2021-08-25T14:33:51Z 1598.000000 2021-08-25T06:28:13.000Z PARTENZA 1632.999878 2021-08-25T06:38:46.000Z BIVIO 1635.000000 2021-08-25T06:40:19.000Z BIVIO 1684.000000 2021-08-25T06:50:16.000Z BIVIO 1759.000000 2021-08-25T06:59:00.000Z PODERALE 1771.000122 2021-08-25T07:02:14.000Z BIVIO 1870.000000 2021-08-25T07:16:27.000Z BIVIO 2009.000000 2021-08-25T07:39:08.000Z LA TSISSETTE 2134.000000 2021-08-25T08:01:36.000Z BIVIO 2397.000000 2021-08-25T08:41:17.000Z VOUASSE 2580.000244 2021-08-25T09:07:13.000Z LE PARRON 2584.999756 2021-08-25T09:09:08.000Z BIVIO 2756.000000 2021-08-25T09:29:22.000Z COL NEVE DE LA ROUSSE 2021-08-25 14:23:43 1597.849976 2021-08-25T06:28:08.000Z 1598.329956 2021-08-25T06:28:26.000Z 1598.329956 2021-08-25T06:28:39.000Z 1599.290039 2021-08-25T06:28:55.000Z 1599.770020 2021-08-25T06:29:12.000Z 1601.690063 2021-08-25T06:29:29.000Z 1603.139893 2021-08-25T06:29:45.000Z 1604.579956 2021-08-25T06:30:01.000Z 1605.539917 2021-08-25T06:30:09.000Z 1606.500000 2021-08-25T06:30:28.000Z 1606.020020 2021-08-25T06:30:30.000Z 1607.459961 2021-08-25T06:30:48.000Z 1607.939941 2021-08-25T06:31:05.000Z 1608.900024 2021-08-25T06:31:22.000Z 1610.349976 2021-08-25T06:31:40.000Z 1610.349976 2021-08-25T06:31:46.000Z 1610.349976 2021-08-25T06:31:49.000Z 1611.310059 2021-08-25T06:31:59.000Z 1611.790039 2021-08-25T06:32:15.000Z 1612.749878 2021-08-25T06:32:22.000Z 1612.749878 2021-08-25T06:32:26.000Z 1613.709961 2021-08-25T06:32:43.000Z 1614.189941 2021-08-25T06:32:44.000Z 1615.149902 2021-08-25T06:33:01.000Z 1615.630005 2021-08-25T06:33:12.000Z 1616.589966 2021-08-25T06:33:28.000Z 1618.040039 2021-08-25T06:33:44.000Z 1618.520020 2021-08-25T06:34:01.000Z 1619.000000 2021-08-25T06:34:17.000Z 1620.440063 2021-08-25T06:34:34.000Z 1621.400024 2021-08-25T06:34:52.000Z 1621.400024 2021-08-25T06:34:59.000Z 1621.879883 2021-08-25T06:35:16.000Z 1623.319946 2021-08-25T06:35:34.000Z 1623.799927 2021-08-25T06:35:52.000Z 1624.770020 2021-08-25T06:36:09.000Z 1626.209961 2021-08-25T06:36:24.000Z 1627.170044 2021-08-25T06:36:40.000Z 1628.130005 2021-08-25T06:36:59.000Z 1628.130005 2021-08-25T06:37:11.000Z 1629.090088 2021-08-25T06:37:29.000Z 1630.050049 2021-08-25T06:37:47.000Z 1631.490112 2021-08-25T06:38:03.000Z 1631.979980 2021-08-25T06:38:19.000Z 1632.939941 2021-08-25T06:38:36.000Z 1632.939941 2021-08-25T06:38:49.000Z 1633.419922 2021-08-25T06:39:03.000Z 1634.380005 2021-08-25T06:39:19.000Z 1634.859985 2021-08-25T06:39:35.000Z 1635.339966 2021-08-25T06:39:49.000Z 1635.339966 2021-08-25T06:40:08.000Z 1635.819946 2021-08-25T06:40:27.000Z 1636.300049 2021-08-25T06:40:43.000Z 1637.260010 2021-08-25T06:40:59.000Z 1637.739990 2021-08-25T06:41:06.000Z 1638.700073 2021-08-25T06:41:22.000Z 1639.669922 2021-08-25T06:41:39.000Z 1641.109985 2021-08-25T06:41:56.000Z 1641.589966 