:34:47Z 1935.2 2021-08-06T11:34:58Z 1935.46 2021-08-06T11:35:04Z 1935.74 2021-08-06T11:35:12Z 1935.98 2021-08-06T11:35:14Z 1936.53 2021-08-06T11:35:23Z 1937.49 2021-08-06T11:35:32Z 1938.5 2021-08-06T11:35:39Z 1938.6400000000001 2021-08-06T11:35:50Z 1939.1500000000001 2021-08-06T11:36:03Z 1939.24 2021-08-06T11:36:04Z 1940.23 2021-08-06T11:36:15Z 1940.5899999999999 2021-08-06T11:36:25Z 1941.26 2021-08-06T11:36:35Z 1942.02 2021-08-06T11:36:46Z 1942.9300000000001 2021-08-06T11:36:57Z 1943.9100000000001 2021-08-06T11:37:09Z 1945.54 2021-08-06T11:37:22Z 1947.3900000000001 2021-08-06T11:37:33Z 1949.8499999999999 2021-08-06T11:37:45Z 1952.75 2021-08-06T11:37:57Z 1955.3900000000001 2021-08-06T11:38:08Z 1957.24 2021-08-06T11:38:19Z 1958.52 2021-08-06T11:38:31Z 1959.9100000000001 2021-08-06T11:38:43Z 1958.22 2021-08-06T11:38:57Z 1958.22 2021-08-06T11:39:20Z 1958.3099999999999 2021-08-06T11:39:36Z 1958.4200000000001 2021-08-06T11:39:41Z 1958.4000000000001 2021-08-06T11:39:52Z 1959.4100000000001 2021-08-06T11:40:04Z 1960.52 2021-08-06T11:40:12Z 1963.05 2021-08-06T11:40:23Z 1965.79 2021-08-06T11:40:32Z 1968.1099999999999 2021-08-06T11:40:44Z 1969.1700000000001 2021-08-06T11:40:57Z 1970.97 2021-08-06T11:41:07Z 1973.3699999999999 2021-08-06T11:41:20Z 1975.1500000000001 2021-08-06T11:41:29Z 1977.23 2021-08-06T11:41:41Z 1979.26 2021-08-06T11:41:53Z 1979.52 2021-08-06T11:42:04Z 1979.9300000000001 2021-08-06T11:42:17Z 1980.2 2021-08-06T11:42:20Z 1979.8800000000001 2021-08-06T11:42:27Z 1979.99 2021-08-06T11:42:34Z 1978.97 2021-08-06T11:42:41Z 1978.8800000000001 2021-08-06T11:42:49Z 1979.1500000000001 2021-08-06T11:42:55Z 1979.25 2021-08-06T11:43:03Z 1979.8199999999999 2021-08-06T11:43:14Z 1980.95 2021-08-06T11:43:25Z 1981.3 2021-08-06T11:43:38Z 1982.71 2021-08-06T11:43:50Z 1984.23 2021-08-06T11:44:00Z 1984.3699999999999 2021-08-06T11:44:01Z 1985.97 2021-08-06T11:44:10Z 1988.27 2021-08-06T11:44:23Z 1989.6099999999999 2021-08-06T11:44:36Z 1991.3900000000001 2021-08-06T11:44:48Z 1992.6900000000001 2021-08-06T11:44:59Z 1993.6900000000001 2021-08-06T11:45:11Z 1995.8 2021-08-06T11:45:27Z 1997.6600000000001 2021-08-06T11:45:38Z 1999.1700000000001 2021-08-06T11:45:49Z 2001.24 2021-08-06T11:46:01Z 2003.47 2021-08-06T11:46:16Z 2004.79 2021-08-06T11:46:26Z 2006.46 2021-08-06T11:46:36Z 2008.3099999999999 2021-08-06T11:46:48Z 2009.6700000000001 2021-08-06T11:46:57Z 2010.9300000000001 2021-08-06T11:47:11Z 2011.1500000000001 2021-08-06T11:47:23Z 2010.6400000000001 2021-08-06T11:47:31Z 2009.79 2021-08-06T11:47:41Z 2008.3800000000001 2021-08-06T11:47:50Z 2008.6700000000001 2021-08-06T11:47:59Z 2009.4300000000001 2021-08-06T11:48:07Z 2010.7 2021-08-06T11:48:18Z 2011.3099999999999 2021-08-06T11:48:27Z 2012.6700000000001 2021-08-06T11:48:36Z 2015.3099999999999 2021-08-06T11:48:46Z 2016.76 2021-08-06T11:48:54Z 2018.4100000000001 2021-08-06T11:49:03Z 2020.54 2021-08-06T11:49:13Z 2022.5999999999999 2021-08-06T11:49:24Z 2023.76 2021-08-06T11:49:34Z 2025.4400000000001 2021-08-06T11:49:44Z 2026.71 2021-08-06T11:49:55Z 2026.8299999999999 2021-08-06T11:50:05Z 2026.8399999999999 2021-08-06T11:50:16Z 2027.9300000000001 2021-08-06T11:50:27Z 2028.6700000000001 2021-08-06T11:50:35Z 2029.5899999999999 2021-08-06T11:50:45Z 2030.6500000000001 2021-08-06T11:50:56Z 2032.0799999999999 2021-08-06T11:51:09Z 2033.29 2021-08-06T11:51:16Z 2034.71 2021-08-06T11:51:24Z 2036.5 2021-08-06T11:51:35Z 2037.3900000000001 2021-08-06T11:51:46Z 2038.29 2021-08-06T11:51:54Z 2038.73 2021-08-06T11:52:03Z 2038.76 2021-08-06T11:52:12Z 2039.01 2021-08-06T11:52:19Z 2040.6900000000001 2021-08-06T11:52:30Z 2042.4300000000001 2021-08-06T11:52:41Z 2043.48 2021-08-06T11:52:51Z 2043.6500000000001 2021-08-06T11:52:58Z 2041.8499999999999 2021-08-06T12:03:36Z 2041.98 2021-08-06T12:03:42Z 2041.3499999999999 2021-08-06T12:03:48Z 2039.6700000000001 2021-08-06T12:03:55Z 2037.3800000000001 2021-08-06T12:04:02Z 2037.1099999999999 2021-08-06T12:04:05Z 2036.75 2021-08-06T12:04:10Z 2036.0999999999999 2021-08-06T12:04:17Z 2033.6199999999999 2021-08-06T12:04:25Z 2032.8299999999999 2021-08-06T12:04:29Z 2030.97 2021-08-06T12:04:33Z 2030.77 2021-08-06T12:04:34Z 2029.5 2021-08-06T12:04:41Z 2028.99 2021-08-06T12:04:47Z 2027.6300000000001 2021-08-06T12:04:53Z 2024.98 2021-08-06T12:04:58Z 2019.8199999999999 2021-08-06T12:05:07Z 2016.8499999999999 2021-08-06T12:05:13Z 2015.98 2021-08-06T12:05:15Z 2014.1700000000001 2021-08-06T12:05:19Z 2010.96 2021-08-06T12:05:27Z 2007.96 2021-08-06T12:05:35Z 2004.6500000000001 2021-08-06T12:05:41Z 2001.1700000000001 2021-08-06T12:05:48Z 1996.71 2021-08-06T12:05:54Z 1991.0599999999999 2021-08-06T12:06:02Z 1989.9300000000001 2021-08-06T12:06:04Z 1987.1400000000001 2021-08-06T12:06:09Z 1985.3699999999999 2021-08-06T12:06:12Z 1982.26 2021-08-06T12:06:19Z 1981.95 2021-08-06T12:06:25Z 1980.4400000000001 2021-08-06T12:06:32Z 1979.0899999999999 2021-08-06T12:06:37Z 1978.5699999999999 2021-08-06T12:06:49Z 1978.1900000000001 2021-08-06T12:09:16Z 1978.1400000000001 2021-08-06T12:09:26Z 1976.1099999999999 2021-08-06T12:11:39Z 1975.8399999999999 2021-08-06T12:11:48Z 1975.6800000000001 2021-08-06T12:11:56Z 1975.5699999999999 2021-08-06T12:12:05Z 1975.5799999999999 2021-08-06T12:12:16Z 1975.1600000000001 2021-08-06T12:12:27Z 1975.0999999999999 2021-08-06T12:12:29Z 1974.72 2021-08-06T12:12:35Z 1975.5899999999999 2021-08-06T12:12:44Z 1975.9200000000001 2021-08-06T12:12:46Z 1976.0699999999999 2021-08-06T12:12:52Z 1976.03 2021-08-06T12:12:57Z 1975.4000000000001 2021-08-06T12:13:03Z 1975.3299999999999 2021-08-06T12:13:07Z 1975.4100000000001 2021-08-06T12:13:15Z 1975.4100000000001 2021-08-06T12:13:20Z 1974.74 2021-08-06T12:13:29Z 1974.5599999999999 2021-08-06T12:13:30Z 1973.95 2021-08-06T12:13:39Z 1973.1400000000001 2021-08-06T12:13:46Z 1972.78 2021-08-06T12:13:48Z 1972.4400000000001 2021-08-06T12:13:55Z 1971.28 2021-08-06T12:14:05Z 1970.8800000000001 2021-08-06T12:14:16Z 1969.96 2021-08-06T12:14:31Z 1970.21 2021-08-06T12:14:43Z 1969.77 2021-08-06T12:15:15Z 1969.2 2021-08-06T12:15:25Z 1968.72 2021-08-06T12:15:34Z 1968.24 