2021-08-25T06:42:11.000Z 1642.069946 2021-08-25T06:42:20.000Z 1643.030029 2021-08-25T06:42:31.000Z 1643.989990 2021-08-25T06:42:46.000Z 1645.430054 2021-08-25T06:42:58.000Z 1647.360107 2021-08-25T06:43:17.000Z 1647.360107 2021-08-25T06:43:18.000Z 1648.799927 2021-08-25T06:43:32.000Z 1650.239990 2021-08-25T06:43:45.000Z 1652.160034 2021-08-25T06:44:02.000Z 1652.640015 2021-08-25T06:44:04.000Z 1654.570068 2021-08-25T06:44:18.000Z 1655.530029 2021-08-25T06:44:34.000Z 1657.450073 2021-08-25T06:44:50.000Z 1658.890015 2021-08-25T06:45:09.000Z 1661.300049 2021-08-25T06:45:27.000Z 1662.260010 2021-08-25T06:45:39.000Z 1664.660034 2021-08-25T06:45:57.000Z 1666.100098 2021-08-25T06:46:13.000Z 1667.059937 2021-08-25T06:46:30.000Z 1667.539917 2021-08-25T06:46:31.000Z 1669.469971 2021-08-25T06:46:50.000Z 1669.949951 2021-08-25T06:46:53.000Z 1670.910034 2021-08-25T06:47:10.000Z 1671.869995 2021-08-25T06:47:13.000Z 1673.790039 2021-08-25T06:47:31.000Z 1675.719971 2021-08-25T06:47:49.000Z 1675.719971 2021-08-25T06:47:56.000Z 1677.160034 2021-08-25T06:48:03.000Z 1677.640015 2021-08-25T06:48:18.000Z 1677.640015 2021-08-25T06:48:19.000Z 1677.640015 2021-08-25T06:48:23.000Z 1679.560059 2021-08-25T06:48:41.000Z 1680.520020 2021-08-25T06:48:58.000Z 1681.000000 2021-08-25T06:49:14.000Z 1681.479980 2021-08-25T06:49:20.000Z 1682.440063 2021-08-25T06:49:35.000Z 1683.409912 2021-08-25T06:49:50.000Z 1683.409912 2021-08-25T06:50:08.000Z 1684.849976 2021-08-25T06:50:26.000Z 1688.209961 2021-08-25T06:50:44.000Z 1690.619873 2021-08-25T06:51:03.000Z 1693.979980 2021-08-25T06:51:20.000Z 1695.900024 2021-08-25T06:51:31.000Z 1699.270020 2021-08-25T06:51:50.000Z 1702.149902 2021-08-25T06:52:07.000Z 1705.520020 2021-08-25T06:52:26.000Z 1708.400024 2021-08-25T06:52:46.000Z 1711.760132 2021-08-25T06:53:07.000Z 1714.650024 2021-08-25T06:53:22.000Z 1718.489990 2021-08-25T06:53:39.000Z 1721.859985 2021-08-25T06:53:57.000Z 1721.380005 2021-08-25T06:53:58.000Z 1725.219971 2021-08-25T06:54:18.000Z 1725.219971 2021-08-25T06:54:36.000Z 1726.669922 2021-08-25T06:54:54.000Z 1730.030029 2021-08-25T06:55:11.000Z 1732.430054 2021-08-25T06:55:32.000Z 1732.910034 2021-08-25T06:55:51.000Z 1734.360107 2021-08-25T06:56:09.000Z 1735.320068 2021-08-25T06:56:25.000Z 1738.199951 2021-08-25T06:56:40.000Z 1741.570068 2021-08-25T06:56:56.000Z 1744.930054 2021-08-25T06:57:15.000Z 1747.809937 2021-08-25T06:57:35.000Z 1748.289917 2021-08-25T06:57:52.000Z 1751.660034 2021-08-25T06:58:09.000Z 1754.060059 2021-08-25T06:58:24.000Z 1756.949951 2021-08-25T06:58:38.000Z 1759.349976 2021-08-25T06:58:56.000Z 1760.790039 2021-08-25T06:59:11.000Z 1761.750000 2021-08-25T06:59:29.000Z 1762.710083 2021-08-25T06:59:43.000Z 1765.119995 2021-08-25T06:59:59.000Z 1766.559937 2021-08-25T07:00:15.000Z 1767.520020 2021-08-25T07:00:31.000Z 1768.479980 2021-08-25T07:00:53.000Z 1768.959961 2021-08-25T07:01:08.000Z 1768.959961 2021-08-25T07:01:28.000Z 1768.479980 2021-08-25T07:01:44.000Z 1769.920044 2021-08-25T07:01:57.000Z 1770.889893 2021-08-25T07:02:16.000Z 1772.329956 2021-08-25T07:02:31.000Z 1774.250000 2021-08-25T07:02:48.000Z 1777.130005 2021-08-25T07:03:05.000Z 1777.130005 2021-08-25T07:03:17.000Z 1780.500122 2021-08-25T07:03:26.000Z 1782.900024 2021-08-25T07:03:43.000Z 1785.310059 2021-08-25T07:03:58.000Z 1784.819946 2021-08-25T07:04:04.000Z 1787.710083 2021-08-25T07:04:13.000Z 1790.589966 2021-08-25T07:04:26.000Z 1790.589966 2021-08-25T07:04:41.000Z 1793.479980 2021-08-25T07:04:50.000Z 1793.479980 2021-08-25T07:04:54.000Z 1795.400024 2021-08-25T07:05:04.000Z 1793.959961 2021-08-25T07:05:05.000Z 1798.759888 2021-08-25T07:05:20.000Z 1799.729980 2021-08-25T07:05:35.000Z 1798.759888 2021-08-25T07:05:36.000Z 1803.089966 2021-08-25T07:05:45.000Z 1799.729980 2021-08-25T07:05:46.000Z 1803.570068 2021-08-25T07:05:52.000Z 1803.089966 2021-08-25T07:05:56.000Z 1804.050049 2021-08-25T07:06:06.000Z 1805.010010 2021-08-25T07:06:22.000Z 1808.380005 2021-08-25T07:06:24.000Z 1807.419922 2021-08-25T07:06:33.000Z 1808.380005 2021-08-25T07:06:44.000Z 1808.859985 2021-08-25T07:06:46.000Z 1811.260010 2021-08-25T07:07:07.000Z 1811.739990 2021-08-25T07:07:25.000Z 1810.300049 2021-08-25T07:07:27.000Z 1814.149902 2021-08-25T07:07:41.000Z 1815.589966 2021-08-25T07:08:00.000Z 1817.029907 2021-08-25T07:08:15.000Z 1817.989990 2021-08-25T07:08:29.000Z 1821.349976 2021-08-25T07:08:44.000Z 1822.800049 2021-08-25T07:08:54.000Z 1824.240112 2021-08-25T07:09:11.000Z 1826.159912 2021-08-25T07:09:22.000Z 1829.050049 2021-08-25T07:09:38.000Z 1830.010010 2021-08-25T07:09:53.000Z 1830.970093 2021-08-25T07:10:06.000Z 1830.970093 2021-08-25T07:10:10.000Z 1832.410034 2021-08-25T07:10:27.000Z 1833.849976 2021-08-25T07:10:30.000Z 1836.260010 2021-08-25T07:10:46.000Z 1838.180054 2021-08-25T07:10:57.000Z 1835.289917 2021-08-25T07:11:01.000Z 1839.140015 2021-08-25T07:11:19.000Z 1840.580078 2021-08-25T07:11:27.000Z 1843.949951 2021-08-25T07:11:38.000Z 1844.429932 2021-08-25T07:11:46.000Z 1846.349976 2021-08-25T07:12:01.000Z 1847.310059 2021-08-25T07:12:16.000Z 1850.190063 2021-08-25T07:12:34.000Z 1850.679932 2021-08-25T07:12:41.000Z 1852.119995 2021-08-25T07:12:58.000Z 1852.119995 2021-08-25T07:13:33.000Z 1855.000000 2021-08-25T07:13:50.000Z 1857.889893 2021-08-25T07:14:10.000Z 1860.289917 2021-08-25T07:14:25.000Z 1862.209961 2021-08-25T07:14:43.000Z 1863.650024 2021-08-25T07:14:56.000Z 1865.580078 2021-08-25T07:15:13.000Z 1868.939941 2021-08-25T07:15:28.000Z 1871.339966 2021-08-25T07:15:45.000Z 1867.980103 2021-08-25T07:15:46.000Z 1869.899902 2021-08-25T07:15:52.000Z 1869.899902 2021-08-25T07:16:07.000Z 1870.380005 2021-08-25T07:16:24.000Z 