2021-08-06T12:15:44Z 1967.8499999999999 2021-08-06T12:15:51Z 1967.3299999999999 2021-08-06T12:16:06Z 1966.75 2021-08-06T12:16:15Z 1966.47 2021-08-06T12:16:24Z 1966.75 2021-08-06T12:16:35Z 1966.55 2021-08-06T12:16:42Z 1966.1800000000001 2021-08-06T12:16:51Z 1966.04 2021-08-06T12:16:57Z 1966.01 2021-08-06T12:17:04Z 1966.23 2021-08-06T12:17:09Z 1966.3699999999999 2021-08-06T12:17:13Z 1966.6600000000001 2021-08-06T12:17:20Z 1967.05 2021-08-06T12:17:27Z 1967.3599999999999 2021-08-06T12:17:37Z 1967.46 2021-08-06T12:17:46Z 1967.8299999999999 2021-08-06T12:17:52Z 1967.6800000000001 2021-08-06T12:17:55Z 1967.5699999999999 2021-08-06T12:17:58Z 1966.71 2021-08-06T12:18:07Z 1966.8800000000001 2021-08-06T12:18:15Z 1967.49 2021-08-06T12:18:19Z 1967.72 2021-08-06T12:18:27Z 1966.21 2021-08-06T12:18:35Z 1966.0799999999999 2021-08-06T12:18:42Z 1965.6500000000001 2021-08-06T12:18:47Z 1963.8 2021-08-06T12:19:01Z 1962.8199999999999 2021-08-06T12:19:10Z 1961.1300000000001 2021-08-06T12:19:21Z 1959.8099999999999 2021-08-06T12:19:31Z 1958.24 2021-08-06T12:19:42Z 1956.1900000000001 2021-08-06T12:19:49Z 1953.8699999999999 2021-08-06T12:19:58Z 1951.8699999999999 2021-08-06T12:20:07Z 1950.05 2021-08-06T12:20:15Z 1949.03 2021-08-06T12:20:24Z 1947.2 2021-08-06T12:20:36Z 1945.79 2021-08-06T12:20:45Z 1944.9400000000001 2021-08-06T12:20:51Z 1943.45 2021-08-06T12:20:58Z 1941.8900000000001 2021-08-06T12:21:06Z 1941.28 2021-08-06T12:21:13Z 1941.1099999999999 2021-08-06T12:21:21Z 1940.5899999999999 2021-08-06T12:21:30Z 1940.45 2021-08-06T12:21:37Z 1940.24 2021-08-06T12:21:40Z 1940.1600000000001 2021-08-06T12:21:43Z 1939.6900000000001 2021-08-06T12:21:48Z 1939.1400000000001 2021-08-06T12:21:56Z 1939.0999999999999 2021-08-06T12:21:57Z 1937.3399999999999 2021-08-06T12:22:06Z 1935.71 2021-08-06T12:22:13Z 1934.47 2021-08-06T12:22:23Z 1932.9200000000001 2021-08-06T12:22:31Z 1931.75 2021-08-06T12:22:39Z 1931.3199999999999 2021-08-06T12:22:48Z 1931.01 2021-08-06T12:22:54Z 1931.01 2021-08-06T12:22:57Z 1930.45 2021-08-06T12:23:06Z 1930.51 2021-08-06T12:23:07Z 1930.8 2021-08-06T12:23:15Z 1930.8499999999999 2021-08-06T12:23:18Z 1929.4200000000001 2021-08-06T12:23:25Z 1929.8199999999999 2021-08-06T12:23:31Z 1929.6300000000001 2021-08-06T12:23:41Z 1928.79 2021-08-06T12:23:57Z 1928.72 2021-08-06T12:23:58Z 1928.1500000000001 2021-08-06T12:24:06Z 1927.55 2021-08-06T12:24:14Z 1926.98 2021-08-06T12:24:17Z 1927.24 2021-08-06T12:24:24Z 1927.3800000000001 2021-08-06T12:24:33Z 1927.8299999999999 2021-08-06T12:24:43Z 1926.8 2021-08-06T12:25:00Z 1926.2 2021-08-06T12:25:13Z 1925.5699999999999 2021-08-06T12:26:43Z 1926.3699999999999 2021-08-06T12:26:52Z 1927.5599999999999 2021-08-06T12:27:00Z 1927.71 2021-08-06T12:27:05Z 1928.0899999999999 2021-08-06T12:27:11Z 1928.1600000000001 2021-08-06T12:27:16Z 1928.5599999999999 2021-08-06T12:27:27Z 1928.6099999999999 2021-08-06T12:27:36Z 1928.0999999999999 2021-08-06T12:27:43Z 1927.6700000000001 2021-08-06T12:27:49Z 1927.1700000000001 2021-08-06T12:27:58Z 1926.97 2021-08-06T12:28:07Z 1926.46 2021-08-06T12:28:17Z 1926.26 2021-08-06T12:28:19Z 1925.78 2021-08-06T12:28:22Z 1924.7 2021-08-06T12:28:31Z 1924.2 2021-08-06T12:28:40Z 1923.03 2021-08-06T12:29:28Z 1924.97 2021-08-06T12:29:56Z 1926.9000000000001 2021-08-06T12:30:09Z 1926.8900000000001 2021-08-06T12:30:19Z 1927.27 2021-08-06T12:30:28Z 1926.9400000000001 2021-08-06T12:30:37Z 1927.4100000000001 2021-08-06T12:30:48Z 1927.5999999999999 2021-08-06T12:30:57Z 1927.6199999999999 2021-08-06T12:31:08Z 1927.6800000000001 2021-08-06T12:31:18Z 1928.24 2021-08-06T12:31:27Z 1928.21 2021-08-06T12:31:35Z 1926.9300000000001 2021-08-06T12:31:43Z 1925.45 2021-08-06T12:31:51Z 1925.21 2021-08-06T12:32:00Z 1925.49 2021-08-06T12:32:06Z 1925.51 2021-08-06T12:32:08Z 1926.04 2021-08-06T12:32:14Z 1926.1400000000001 2021-08-06T12:32:22Z 1926.3499999999999 2021-08-06T12:32:31Z 1926.3699999999999 2021-08-06T12:32:40Z 1926.5599999999999 2021-08-06T12:32:48Z 1926.28 2021-08-06T12:32:56Z 1925.8499999999999 2021-08-06T12:33:07Z 1926.3099999999999 2021-08-06T12:33:17Z 1926.71 2021-08-06T12:33:27Z 1926.99 2021-08-06T12:33:38Z 1927.1400000000001 2021-08-06T12:33:50Z 1927.46 2021-08-06T12:34:02Z 1927.8299999999999 2021-08-06T12:34:12Z 1928.1900000000001 2021-08-06T12:34:24Z 1928.5799999999999 2021-08-06T12:34:34Z 1928.98 2021-08-06T12:34:45Z 1929.4200000000001 2021-08-06T12:34:57Z 1929.7 2021-08-06T12:35:11Z 1929.8299999999999 2021-08-06T12:35:22Z 1929.77 2021-08-06T12:35:34Z 1929.8099999999999 2021-08-06T12:35:44Z 1930.02 2021-08-06T12:35:56Z 1930.6300000000001 2021-08-06T12:36:07Z 1931.3699999999999 2021-08-06T12:36:16Z 1931.99 2021-08-06T12:36:26Z 1932.5799999999999 2021-08-06T12:36:37Z 1933.3499999999999 2021-08-06T12:36:46Z 1933.9100000000001 2021-08-06T12:36:57Z 1934.47 2021-08-06T12:37:07Z 1934.6800000000001 2021-08-06T12:37:11Z 1936.05 2021-08-06T12:37:23Z 1937.76 2021-08-06T12:37:32Z 1939.55 2021-08-06T12:37:41Z 1940.6099999999999 2021-08-06T12:37:49Z 1941.77 2021-08-06T12:37:57Z 1941.78 2021-08-06T12:38:06Z 1938.53 2021-08-06T12:41:31Z 1938.4100000000001 2021-08-06T12:41:42Z 1938.1199999999999 2021-08-06T12:41:47Z 1937.75 2021-08-06T12:41:54Z 1937.73 2021-08-06T12:42:00Z 1936.78 2021-08-06T12:42:09Z 1935.0599999999999 2021-08-06T12:42:16Z 1933.0999999999999 2021-08-06T12:42:23Z 1932.76 2021-08-06T12:42:24Z 1929.6199999999999 2021-08-06T12:42:34Z 1927.8199999999999 2021-08-06T12:42:41Z 1927 2021-08-06T12:42:44Z 1924.8099999999999 2021-08-06T12:42:53Z 1923.9400000000001 2021-08-06T12:42:57Z 1921.5599999999999 2021-08-06T12:43:09Z 1919.3399999999999 2021-08-06T12:43:20Z 1917.1700000000001 2021-08-06T12:43:30Z 1915.25 2021-08-06T12:43:41Z 1915.05 2021-08-06T12:43:50Z 1916.1199999999999 2021-08-06T12:44:02Z 1917.4100000000001 2021-08-06T12:44:18Z 1918.1600000000001 2021-08-06T12:44:33Z 1919.52 2021-08-06T12:44:49Z 1920.46 2021-08-06T12:45:10Z 1920.27 2021-08-06T12:45:13Z 1919.72 2021-08-06T12:45:19Z 1918.72 2021-08-06T12:45:28Z 1918.1600000000001 2021-08-06T12:45:34Z 1918.1400000000001 2021-08-06T12:45:37Z 1918.3800000000001 2021-08-06T12:45:46Z 1918.29 2021-08-06T12:45:47Z 1915.4000000000001 2021-08-06T12:45:55Z 1915.1300000000001 2021-08-06T12:46:01Z 1915.25 2021-08-06T12:46:07Z 1914.5 2021-08-06T12:46:12Z 1908.96 2021-08-06T12:46:20Z 1906.0899999999999 2021-08-06T12:46:33Z 1902.8299999999999 2021-08-06T12:46:56Z 1902.3399999999999 2021-08-06T12:47:05Z 1901.95 2021-08-06T12:47:11Z 1901.8599999999999 2021-08-06T12:47:12Z 1901.8399999999999 2021-08-06T12:47:17Z 1899.54 2021-08-06T12:47:24Z 1900.78 2021-08-06T12:47:29Z 1897.05 2021-08-06T12:47:39Z 1896.53 2021-08-06T12:47:45Z 1895.0999999999999 2021-08-06T12:47:53Z 1894.03 2021-08-06T12:48:01Z 1892.23 2021-08-06T12:48:06Z 1889.99 2021-08-06T12:48:14Z 1889.1500000000001 2021-08-06T12:48:20Z 1887.6500000000001 2021-08-06T12:48:35Z 1885.24 2021-08-06T12:49:13Z 1884.49 2021-08-06T12:49:27Z 1884.0999999999999 2021-08-06T12:49:43Z 1883.95 2021-08-06T12:49:47Z 1883.3800000000001 2021-08-06T12:49:56Z 1883.1500000000001 2021-08-06T12:50:06Z 1880.28 2021-08-06T12:50:59Z 1879.1199999999999 2021-08-06T12:51:11Z 1878.05 2021-08-06T12:51:24Z 1876.9300000000001 2021-08-06T12:51:37Z 1876.0999999999999 2021-08-06T12:51:49Z 1875.6300000000001 2021-08-06T12:51:59Z 1875.0699999999999 2021-08-06T12:52:09Z 1873.4100000000001 2021-08-06T12:52:22Z 1872.76 2021-08-06T12:52:34Z 1871.9000000000001 2021-08-06T12:52:46Z 1871.8299999999999 2021-08-06T12:53:00Z 1871.01 2021-08-06T12:53:13Z 1869.9200000000001 2021-08-06T12:54:32Z 1867.8 2021-08-06T12:55:35Z 1866.8399999999999 2021-08-06T12:55:48Z 1866.29 2021-08-06T12:55:59Z 1864.75 2021-08-06T12:56:08Z 1864.0699999999999 2021-08-06T12:56:24Z 1863.1099999999999 2021-08-06T12:56:34Z 1862.1300000000001 2021-08-06T12:56:42Z 1861.97 2021-08-06T12:56:43Z 1860.5999999999999 2021-08-06T12:56:51Z 1858.6900000000001 2021-08-06T12:57:02Z 1857.5 2021-08-06T12:57:11Z 1856.9400000000001 2021-08-06T12:57:22Z 1856.1099999999999 2021-08-06T12:57:33Z 1854.96 2021-08-06T12:57:43Z 1854.8299999999999 2021-08-06T12:57:44Z 1853.48 2021-08-06T12:57:52Z 1850.3199999999999 2021-08-06T12:58:02Z 1848.46 2021-08-06T12:58:17Z 1847.03 2021-08-06T12:58:27Z 1845.4400000000001 2021-08-06T12:58:37Z 1844.78 2021-08-06T12:58:51Z 1843.77 2021-08-06T12:59:01Z 1842.96 2021-08-06T12:59:09Z 1841.95 2021-08-06T12:59:18Z 1841.5 2021-08-06T12:59:32Z 1840.8 2021-08-06T12:59:43Z 1840.4400000000001 2021-08-06T12:59:52Z 1840.05 2021-08-06T12:59:59Z 1839.1600000000001 2021-08-06T13:00:07Z 1833.6600000000001 2021-08-06T13:01:52Z 1833.52 2021-08-06T13:03:07Z 1833.6099999999999 2021-08-06T13:03:19Z 1833.71 2021-08-06T13:03:31Z 1833.1600000000001 2021-08-06T13:03:43Z 1833.0699999999999 2021-08-06T13:03:44Z 1832.03 2021-08-06T13:03:55Z 1831.53 2021-08-06T13:04:02Z 1830.75 2021-08-06T13:04:13Z 1826.45 2021-08-06T13:05:29Z 1825.6199999999999 2021-08-06T13:05:45Z 1824.6700000000001 2021-08-06T13:05:58Z 1824.0699999999999 2021-08-06T13:06:10Z 1822.5899999999999 2021-08-06T13:06:46Z 1822.1400000000001 2021-08-06T13:06:58Z 1821.8399999999999 2021-08-06T13:07:10Z 1821.23 2021-08-06T13:07:24Z 1820.54 2021-08-06T13:07:35Z 1819.8699999999999 2021-08-06T13:07:44Z 1818.8 2021-08-06T13:07:53Z 1817.8299999999999 2021-08-06T13:08:03Z 1814.71 2021-08-06T13:09:33Z 1814.3299999999999 2021-08-06T13:09:43Z 1813.8499999999999 2021-08-06T13:09:54Z 1813.22 2021-08-06T13:10:05Z 1812.53 2021-08-06T13:10:14Z 1811.8699999999999 2021-08-06T13:10:26Z 1811.26 2021-08-06T13:10:37Z 1810.7 2021-08-06T13:10:51Z 1810.3399999999999 2021-08-06T13:11:07Z 1809.46 2021-08-06T13:11:20Z 1808.6400000000001 2021-08-06T13:11:32Z 1807.95 2021-08-06T13:11:46Z 1806.52 2021-08-06T13:11:58Z 1805.02 2021-08-06T13:12:09Z 1802.3399999999999 2021-08-06T13:12:22Z 1795.9100000000001 2021-08-06T13:16:01Z 1792.6199999999999 2021-08-06T13:18:18Z 1792.24 2021-08-06T13:18:26Z 1792 2021-08-06T13:18:29Z 1791.71 2021-08-06T13:18:31Z 1789.2 2021-08-06T13:19:11Z 1788.2 2021-08-06T13:19:18Z 1787.73 2021-08-06T13:19:19Z 1786.8399999999999 2021-08-06T13:19:23Z 1785.22 2021-08-06T13:19:31Z 1785.02 2021-08-06T13:19:34Z 1782.55 2021-08-06T13:19:43Z 1780.52 2021-08-06T13:19:49Z 1779.26 2021-08-06T13:19:56Z 1778.25 2021-08-06T13:20:01Z 1775.5799999999999 2021-08-06T13:20:08Z 1773.6700000000001 2021-08-06T13:20:11Z 1769.6600000000001 2021-08-06T13:20:17Z 1767.3299999999999 2021-08-06T13:20:23Z 1765.51 2021-08-06T13:20:28Z 1764.8800000000001 2021-08-06T13:20:34Z 1763.3 2021-08-06T13:20:42Z 1762.8900000000001 2021-08-06T13:20:46Z 1760.8199999999999 2021-08-06T13:20:55Z 1759.5799999999999 2021-08-06T13:21:04Z 1758.8699999999999 2021-08-06T13:21:13Z 1757.8800000000001 2021-08-06T13:21:22Z 1757.72 2021-08-06T13:21:23Z 1757.52 2021-08-06T13:21:34Z 1756.9300000000001 2021-08-06T13:21:45Z 1758.4200000000001 2021-08-06T13:21:58Z 1758.77 2021-08-06T13:22:08Z 1759.4100000000001 2021-08-06T13:22:24Z 1758.8199999999999 2021-08-06T13:22:50Z 1755.6400000000001 2021-08-06T13:25:44Z 1755.79 2021-08-06T13:26:41Z 1755.46 2021-08-06T13:27:38Z 1754.6199999999999 2021-08-06T13:33:42Z 1754.6099999999999 2021-08-06T13:33:59Z 1754.78 2021-08-06T13:34:10Z 1756.47 2021-08-06T13:34:19Z 1758.5 2021-08-06T13:34:28Z 1759.1500000000001 2021-08-06T13:34:35Z 1759.3699999999999 2021-08-06T13:34:44Z 1759.6900000000001 2021-08-06T13:34:51Z 1761.04 2021-08-06T13:34:57Z 1763.1099999999999 2021-08-06T13:35:04Z 1764.8499999999999 2021-08-06T13:35:11Z 1766.22 2021-08-06T13:35:22Z 1767.21 2021-08-06T13:35:30Z 1768.6199999999999 2021-08-06T13:35:39Z 1769.29 2021-08-06T13:35:48Z 1769.1500000000001 2021-08-06T13:35:57Z 1769.02 2021-08-06T13:36:08Z 1769.1199999999999 2021-08-06T13:36:19Z 1768.74 2021-08-06T13:36:29Z 1769.1800000000001 2021-08-06T13:36:37Z 1771.5899999999999 2021-08-06T13:37:56Z 1771.5899999999999 2021-08-06T13:38:16Z 1770.99 2021-08-06T13:38:29Z 1769.52 2021-08-06T13:38:37Z 1767.8299999999999 2021-08-06T13:38:46Z 1765.6099999999999 2021-08-06T13:38:55Z 1764.6199999999999 2021-08-06T13:39:02Z 1764.05 2021-08-06T13:39:08Z 1764.28 2021-08-06T13:39:21Z 1764.5 2021-08-06T13:39:58Z 1764.53 2021-08-06T13:40:15Z 1764.6300000000001 2021-08-06T13:40:46Z 