1870.859985 2021-08-25T07:16:34.000Z 1872.790039 2021-08-25T07:16:51.000Z 1874.229980 2021-08-25T07:17:07.000Z 1876.150024 2021-08-25T07:17:25.000Z 1877.110107 2021-08-25T07:17:41.000Z 1878.549927 2021-08-25T07:17:58.000Z 1880.479980 2021-08-25T07:18:16.000Z 1881.440063 2021-08-25T07:18:31.000Z 1883.840088 2021-08-25T07:18:48.000Z 1884.800049 2021-08-25T07:19:05.000Z 1887.209961 2021-08-25T07:19:20.000Z 1887.209961 2021-08-25T07:19:22.000Z 1888.650024 2021-08-25T07:19:38.000Z 1890.570068 2021-08-25T07:19:53.000Z 1892.489990 2021-08-25T07:20:03.000Z 1894.419922 2021-08-25T07:20:19.000Z 1897.299927 2021-08-25T07:20:26.000Z 1897.299927 2021-08-25T07:20:34.000Z 1900.180054 2021-08-25T07:20:51.000Z 1900.660034 2021-08-25T07:21:08.000Z 1901.140015 2021-08-25T07:21:26.000Z 1903.069946 2021-08-25T07:21:42.000Z 1904.029907 2021-08-25T07:21:50.000Z 1904.510010 2021-08-25T07:22:05.000Z 1904.510010 2021-08-25T07:22:17.000Z 1905.949951 2021-08-25T07:22:32.000Z 1909.800049 2021-08-25T07:22:47.000Z 1909.320068 2021-08-25T07:22:52.000Z 1909.800049 2021-08-25T07:23:09.000Z 1913.159912 2021-08-25T07:23:22.000Z 1916.530029 2021-08-25T07:23:39.000Z 1915.559937 2021-08-25T07:23:51.000Z 1916.530029 2021-08-25T07:23:53.000Z 1919.890015 2021-08-25T07:24:05.000Z 1922.289917 2021-08-25T07:24:23.000Z 1925.660034 2021-08-25T07:24:41.000Z 1927.580078 2021-08-25T07:24:53.000Z 1928.060059 2021-08-25T07:25:08.000Z 1931.429932 2021-08-25T07:25:18.000Z 1932.390015 2021-08-25T07:25:25.000Z 1934.310059 2021-08-25T07:25:35.000Z 1935.750000 2021-08-25T07:25:51.000Z 1937.190063 2021-08-25T07:26:06.000Z 1938.159912 2021-08-25T07:26:08.000Z 1938.159912 2021-08-25T07:26:17.000Z 1938.159912 2021-08-25T07:26:32.000Z 1939.119995 2021-08-25T07:26:37.000Z 1937.670044 2021-08-25T07:26:53.000Z 1941.040039 2021-08-25T07:27:06.000Z 1941.040039 2021-08-25T07:27:12.000Z 1942.479980 2021-08-25T07:27:29.000Z 1943.440063 2021-08-25T07:27:36.000Z 1945.850098 2021-08-25T07:27:51.000Z 1947.289917 2021-08-25T07:28:06.000Z 1949.209961 2021-08-25T07:28:22.000Z 1950.169922 2021-08-25T07:28:39.000Z 1950.169922 2021-08-25T07:28:55.000Z 1950.169922 2021-08-25T07:28:58.000Z 1950.650024 2021-08-25T07:29:03.000Z 1950.169922 2021-08-25T07:29:05.000Z 1950.169922 2021-08-25T07:29:10.000Z 1949.689941 2021-08-25T07:29:25.000Z 1949.689941 2021-08-25T07:29:41.000Z 1948.250000 2021-08-25T07:29:51.000Z 1949.689941 2021-08-25T07:29:52.000Z 1949.209961 2021-08-25T07:30:07.000Z 1951.130005 2021-08-25T07:30:23.000Z 1951.130005 2021-08-25T07:30:35.000Z 1951.130005 2021-08-25T07:30:37.000Z 1952.569946 2021-08-25T07:30:52.000Z 1953.540039 2021-08-25T07:31:08.000Z 1954.020020 2021-08-25T07:31:27.000Z 1953.540039 2021-08-25T07:31:43.000Z 1955.939941 2021-08-25T07:31:57.000Z 1958.339966 2021-08-25T07:32:08.000Z 1958.339966 2021-08-25T07:32:20.000Z 1958.819946 2021-08-25T07:32:32.000Z 1961.229980 2021-08-25T07:32:35.000Z 1960.750000 2021-08-25T07:32:38.000Z 1964.590088 2021-08-25T07:32:51.000Z 1966.029907 2021-08-25T07:33:06.000Z 1968.920044 2021-08-25T07:33:16.000Z 1968.440063 2021-08-25T07:33:23.000Z 1971.800049 2021-08-25T07:33:35.000Z 1973.720093 2021-08-25T07:33:50.000Z 1975.650024 2021-08-25T07:34:06.000Z 1978.530029 2021-08-25T07:34:19.000Z 1979.010010 2021-08-25T07:34:36.000Z 1978.530029 2021-08-25T07:34:40.000Z 1982.859985 2021-08-25T07:34:45.000Z 1979.489990 2021-08-25T07:34:46.000Z 1982.859985 2021-08-25T07:34:48.000Z 1980.930054 2021-08-25T07:35:01.000Z 1983.339966 2021-08-25T07:35:16.000Z 1986.699951 2021-08-25T07:35:25.000Z 1988.140015 2021-08-25T07:35:40.000Z 1990.070068 2021-08-25T07:35:51.000Z 1991.510010 2021-08-25T07:36:06.000Z 1994.390015 2021-08-25T07:36:20.000Z 1995.349976 2021-08-25T07:36:35.000Z 1998.239868 2021-08-25T07:36:41.000Z 1998.239868 2021-08-25T07:36:55.000Z 2000.639893 2021-08-25T07:37:12.000Z 2004.010010 2021-08-25T07:37:23.000Z 2005.930054 2021-08-25T07:37:38.000Z 2005.930054 2021-08-25T07:37:44.000Z 2005.930054 2021-08-25T07:38:02.000Z 2006.890015 2021-08-25T07:38:17.000Z 2009.289917 2021-08-25T07:38:33.000Z 2009.769897 2021-08-25T07:38:48.000Z 2009.289917 2021-08-25T07:39:09.000Z 2009.289917 2021-08-25T07:39:12.000Z 2011.219971 2021-08-25T07:39:29.000Z 2015.540039 2021-08-25T07:39:36.000Z 2012.180054 2021-08-25T07:39:40.000Z 2012.180054 2021-08-25T07:39:41.000Z 2014.099976 2021-08-25T07:39:44.000Z 2017.460083 2021-08-25T07:39:57.000Z 2016.980103 2021-08-25T07:39:58.000Z 2016.500000 2021-08-25T07:39:59.000Z 2020.829956 2021-08-25T07:40:12.000Z 2017.940063 2021-08-25T07:40:13.000Z 2021.790039 2021-08-25T07:40:20.000Z 2022.270020 2021-08-25T07:40:33.000Z 2025.639893 2021-08-25T07:40:39.000Z 2026.599976 2021-08-25T07:40:52.000Z 2029.959961 2021-08-25T07:41:06.000Z 2029.959961 2021-08-25T07:41:11.000Z 2031.880005 2021-08-25T07:41:24.000Z 2031.880005 2021-08-25T07:41:29.000Z 2032.359985 2021-08-25T07:41:41.000Z 2035.729980 2021-08-25T07:41:51.000Z 2036.209961 2021-08-25T07:42:01.000Z 2038.130005 2021-08-25T07:42:17.000Z 2042.940063 2021-08-25T07:42:32.000Z 2042.940063 2021-08-25T07:42:47.000Z 2044.859985 2021-08-25T07:42:58.000Z 2046.299927 2021-08-25T07:43:11.000Z 2047.260010 2021-08-25T07:43:13.000Z 2048.229980 2021-08-25T07:43:18.000Z 2048.709961 2021-08-25T07:43:33.000Z 2051.590088 2021-08-25T07:43:40.000Z 2052.070068 2021-08-25T07:43:55.000Z 2051.109863 2021-08-25T07:44:11.000Z 2050.629883 2021-08-25T07:44:26.000Z 2051.590088 2021-08-25T07:44:39.000Z 2054.959961 2021-08-25T07:44:54.000Z 2055.920166 2021-08-25T07:45:10.000Z 2054.959961 2021-08-25T07:45:18.000Z 2057.359863 2021-08-25T07:45:22.000Z 2059.280029 2021-08-25T07:45:30.000Z 2057.359863 2021-08-25T07:45:44.000Z 