1764.45 2021-08-06T13:40:52Z 1764.4400000000001 2021-08-06T13:40:58Z 1762.95 2021-08-06T13:41:08Z 1760.4300000000001 2021-08-06T13:41:17Z 1760.76 2021-08-06T13:41:25Z 1759.4100000000001 2021-08-06T13:41:33Z 1757.23 2021-08-06T13:41:41Z 1754.9000000000001 2021-08-06T13:41:49Z 1753.46 2021-08-06T13:41:56Z 1751.26 2021-08-06T13:42:02Z 1750.0899999999999 2021-08-06T13:42:04Z 1747.78 2021-08-06T13:42:12Z 1747 2021-08-06T13:42:19Z 1746.3199999999999 2021-08-06T13:42:24Z 1745.8399999999999 2021-08-06T13:42:32Z 1745.3399999999999 2021-08-06T13:42:41Z 1745.1300000000001 2021-08-06T13:42:48Z 1744.8299999999999 2021-08-06T13:42:53Z 1744.54 2021-08-06T13:43:01Z 1743.9200000000001 2021-08-06T13:43:38Z 1743.4400000000001 2021-08-06T13:43:47Z 1743.47 2021-08-06T13:44:05Z 1743.6400000000001 2021-08-06T13:44:10Z 1744.3900000000001 2021-08-06T13:44:17Z 1743.6500000000001 2021-08-06T13:44:24Z 1742.9100000000001 2021-08-06T13:44:31Z 1742.8 2021-08-06T13:44:38Z 1741.8099999999999 2021-08-06T13:45:03Z 1740.96 2021-08-06T13:45:37Z 1740.4300000000001 2021-08-06T13:46:13Z 1740.1800000000001 2021-08-06T13:46:33Z 1739.8499999999999 2021-08-06T13:46:38Z 1740.4400000000001 2021-08-06T13:46:46Z 1742.0899999999999 2021-08-06T13:46:55Z 1742.8199999999999 2021-08-06T13:47:04Z 1742.6500000000001 2021-08-06T13:47:11Z 1743.3399999999999 2021-08-06T13:47:20Z 1743.26 2021-08-06T13:47:24Z 1743 2021-08-06T13:47:27Z 1741.9400000000001 2021-08-06T13:47:35Z 1741.1900000000001 2021-08-06T13:47:41Z 1741.78 2021-08-06T13:47:48Z 1741.24 2021-08-06T13:47:53Z 1741.1600000000001 2021-08-06T13:47:56Z 1740.4300000000001 2021-08-06T13:48:01Z 1740.9400000000001 2021-08-06T13:48:07Z 1740.4200000000001 2021-08-06T13:48:20Z 1739.1800000000001 2021-08-06T13:48:27Z 1737.74 2021-08-06T13:48:32Z 1736.77 2021-08-06T13:48:37Z 1733.71 2021-08-06T13:48:44Z 1729.8800000000001 2021-08-06T13:48:51Z 1724.9200000000001 2021-08-06T13:48:59Z 1723.3299999999999 2021-08-06T13:49:03Z 1719.71 2021-08-06T13:49:09Z 1717.1300000000001 2021-08-06T13:49:15Z 1712.97 2021-08-06T13:49:22Z 1711.26 2021-08-06T13:49:27Z 1708.24 2021-08-06T13:49:34Z 1706.48 2021-08-06T13:49:37Z 1703.72 2021-08-06T13:49:42Z 1702.8900000000001 2021-08-06T13:49:47Z 1699.97 2021-08-06T13:49:55Z 1694.71 2021-08-06T13:50:02Z 1689.76 2021-08-06T13:50:09Z 1685.4000000000001 2021-08-06T13:50:15Z 1680.54 2021-08-06T13:50:21Z 1677.05 2021-08-06T13:50:28Z 1672.6800000000001 2021-08-06T13:50:36Z 1671.3399999999999 2021-08-06T13:50:40Z 1670.8900000000001 2021-08-06T13:50:42Z 1668.8299999999999 2021-08-06T13:50:49Z 1667.0599999999999 2021-08-06T13:50:54Z 1662.4000000000001 2021-08-06T13:51:02Z 1658.1500000000001 2021-08-06T13:51:10Z 1654.6400000000001 2021-08-06T13:51:17Z 1648.5999999999999 2021-08-06T13:51:24Z 1645.76 2021-08-06T13:51:29Z 1644.55 2021-08-06T13:51:32Z 1641.4400000000001 2021-08-06T13:51:38Z 1639.97 2021-08-06T13:51:41Z 1637.5899999999999 2021-08-06T13:51:49Z 1634.95 2021-08-06T13:51:55Z 1630.1600000000001 2021-08-06T13:52:01Z 1623.3499999999999 2021-08-06T13:52:09Z 1618.23 2021-08-06T13:52:16Z 1617.5 2021-08-06T13:52:22Z 1615.3599999999999 2021-08-06T13:52:29Z 1611.6600000000001 2021-08-06T13:52:35Z 1606.3099999999999 2021-08-06T13:52:42Z 1602.3800000000001 2021-08-06T13:52:49Z 1601.3199999999999 2021-08-06T13:52:53Z 1598.02 2021-08-06T13:53:01Z 1597.54 2021-08-06T13:53:02Z 1595.9200000000001 2021-08-06T13:53:08Z 1595.6099999999999 2021-08-06T13:53:09Z 1593.97 2021-08-06T13:53:17Z 1591.74 2021-08-06T13:53:23Z 1591.3199999999999 2021-08-06T13:53:29Z 1590.74 2021-08-06T13:53:30Z 1589.1400000000001 2021-08-06T13:53:36Z 1588.6900000000001 2021-08-06T13:53:37Z 1587.25 2021-08-06T13:53:43Z 1585.6500000000001 2021-08-06T13:53:49Z 1582.1900000000001 2021-08-06T13:53:56Z 1577.9400000000001 2021-08-06T13:54:05Z 1576.23 2021-08-06T13:54:12Z 1574.3199999999999 2021-08-06T13:54:16Z 1572.2 2021-08-06T13:54:21Z 1569.49 2021-08-06T13:54:26Z 1564.95 2021-08-06T13:54:32Z 1562.55 2021-08-06T13:54:35Z 1559.1199999999999 2021-08-06T13:54:42Z 1553.6199999999999 2021-08-06T13:54:48Z 1547.79 2021-08-06T13:54:53Z 1541.51 2021-08-06T13:55:00Z 1537.48 2021-08-06T13:55:06Z 1533.95 2021-08-06T13:55:13Z 1533.48 2021-08-06T13:55:19Z 1532.8599999999999 2021-08-06T13:55:20Z 1527.71 2021-08-06T13:55:27Z 1524.3900000000001 2021-08-06T13:55:34Z 1520.0899999999999 2021-08-06T13:55:40Z 1515.8 2021-08-06T13:55:47Z 1511.71 2021-08-06T13:55:53Z 1509.45 2021-08-06T13:55:58Z 1509.05 2021-08-06T13:56:05Z 1508.47 2021-08-06T13:56:12Z 1504.02 2021-08-06T13:58:42Z 1501.55 2021-08-06T14:02:33Z 1502.52 2021-08-06T14:02:57Z 1502.3 2021-08-06T14:03:01Z 1500.0799999999999 2021-08-06T14:03:29Z 1500.45 2021-08-06T14:03:47Z 1500.28 2021-08-06T14:03:58Z 1499.51 2021-08-06T14:04:13Z 1499.3199999999999 2021-08-06T14:04:15Z 1498.3299999999999 2021-08-06T14:04:21Z 1496.0599999999999 2021-08-06T14:04:26Z 1493.8299999999999 2021-08-06T14:04:32Z 1490.78 2021-08-06T14:04:38Z 1488.3900000000001 2021-08-06T14:04:44Z 1486.49 2021-08-06T14:04:57Z 1485.5599999999999 2021-08-06T14:05:03Z 1483.5699999999999 2021-08-06T14:05:16Z 1481.99 2021-08-06T14:05:25Z 1480.6099999999999 2021-08-06T14:05:32Z 1479.01 2021-08-06T14:05:39Z 1478.1700000000001 2021-08-06T14:05:44Z 1476.4300000000001 2021-08-06T14:05:58Z 1475.52 2021-08-06T14:06:13Z 1474.8099999999999 2021-08-06T14:06:20Z 1473.3900000000001 2021-08-06T14:06:27Z 1472.77 2021-08-06T14:06:36Z 1470.97 2021-08-06T14:06:45Z 1469.98 2021-08-06T14:06:51Z 1469.3199999999999 2021-08-06T14:07:00Z 1467.9400000000001 2021-08-06T14:07:10Z 1467.5799999999999 2021-08-06T14:07:13Z 1466.4100000000001 2021-08-06T14:07:23Z 1465.79 2021-08-06T14:07:30Z 1465.6900000000001 2021-08-06T14:07:32Z 1463.3 2021-08-06T14:07:41Z 1461.95 2021-08-06T14:07:45Z 1460.3499999999999 2021-08-06T14:07:50Z 1458.8900000000001 2021-08-06T14:07:54Z 1457.3 2021-08-06T14:08:02Z 1456.8399999999999 2021-08-06T14:08:05Z 1455.5799999999999 2021-08-06T14:08:14Z 1453.1800000000001 2021-08-06T14:08:23Z 1452.5599999999999 2021-08-06T14:08:34Z 1452.1300000000001 2021-08-06T14:08:42Z 1451.7 