2061.199951 2021-08-25T07:45:51.000Z 2061.199951 2021-08-25T07:46:06.000Z 2061.679932 2021-08-25T07:46:16.000Z 2062.650146 2021-08-25T07:46:18.000Z 2063.610107 2021-08-25T07:46:32.000Z 2066.969971 2021-08-25T07:46:43.000Z 2066.969971 2021-08-25T07:46:57.000Z 2066.969971 2021-08-25T07:47:09.000Z 2068.409912 2021-08-25T07:47:11.000Z 2068.889893 2021-08-25T07:47:28.000Z 2069.860107 2021-08-25T07:47:41.000Z 2071.780029 2021-08-25T07:47:55.000Z 2073.219971 2021-08-25T07:48:09.000Z 2074.180176 2021-08-25T07:48:23.000Z 2075.140137 2021-08-25T07:48:47.000Z 2076.590088 2021-08-25T07:48:49.000Z 2076.590088 2021-08-25T07:48:52.000Z 2078.510010 2021-08-25T07:49:07.000Z 2078.030029 2021-08-25T07:49:19.000Z 2081.390137 2021-08-25T07:49:20.000Z 2081.390137 2021-08-25T07:49:21.000Z 2078.989990 2021-08-25T07:49:23.000Z 2082.350098 2021-08-25T07:49:26.000Z 2080.909912 2021-08-25T07:49:33.000Z 2084.280029 2021-08-25T07:49:45.000Z 2080.909912 2021-08-25T07:49:46.000Z 2084.280029 2021-08-25T07:49:53.000Z 2084.280029 2021-08-25T07:50:05.000Z 2084.760010 2021-08-25T07:50:11.000Z 2085.719971 2021-08-25T07:50:26.000Z 2087.159912 2021-08-25T07:50:41.000Z 2089.080078 2021-08-25T07:50:55.000Z 2091.000000 2021-08-25T07:51:13.000Z 2092.929932 2021-08-25T07:51:28.000Z 2093.889893 2021-08-25T07:51:43.000Z 2094.850098 2021-08-25T07:51:59.000Z 2094.850098 2021-08-25T07:52:21.000Z 2096.290039 2021-08-25T07:52:35.000Z 2098.209961 2021-08-25T07:52:50.000Z 2099.660156 2021-08-25T07:53:05.000Z 2100.139893 2021-08-25T07:53:09.000Z 2102.540039 2021-08-25T07:53:25.000Z 2103.979980 2021-08-25T07:53:39.000Z 2104.939941 2021-08-25T07:53:43.000Z 2105.909912 2021-08-25T07:53:57.000Z 2104.939941 2021-08-25T07:54:13.000Z 2105.419922 2021-08-25T07:54:40.000Z 2105.419922 2021-08-25T07:55:15.000Z 2105.909912 2021-08-25T07:55:45.000Z 2106.390137 2021-08-25T07:55:46.000Z 2105.909912 2021-08-25T07:56:02.000Z 2105.909912 2021-08-25T07:56:34.000Z 2105.909912 2021-08-25T07:56:54.000Z 2106.870117 2021-08-25T07:57:08.000Z 2106.870117 2021-08-25T07:57:30.000Z 2108.309814 2021-08-25T07:57:44.000Z 2108.309814 2021-08-25T07:57:49.000Z 2110.709961 2021-08-25T07:58:03.000Z 2111.189941 2021-08-25T07:58:04.000Z 2112.149902 2021-08-25T07:58:13.000Z 2113.600098 2021-08-25T07:58:26.000Z 2115.520020 2021-08-25T07:58:42.000Z 2116.000000 2021-08-25T07:58:49.000Z 2117.439941 2021-08-25T07:58:58.000Z 2119.359863 2021-08-25T07:59:13.000Z 2120.320068 2021-08-25T07:59:20.000Z 2120.810059 2021-08-25T07:59:27.000Z 2122.250000 2021-08-25T07:59:43.000Z 2124.169922 2021-08-25T07:59:58.000Z 2126.090088 2021-08-25T08:00:12.000Z 2127.050049 2021-08-25T08:00:22.000Z 2128.020020 2021-08-25T08:00:38.000Z 2130.899902 2021-08-25T08:00:54.000Z 2132.820068 2021-08-25T08:01:08.000Z 2133.780029 2021-08-25T08:01:21.000Z 2134.260010 