2021-08-06T14:08:45Z 1450.3499999999999 2021-08-06T14:08:55Z 1449.4100000000001 2021-08-06T14:09:00Z 1447.6500000000001 2021-08-06T14:09:08Z 1446.9300000000001 2021-08-06T14:09:19Z 1443.3599999999999 2021-08-06T14:09:49Z 1443.1099999999999 2021-08-06T14:09:55Z 1441.8499999999999 2021-08-06T14:10:05Z 1442.01 2021-08-06T14:10:19Z 1442.5699999999999 2021-08-06T14:10:31Z 1443.0899999999999 2021-08-06T14:10:53Z 1444.5 2021-08-06T14:11:13Z 1444.3 2021-08-06T14:11:17Z 1444.1900000000001 2021-08-06T14:11:23Z 1445.1199999999999 2021-08-06T14:11:28Z 1446.3099999999999 2021-08-06T14:11:32Z 1448.53 2021-08-06T14:11:39Z 1450.3299999999999 2021-08-06T14:11:45Z 1450.8699999999999 2021-08-06T14:11:53Z 1451.9200000000001 2021-08-06T14:11:58Z 1452.5599999999999 2021-08-06T14:12:05Z 1453.76 2021-08-06T14:12:14Z 1455.21 2021-08-06T14:12:22Z 1456.4200000000001 2021-08-06T14:12:30Z 1456.6900000000001 2021-08-06T14:12:32Z 1457.3699999999999 2021-08-06T14:12:36Z 1459.3599999999999 2021-08-06T14:12:47Z 1460.9200000000001 2021-08-06T14:12:55Z 1461.3299999999999 2021-08-06T14:13:03Z 1460.1099999999999 2021-08-06T14:13:10Z 1458.8199999999999 2021-08-06T14:13:18Z 1458.1400000000001 2021-08-06T14:13:23Z 1456.5899999999999 2021-08-06T14:13:33Z 1455.71 2021-08-06T14:13:42Z 1453.9400000000001 2021-08-06T14:13:54Z 1452.5799999999999 2021-08-06T14:14:07Z 1451.1600000000001 2021-08-06T14:14:15Z 1449.8399999999999 2021-08-06T14:14:25Z 1449.29 2021-08-06T14:14:37Z 1448.95 2021-08-06T14:14:51Z 1448.1800000000001 2021-08-06T14:15:04Z 1447.8800000000001 2021-08-06T14:15:15Z 1447.5599999999999 2021-08-06T14:15:22Z 1447.45 2021-08-06T14:15:31Z 1447.6600000000001 2021-08-06T14:15:40Z 1447.21 2021-08-06T14:15:49Z 1445.3499999999999 2021-08-06T14:15:59Z 1443.72 2021-08-06T14:16:06Z 1441.51 2021-08-06T14:16:18Z 1439.1099999999999 2021-08-06T14:16:29Z 1438.72 2021-08-06T14:16:35Z 1438.5999999999999 2021-08-06T14:16:36Z 1436.3699999999999 2021-08-06T14:16:48Z 1435.49 2021-08-06T14:16:57Z 1435.3199999999999 2021-08-06T14:16:59Z 1433.79 2021-08-06T14:17:12Z 1431.97 2021-08-06T14:17:24Z 1430.23 2021-08-06T14:17:36Z 1427.55 2021-08-06T14:17:45Z 1424.4000000000001 2021-08-06T14:17:54Z 1423.1199999999999 2021-08-06T14:17:58Z 1420.95 2021-08-06T14:18:07Z 1418.1099999999999 2021-08-06T14:18:17Z 1417.5999999999999 2021-08-06T14:18:19Z 1415.6900000000001 2021-08-06T14:18:27Z 1414.1700000000001 2021-08-06T14:18:37Z 1412.1600000000001 2021-08-06T14:18:48Z 1409.45 2021-08-06T14:19:02Z 1407.4000000000001 2021-08-06T14:19:11Z 1406.2 2021-08-06T14:19:19Z 1405.6400000000001 2021-08-06T14:19:25Z 1404.48 2021-08-06T14:19:34Z 1404.28 2021-08-06T14:19:44Z 1404.3199999999999 2021-08-06T14:19:55Z 1404.3800000000001 2021-08-06T14:19:58Z 1404.04 2021-08-06T14:20:11Z 1403.75 2021-08-06T14:20:21Z 1403.5899999999999 2021-08-06T14:20:32Z 1403.02 2021-08-06T14:20:43Z 1402.1600000000001 2021-08-06T14:20:54Z 1400.53 2021-08-06T14:21:07Z 1398.4400000000001 2021-08-06T14:21:20Z 1398.1300000000001 2021-08-06T14:21:25Z 1398.05 2021-08-06T14:21:27Z 1396.45 2021-08-06T14:21:36Z 1394.76 2021-08-06T14:21:44Z 1393.4000000000001 2021-08-06T14:21:48Z 1390.6199999999999 2021-08-06T14:21:57Z 1388.8800000000001 2021-08-06T14:22:05Z 1386.4000000000001 2021-08-06T14:22:18Z 1383.74 2021-08-06T14:22:29Z 1382.1600000000001 2021-08-06T14:22:36Z 1381.02 2021-08-06T14:22:40Z 1380.1900000000001 2021-08-06T14:22:43Z 1377.3099999999999 2021-08-06T14:22:52Z 1375.1600000000001 2021-08-06T14:23:00Z 1373.3 2021-08-06T14:23:08Z 1370.9100000000001 2021-08-06T14:23:15Z 1369.03 2021-08-06T14:23:25Z 1367.5899999999999 2021-08-06T14:23:35Z 1366.1900000000001 2021-08-06T14:23:43Z 1364.3 2021-08-06T14:23:54Z 1363.1099999999999 2021-08-06T14:24:03Z 1362.9100000000001 2021-08-06T14:24:06Z 1362.3900000000001 2021-08-06T14:24:16Z 1361.6099999999999 2021-08-06T14:24:22Z 1359.46 2021-08-06T14:24:33Z 1358.47 2021-08-06T14:24:39Z 1358.1800000000001 2021-08-06T14:24:42Z 1356.5899999999999 2021-08-06T14:24:50Z 1356.3399999999999 2021-08-06T14:24:52Z 1355.9300000000001 2021-08-06T14:25:00Z 1355.79 2021-08-06T14:25:10Z 1355.45 2021-08-06T14:25:19Z 1353.4300000000001 2021-08-06T14:25:29Z 1352.6199999999999 2021-08-06T14:25:41Z 1352.21 2021-08-06T14:25:46Z 1351.48 2021-08-06T14:25:51Z 1351.24 2021-08-06T14:25:54Z 1350.1500000000001 2021-08-06T14:26:04Z 1349.28 2021-08-06T14:26:15Z 1347.9000000000001 2021-08-06T14:26:28Z 1346.96 2021-08-06T14:26:35Z 1345.6400000000001 2021-08-06T14:26:43Z 1343.45 2021-08-06T14:26:52Z 1341.23 2021-08-06T14:27:01Z 1339.5599999999999 2021-08-06T14:27:13Z 1337.78 2021-08-06T14:27:23Z 1336.4000000000001 2021-08-06T14:27:34Z 1335.6800000000001 2021-08-06T14:27:45Z 1335.52 2021-08-06T14:27:58Z 1334.8399999999999 2021-08-06T14:28:07Z 1332.54 2021-08-06T14:28:22Z 1331.9400000000001 2021-08-06T14:28:41Z 1331.28 2021-08-06T14:28:55Z 1330.76 2021-08-06T14:29:07Z 1330.3399999999999 2021-08-06T14:29:17Z 1328.8599999999999 2021-08-06T14:29:29Z 1328.0599999999999 2021-08-06T14:29:39Z 1326.97 2021-08-06T14:29:48Z 1326.77 2021-08-06T14:29:49Z 1325.3599999999999 2021-08-06T14:29:57Z 1323.1600000000001 2021-08-06T14:30:06Z 1320.9100000000001 2021-08-06T14:30:14Z 1320.77 2021-08-06T14:30:15Z 1318.79 2021-08-06T14:30:25Z 1315.8800000000001 2021-08-06T14:30:38Z 1313.3900000000001 2021-08-06T14:30:50Z 1310.4200000000001 2021-08-06T14:31:03Z 1307.5799999999999 2021-08-06T14:31:14Z 1305.54 2021-08-06T14:31:22Z 1302.9000000000001 2021-08-06T14:31:33Z 1302.49 2021-08-06T14:31:34Z 1300.5599999999999 2021-08-06T14:31:41Z 1298.4300000000001 2021-08-06T14:31:49Z 1296.54 2021-08-06T14:31:57Z 1294.77 2021-08-06T14:32:05Z 1293.6199999999999 2021-08-06T14:32:10Z 1291.53 2021-08-06T14:32:19Z 1291.3 2021-08-06T14:32:21Z 1289.8599999999999 2021-08-06T14:32:29Z 1288.7 2021-08-06T14:32:34Z 1285.9200000000001 2021-08-06T14:32:44Z 1283.47 2021-08-06T14:32:53Z 1281.5599999999999 2021-08-06T14:33:03Z 1279.76 2021-08-06T14:33:14Z 1278.5 2021-08-06T14:33:27Z 1277.3099999999999 2021-08-06T14:33:40Z 1276.27 2021-08-06T14:33:51Z 1277.49 2021-08-06T14:34:07Z 1277.4100000000001 2021-08-06T14:34:23Z 1277.4200000000001 2021-08-06T14:34:33Z 1277.1500000000001 2021-08-06T14:34:44Z 1277.3399999999999 2021-08-06T14:34:55Z 1277.28 2021-08-06T14:35:06Z 1276.45 2021-08-06T14:35:16Z 1275.7 2021-08-06T14:35:27Z 1275.1500000000001 2021-08-06T14:35:38Z 1274.4400000000001 2021-08-06T14:35:48Z 1273.4300000000001 2021-08-06T14:36:00Z 1273.23 2021-08-06T14:36:11Z 1272.72 2021-08-06T14:36:21Z 1272.6300000000001 2021-08-06T14:36:34Z 1272.1400000000001 2021-08-06T14:36:47Z 1271.73 2021-08-06T14:36:58Z 1270.95 2021-08-06T14:37:07Z 1270.6099999999999 2021-08-06T14:37:15Z 1270.0799999999999 2021-08-06T14:37:27Z 1268.9200000000001 2021-08-06T14:37:40Z 1268.3099999999999 2021-08-06T14:37:51Z 1267.1900000000001 2021-08-06T14:38:03Z 1266.1199999999999 2021-08-06T14:38:08Z 1265.3499999999999 2021-08-06T14:38:17Z 1264.51 2021-08-06T14:38:25Z 1262.95 2021-08-06T14:38:34Z 1260.9200000000001 2021-08-06T14:38:48Z 1259.8599999999999 2021-08-06T14:38:53Z 1256.0599999999999 2021-08-06T14:39:05Z 1253.55 2021-08-06T14:39:15Z 1253.29 2021-08-06T14:39:16Z 1252.98 2021-08-06T14:39:18Z 1251.46 2021-08-06T14:39:22Z 1248.26 2021-08-06T14:39:30Z 1245.9400000000001 2021-08-06T14:39:37Z 1244.8199999999999 2021-08-06T14:39:47Z 1243.6600000000001 2021-08-06T14:39:55Z 1241.1400000000001 2021-08-06T14:40:05Z 1239.6099999999999 2021-08-06T14:40:11Z 1238.3800000000001 2021-08-06T14:40:21Z 1237.04 2021-08-06T14:40:30Z 1236.1900000000001 2021-08-06T14:40:36Z 1236.3499999999999 2021-08-06T14:40:45Z 1236.8900000000001 2021-08-06T14:40:56Z 1237.23 2021-08-06T14:41:03Z 1237.6700000000001 2021-08-06T14:41:09Z 1237.73 2021-08-06T14:41:13Z 1238.2 2021-08-06T14:41:21Z 1238.55 2021-08-06T14:41:29Z 1239.1600000000001 2021-08-06T14:41:36Z 1240.05 2021-08-06T14:41:44Z 1241.0699999999999 2021-08-06T14:41:54Z 1241.8199999999999 2021-08-06T14:42:02Z 1242.26 2021-08-06T14:42:11Z 1242.4000000000001 2021-08-06T14:42:12Z 1243.8 2021-08-06T14:42:21Z 1242.96 2021-08-06T14:42:26Z 1241.5699999999999 2021-08-06T14:42:31Z 1239.6800000000001 2021-08-06T14:42:41Z 1238.99 2021-08-06T14:42:51Z 1238.96 2021-08-06T14:42:53Z 1238 2021-08-06T14:43:03Z 1236.6300000000001 2021-08-06T14:43:10Z 1234.1800000000001 2021-08-06T14:43:18Z 1233.04 2021-08-06T14:43:23Z 1232.29 2021-08-06T14:43:32Z 1229.21 2021-08-06T14:43:44Z 1227.6500000000001 2021-08-06T14:43:50Z 1227.8299999999999 2021-08-06T14:44:03Z 1227.54 2021-08-06T14:44:16Z 1227.1199999999999 2021-08-06T14:44:30Z 1226.9300000000001 2021-08-06T14:44:42Z 1226.96 2021-08-06T14:44:53Z 1227.0999999999999 2021-08-06T14:44:59Z 1226.52 2021-08-06T14:45:14Z 1224.3800000000001 2021-08-06T14:45:26Z 1222.0599999999999 2021-08-06T14:45:36Z 1220.8099999999999 2021-08-06T14:45:45Z 1220.23 2021-08-06T14:45:56Z 1220.01 2021-08-06T14:46:07Z 1218.8099999999999 2021-08-06T14:46:29Z 1218.03 2021-08-06T14:46:51Z 1217.5899999999999 2021-08-06T14:46:58Z 1216.3900000000001 2021-08-06T14:47:08Z 1215.9100000000001 2021-08-06T14:47:11Z 1215.3 2021-08-06T14:47:15Z 1212.5799999999999 2021-08-06T14:47:25Z 1209.6600000000001 2021-08-06T14:47:34Z 1208.9100000000001 2021-08-06T14:47:37Z 1208.0799999999999 2021-08-06T14:47:41Z 1207.26 2021-08-06T14:47:50Z 1205.6600000000001 2021-08-06T14:47:59Z 1204.6199999999999 2021-08-06T14:48:11Z 1203.8199999999999 2021-08-06T14:48:21Z 1202.51 2021-08-06T14:48:31Z 1201.1500000000001 2021-08-06T14:48:44Z 1199.5699999999999 2021-08-06T14:48:58Z 1199.05 2021-08-06T14:49:03Z 1196.6500000000001 2021-08-06T14:49:14Z 1196.1300000000001 2021-08-06T14:49:17Z 1195.4400000000001 2021-08-06T14:49:21Z 1194.1700000000001 2021-08-06T14:49:30Z 1192.6600000000001 2021-08-06T14:49:39Z 1190.5599999999999 2021-08-06T14:49:51Z 1189.3699999999999 2021-08-06T14:50:04Z 1187.3099999999999 2021-08-06T14:50:17Z 1186.01 2021-08-06T14:50:29Z 1183.8699999999999 2021-08-06T14:50:42Z 1182.6199999999999 2021-08-06T14:50:50Z 1181.51 2021-08-06T14:50:56Z 1181.0999999999999 2021-08-06T14:51:01Z 1180.3699999999999 2021-08-06T14:51:10Z 1180.2 2021-08-06T14:51:13Z 1178.27 2021-08-06T14:51:22Z 1177.21 2021-08-06T14:51:29Z 1170.5899999999999 2021-08-06T14:52:49Z 1172.3900000000001 2021-08-06T14:53:06Z 1171.3900000000001 2021-08-06T14:53:15Z 1168.8299999999999 2021-08-06T14:53:25Z 1167.1900000000001 2021-08-06T14:53:35Z 1166.4400000000001 2021-08-06T14:53:42Z 1166.0999999999999 2021-08-06T14:53:51Z 1165.3 2021-08-06T14:53:58Z 1164.9100000000001 2021-08-06T14:54:06Z 1164.6099999999999 2021-08-06T14:54:11Z 1164.52 2021-08-06T14:54:17Z 1164.4200000000001 2021-08-06T14:54:26Z 1163.27 2021-08-06T14:54:33Z 1163.04 2021-08-06T14:54:44Z 1162.9200000000001 2021-08-06T14:54:53Z 1162.24 2021-08-06T14:55:04Z 1159.9100000000001 2021-08-06T14:55:19Z 1157.03 2021-08-06T14:55:33Z 1155.8299999999999 2021-08-06T14:55:44Z 1155.6400000000001 2021-08-06T14:55:52Z 1154.8499999999999 2021-08-06T14:56:04Z 1154.5999999999999 2021-08-06T14:56:07Z 1153.4200000000001 2021-08-06T14:56:15Z 1150.04 2021-08-06T14:56:29Z 1149.1099999999999 2021-08-06T14:56:39Z 1147.8299999999999 2021-08-06T14:56:46Z 1148.29 2021-08-06T14:56:56Z 1145.98 2021-08-06T14:57:08Z 1144.52 2021-08-06T14:57:22Z 1144 2021-08-06T14:57:26Z 1142.75 2021-08-06T14:57:40Z 1141.55 2021-08-06T14:57:54Z 1139.97 2021-08-06T14:58:05Z 1138.1199999999999 2021-08-06T14:58:17Z 1135.8199999999999 2021-08-06T14:58:28Z 1132.78 2021-08-06T14:58:42Z 1132.3399999999999 2021-08-06T14:58:45Z 1131.74 2021-08-06T14:58:53Z 1131.3800000000001 2021-08-06T14:58:57Z 1130.03 2021-08-06T14:59:09Z 1127.51 2021-08-06T14:59:22Z 1124.5599999999999 2021-08-06T14:59:35Z 1122.48 2021-08-06T14:59:48Z 1121.0799999999999 2021-08-06T15:00:00Z 1119.05 2021-08-06T15:00:09Z 1117.0999999999999 2021-08-06T15:00:17Z 1116.6700000000001 2021-08-06T15:00:18Z 1115.1199999999999 2021-08-06T15:00:27Z 1113.55 2021-08-06T15:00:34Z 1111.9400000000001 2021-08-06T15:00:39Z 1111.0799999999999 2021-08-06T15:00:41Z 1107.74 2021-08-06T15:00:49Z 1104.3099999999999 2021-08-06T15:00:58Z 1101.5999999999999 2021-08-06T15:01:10Z 1100.1900000000001 2021-08-06T15:01:21Z 1099.7 2021-08-06T15:01:31Z 1099.3 2021-08-06T15:01:39Z 1097.1800000000001 2021-08-06T15:01:46Z 1096 2021-08-06T15:01:50Z 1092.1500000000001 2021-08-06T15:01:58Z 1089.23 2021-08-06T15:02:06Z 1087.73 2021-08-06T15:02:15Z 1087.1400000000001 2021-08-06T15:02:23Z 1085.23 2021-08-06T15:02:33Z 1084.3499999999999 2021-08-06T15:02:41Z 1084.3299999999999 2021-08-06T15:02:52Z 1083.4400000000001 2021-08-06T15:02:59Z 1083.1500000000001 2021-08-06T15:03:08Z 1083.4400000000001 2021-08-06T15:03:12Z 1084.6400000000001 2021-08-06T15:03:19Z 1087.1400000000001 2021-08-06T15:03:27Z 1089.05 2021-08-06T15:03:35Z 1090.96 2021-08-06T15:03:43Z 1091.3599999999999 2021-08-06T15:03:45Z 1092.1900000000001 2021-08-06T15:03:52Z 1092.4100000000001 2021-08-06T15:04:01Z 1093.26 2021-08-06T15:04:09Z 1094.77 2021-08-06T15:04:19Z 1095.27 2021-08-06T15:04:26Z 1095.8099999999999 2021-08-06T15:04:40Z 1095.6199999999999 2021-08-06T15:04:51Z 1095.99 2021-08-06T15:05:03Z 1095.3499999999999 2021-08-06T15:05:15Z 1094.55 2021-08-06T15:05:25Z 1093.1300000000001 2021-08-06T15:05:33Z 1091.4200000000001 2021-08-06T15:05:42Z 1089.27 2021-08-06T15:05:50Z 1088.02 2021-08-06T15:06:00Z 1086.1500000000001 2021-08-06T15:06:08Z 1084.6199999999999 2021-08-06T15:06:16Z 1084.46 2021-08-06T15:06:26Z 1083.54 2021-08-06T15:06:34Z 1081.8699999999999 2021-08-06T15:06:42Z 1079.8900000000001 2021-08-06T15:06:47Z 1078.1800000000001 2021-08-06T15:06:54Z 1074.8800000000001 2021-08-06T15:07:01Z 1071.0799999999999 2021-08-06T15:07:09Z 1068.9300000000001 2021-08-06T15:07:13Z 1068.04 2021-08-06T15:07:16Z 1065.97 2021-08-06T15:07:24Z 1064.3599999999999 2021-08-06T15:07:32Z 1063.22 2021-08-06T15:07:42Z 1061.5599999999999 2021-08-06T15:07:50Z 1058.1600000000001 2021-08-06T15:08:04Z 1057.96 2021-08-06T15:08:05Z 1056.0699999999999 2021-08-06T15:08:17Z 1053.6900000000001 2021-08-06T15:08:29Z 1052.5599999999999 2021-08-06T15:08:40Z 1052.6199999999999 2021-08-06T15:08:55Z 1051.75 2021-08-06T15:09:13Z 1046.6400000000001 2021-08-06T15:10:23Z 1043.6900000000001 2021-08-06T15:12:01Z 1043.71 2021-08-06T15:12:15Z 1043.51 2021-08-06T15:12:25Z 1043.6600000000001 2021-08-06T15:12:31Z 1042.55 2021-08-06T15:12:37Z 1042.23 2021-08-06T15:12:38Z 1038.9400000000001 2021-08-06T15:12:41Z 1032.4300000000001 2021-08-06T15:12:46Z 1030.3199999999999 2021-08-06T15:12:49Z 1024.79 2021-08-06T15:12:53Z 1021.16 2021-08-06T15:12:55Z 1019.34 2021-08-06T15:12:57Z 1012.78 2021-08-06T15:13:02Z 1004.76 2021-08-06T15:13:08Z 1000.79 2021-08-06T15:13:12Z 1008.6900000000001 2021-08-06T15:13:26Z 1016.55 2021-08-06T15:13:45Z 1018.97 2021-08-06T15:14:05Z 1019.09 2021-08-06T15:14:09Z 1017.1799999999999 2021-08-06T15:14:17Z 1015.8 2021-08-06T15:14:23Z 1014.01 2021-08-06T15:14:27Z 1009.16 2021-08-06T15:14:33Z 1004.0599999999999 2021-08-06T15:14:37Z 998.83000000000004 2021-08-06T15:14:43Z 995.11000000000001 2021-08-06T15:14:47Z 992.42999999999995 2021-08-06T15:14:50Z 989.87 2021-08-06T15:14:53Z 987.19000000000005 2021-08-06T15:14:57Z 985.15999999999997 2021-08-06T15:15:01Z 984.40999999999997 2021-08-06T15:15:02Z 977.78999999999996 2021-08-06T15:15:09Z 976.83000000000004 2021-08-06T15:15:10Z 973.51999999999998 2021-08-06T15:15:13Z 967.66999999999996 2021-08-06T15:15:19Z 966.41999999999996 2021-08-06T15:15:20Z 963.21000000000004 2021-08-06T15:15:23Z 958.00999999999999 2021-08-06T15:15:27Z 947.30999999999995 2021-08-06T15:15:35Z 943.54999999999995 2021-08-06T15:15:38Z 941.28999999999996 2021-08-06T15:15:40Z 936.37 2021-08-06T15:15:44Z 932.24000000000001 2021-08-06T15:15:48Z 928.60000000000002 2021-08-06T15:15:51Z 920.32000000000005 2021-08-06T15:15:57Z 906.74000000000001 2021-08-06T15:16:05Z 898.12 2021-08-06T15:16:10Z 895.25999999999999 2021-08-06T15:16:13Z 891.25999999999999 2021-08-06T15:16:17Z 888.36000000000001 2021-08-06T15:16:20Z 885.47000000000003 2021-08-06T15:16:23Z 883.26999999999998 2021-08-06T15:16:25Z 879.41999999999996 2021-08-06T15:16:29Z 875.47000000000003 2021-08-06T15:16:32Z 874.21000000000004 2021-08-06T15:16:33Z 870.00999999999999 2021-08-06T15:16:37Z 867.49000000000001 2021-08-06T15:16:40Z 865.10000000000002 2021-08-06T15:16:45Z 863.27999999999997 2021-08-06T15:16:47Z 862.58000000000004 2021-08-06T15:16:48Z 857.97000000000003 2021-08-06T15:16:53Z 853.13999999999999 2021-08-06T15:17:00Z 852.11000000000001 2021-08-06T15:17:03Z 851.70000000000005 2021-08-06T15:17:04Z 845.33000000000004 2021-08-06T15:17:09Z 838.27999999999997 2021-08-06T15:17:14Z 837.37 2021-08-06T15:17:15Z 832.89999999999998 2021-08-06T15:17:18Z 830.22000000000003 2021-08-06T15:17:20Z 825.13999999999999 2021-08-06T15:17:24Z 822.95000000000005 2021-08-06T15:17:26Z 817.21000000000004 2021-08-06T15:17:31Z 813.36000000000001 2021-08-06T15:17:36Z 810.75999999999999 2021-08-06T15:17:39Z 808.33000000000004 2021-08-06T15:17:42Z 806.70000000000005 2021-08-06T15:17:44Z 801.28999999999996 2021-08-06T15:17:50Z 794.79999999999995 2021-08-06T15:17:56Z 790.73000000000002 2021-08-06T15:18:00Z 786.5 2021-08-06T15:18:03Z 780.10000000000002 2021-08-06T15:18:08Z 779.17999999999995 2021-08-06T15:18:09Z 776.78999999999996 2021-08-06T15:18:11Z 771.55999999999995 2021-08-06T15:18:16Z 770.75999999999999 2021-08-06T15:18:18Z 769.21000000000004 2021-08-06T15:18:21Z 767.67999999999995 2021-08-06T15:18:26Z 767.02999999999997 2021-08-06T15:18:32Z 767.94000000000005 2021-08-06T15:18:39Z 768.95000000000005 2021-08-06T15:18:46Z 768.69000000000005 2021-08-06T15:18:52Z 768.23000000000002 2021-08-06T15:18:55Z 766.49000000000001 2021-08-06T15:19:00Z 762.15999999999997 2021-08-06T15:19:07Z 757.45000000000005 2021-08-06T15:19:12Z 749.79999999999995 2021-08-06T15:19:19Z 742.38999999999999 2021-08-06T15:19:24Z 736.99000000000001 2021-08-06T15:19:28Z 731.66999999999996 2021-08-06T15:19:32Z 727.39999999999998 2021-08-06T15:19:36Z 723.95000000000005 2021-08-06T15:19:39Z 719.00999999999999 2021-08-06T15:19:42Z 715.55999999999995 2021-08-06T15:19:45Z 712.25999999999999 2021-08-06T15:19:48Z 707.79999999999995 2021-08-06T15:19:51Z 698.64999999999998 2021-08-06T15:19:57Z 697.36000000000001 2021-08-06T15:19:58Z 693.50999999999999 2021-08-06T15:20:02Z 692.24000000000001 2021-08-06T15:20:04Z 687.77999999999997 2021-08-06T15:20:08Z 682.46000000000004 2021-08-06T15:20:13Z 680.23000000000002 2021-08-06T15:20:17Z 682.38999999999999 2021-08-06T15:20:25Z 685.85000000000002 2021-08-06T15:20:29Z 694.76999999999998 2021-08-06T15:20:39Z 700.19000000000005 2021-08-06T15:20:47Z 704.84000000000003 2021-08-06T15:20:56Z 707.15999999999997 2021-08-06T15:21:03Z 709.88999999999999 2021-08-06T15:21:12Z 711.40999999999997 2021-08-06T15:21:21Z 712.26999999999998 2021-08-06T15:21:24Z 713.54999999999995 2021-08-06T15:21:30Z 716.61000000000001 2021-08-06T15:21:37Z 720.09000000000003 2021-08-06T15:21:44Z 722.53999999999996 2021-08-06T15:21:51Z 724.17999999999995 2021-08-06T15:21:57Z 725.64999999999998 2021-08-06T15:22:05Z 726.04999999999995 2021-08-06T15:22:13Z 725.78999999999996 2021-08-06T15:22:21Z 726.47000000000003 2021-08-06T15:22:29Z 730.04999999999995 2021-08-06T15:22:37Z 728.15999999999997 2021-08-06T15:22:46Z 726.08000000000004 2021-08-06T15:22:51Z 722.98000000000002 2021-08-06T15:22:58Z 720.07000000000005 2021-08-06T15:23:03Z 719.32000000000005 2021-08-06T15:23:04Z 714.99000000000001 2021-08-06T15:23:13Z 710.10000000000002 2021-08-06T15:23:21Z 706.44000000000005 2021-08-06T15:23:25Z 702.47000000000003 2021-08-06T15:23:30Z 701.84000000000003 2021-08-06T15:23:31Z 719.14999999999998 2021-08-06T15:28:18Z 718.54999999999995 2021-08-06T15:28:23Z 713.92999999999995 2021-08-06T15:28:31Z 711.88999999999999 2021-08-06T15:28:35Z 706.52999999999997 2021-08-06T15:28:42Z 698.63 2021-08-06T15:28:51Z 695.74000000000001 2021-08-06T15:28:54Z 692.02999999999997 2021-08-06T15:28:58Z 690.36000000000001 2021-08-06T15:29:01Z 689.94000000000005 2021-08-06T15:29:02Z 687.47000000000003 2021-08-06T15:29:06Z 685.75 2021-08-06T15:29:08Z 683.52999999999997 2021-08-06T15:29:11Z 680.63999999999999 2021-08-06T15:29:16Z 677.20000000000005 2021-08-06T15:29:22Z 675.53999999999996 2021-08-06T15:29:25Z 673.39999999999998 2021-08-06T15:29:29Z 672.01999999999998 2021-08-06T15:29:32Z 672.10000000000002 2021-08-06T15:29:34Z 672.12 2021-08-06T15:29:35Z 670.27999999999997 2021-08-06T15:29:44Z 669.38999999999999 2021-08-06T15:29:45Z 664.99000000000001 2021-08-06T15:29:50Z 661.96000000000004 2021-08-06T15:29:55Z 660.70000000000005 2021-08-06T15:29:57Z 656.36000000000001 2021-08-06T15:30:01Z 651.19000000000005 2021-08-06T15:30:08Z 648.60000000000002 2021-08-06T15:30:12Z 647.88 2021-08-06T15:30:14Z 646.85000000000002 2021-08-06T15:30:18Z 646.33000000000004 2021-08-06T15:30:21Z 645.83000000000004 2021-08-06T15:30:25Z 645.30999999999995 2021-08-06T15:30:29Z 644.77999999999997 2021-08-06T15:30:34Z 644.48000000000002 2021-08-06T15:30:42Z 643.72000000000003 2021-08-06T15:30:48Z 642.84000000000003 2021-08-06T15:30:58Z 642.37 2021-08-06T15:31:03Z 641.47000000000003 2021-08-06T15:31:11Z 640.37 2021-08-06T15:31:20Z 640.65999999999997 2021-08-06T15:31:22Z 640.01999999999998 2021-08-06T15:31:25Z 638.20000000000005 2021-08-06T15:31:34Z 637.08000000000004 2021-08-06T15:31:41Z 634.50999999999999 2021-08-06T15:31:49Z 631.67999999999995 2021-08-06T15:31:56Z 625.76999999999998 2021-08-06T15:32:03Z 624.47000000000003 2021-08-06T15:32:06Z 621.77999999999997 2021-08-06T15:32:12Z 620.34000000000003 2021-08-06T15:32:19Z 619.05999999999995 2021-08-06T15:32:26Z 618.27999999999997 2021-08-06T15:32:33Z 617.50999999999999 2021-08-06T15:32:39Z 617.60000000000002 2021-08-06T15:32:44Z 617.58000000000004 2021-08-06T15:32:45Z 616.61000000000001 2021-08-06T15:32:51Z 614.73000000000002 2021-08-06T15:32:58Z 614.23000000000002 2021-08-06T15:32:59Z 613.70000000000005 2021-08-06T15:33:03Z 613.36000000000001 2021-08-06T15:33:05Z 612.89999999999998 2021-08-06T15:33:07Z 612.28999999999996 2021-08-06T15:33:12Z 611.90999999999997 2021-08-06T15:33:14Z 611.24000000000001 2021-08-06T15:33:21Z 611.77999999999997 2021-08-06T15:33:28Z 613.51999999999998 2021-08-06T15:33:33Z 614.82000000000005 2021-08-06T15:33:40Z 614.90999999999997 2021-08-06T15:33:47Z 618.09000000000003 2021-08-06T15:33:57Z 621.28999999999996 2021-08-06T15:34:04Z 623.34000000000003 2021-08-06T15:34:11Z 624.08000000000004 2021-08-06T15:34:19Z 623.77999999999997 2021-08-06T15:34:21Z 625.32000000000005 2021-08-06T15:34:26Z 625.77999999999997 2021-08-06T15:34:30Z 626.77999999999997 2021-08-06T15:34:38Z 625.29999999999995 2021-08-06T15:34:56Z 625.42999999999995 2021-08-06T15:35:06Z 626.39999999999998 2021-08-06T15:35:14Z 627.17999999999995 2021-08-06T15:35:24Z 627.15999999999997 2021-08-06T15:35:32Z 628.32000000000005 2021-08-06T15:35:39Z 629.13 2021-08-06T15:35:45Z 628.82000000000005 2021-08-06T15:35:52Z 628.30999999999995 2021-08-06T15:36:00Z 629.98000000000002 2021-08-06T15:36:10Z 633.00999999999999 2021-08-06T15:36:18Z 636.25999999999999 2021-08-06T15:36:28Z 638.13999999999999 2021-08-06T15:36:38Z 637.77999999999997 2021-08-06T15:36:46Z 637.79999999999995 2021-08-06T15:36:52Z 639.25 2021-08-06T15:36:58Z 642.42999999999995 2021-08-06T15:37:04Z 646.38 2021-08-06T15:37:12Z 647.03999999999996 2021-08-06T15:37:14Z 647.69000000000005 2021-08-06T15:37:18Z 646.21000000000004 2021-08-06T15:37:27Z 644.83000000000004 2021-08-06T15:37:33Z 643.38999999999999 2021-08-06T15:37:41Z 643.23000000000002 2021-08-06T15:37:49Z 644.16999999999996 2021-08-06T15:37:56Z 645 2021-08-06T15:38:04Z 648.28999999999996 2021-08-06T15:38:13Z 650.48000000000002 2021-08-06T15:38:20Z 653.46000000000004 2021-08-06T15:38:28Z 656.47000000000003 2021-08-06T15:38:36Z 658.36000000000001 2021-08-06T15:38:43Z 659.55999999999995 2021-08-06T15:38:49Z 660.38999999999999 2021-08-06T15:38:57Z 661.86000000000001 2021-08-06T15:39:05Z 661.86000000000001 2021-08-06T15:39:11Z 663.41999999999996 2021-08-06T15:39:18Z 663.23000000000002 2021-08-06T15:39:25Z 662.13999999999999 2021-08-06T15:39:27Z 661.08000000000004 2021-08-06T15:39:36Z 661.07000000000005 2021-08-06T15:39:37Z 660.85000000000002 2021-08-06T15:39:42Z 660.52999999999997 2021-08-06T15:39:45Z 661.05999999999995 2021-08-06T15:39:51Z 662.82000000000005 2021-08-06T15:39:55Z 662.01999999999998 2021-08-06T15:40:03Z