2021-08-25T08:01:25.000Z 2134.260010 2021-08-25T08:01:29.000Z 2134.739990 2021-08-25T08:01:42.000Z 2134.739990 2021-08-25T08:01:55.000Z 2137.149902 2021-08-25T08:02:09.000Z 2138.590088 2021-08-25T08:02:23.000Z 2139.070068 2021-08-25T08:02:35.000Z 2140.030029 2021-08-25T08:02:49.000Z 2140.989990 2021-08-25T08:02:58.000Z 2141.469971 2021-08-25T08:03:02.000Z 2143.880127 2021-08-25T08:03:17.000Z 2145.320068 2021-08-25T08:03:31.000Z 2146.760010 2021-08-25T08:03:45.000Z 2147.239990 2021-08-25T08:03:58.000Z 2148.679932 2021-08-25T08:04:10.000Z 2149.650146 2021-08-25T08:04:26.000Z 2149.650146 2021-08-25T08:04:31.000Z 2149.650146 2021-08-25T08:04:49.000Z 2149.159912 2021-08-25T08:04:53.000Z 2151.090088 2021-08-25T08:05:09.000Z 2151.090088 2021-08-25T08:05:13.000Z 2151.570068 2021-08-25T08:05:25.000Z 2153.969971 2021-08-25T08:05:41.000Z 2155.889893 2021-08-25T08:05:55.000Z 2156.860107 2021-08-25T08:06:07.000Z 2158.300049 2021-08-25T08:06:19.000Z 2158.300049 2021-08-25T08:06:22.000Z 2160.219971 2021-08-25T08:06:33.000Z 2162.140137 2021-08-25T08:06:47.000Z 2162.620117 2021-08-25T08:06:50.000Z 2164.550049 2021-08-25T08:07:04.000Z 2164.550049 2021-08-25T08:07:08.000Z 2165.989990 2021-08-25T08:07:22.000Z 2167.429932 2021-08-25T08:07:38.000Z 2167.429932 2021-08-25T08:07:43.000Z 2168.390137 2021-08-25T08:07:52.000Z 2169.350098 2021-08-25T08:08:07.000Z 2170.790039 2021-08-25T08:08:15.000Z 2171.760010 2021-08-25T08:08:24.000Z 2173.679932 2021-08-25T08:08:38.000Z 2174.159912 2021-08-25T08:08:52.000Z 2174.159912 2021-08-25T08:09:07.000Z 2175.120117 2021-08-25T08:09:15.000Z 2176.560059 2021-08-25T08:09:31.000Z 2177.040039 2021-08-25T08:09:38.000Z 2178.969971 2021-08-25T08:09:48.000Z 2178.969971 2021-08-25T08:10:04.000Z 2179.929932 2021-08-25T08:10:11.000Z 2180.409912 2021-08-25T08:10:25.000Z 2182.330078 2021-08-25T08:10:42.000Z 2183.290039 2021-08-25T08:10:50.000Z 2186.179932 2021-08-25T08:11:05.000Z 2189.060059 2021-08-25T08:11:20.000Z 2188.579834 2021-08-25T08:11:21.000Z 2190.020020 2021-08-25T08:11:37.000Z 2191.939941 2021-08-25T08:11:48.000Z 2193.870117 2021-08-25T08:12:04.000Z 2196.270020 2021-08-25T08:12:19.000Z 2197.709961 2021-08-25T08:12:33.000Z 2201.080078 2021-08-25T08:12:51.000Z 2203.959961 2021-08-25T08:13:09.000Z 2206.360107 2021-08-25T08:13:25.000Z 2208.290039 2021-08-25T08:13:42.000Z 2210.689941 2021-08-25T08:13:56.000Z 2213.570068 2021-08-25T08:14:13.000Z 2215.979980 2021-08-25T08:14:30.000Z 2217.419922 2021-08-25T08:14:46.000Z 2220.780029 2021-08-25T08:15:03.000Z 2221.739990 2021-08-25T08:15:19.000Z 2224.149902 2021-08-25T08:15:36.000Z 2225.109863 2021-08-25T08:15:44.000Z 2227.030029 2021-08-25T08:16:00.000Z 2228.949951 2021-08-25T08:16:14.000Z 2232.319824 2021-08-25T08:16:30.000Z 2235.199951 2021-08-25T08:16:46.000Z 2236.639893 2021-08-25T08:16:55.000Z 2238.570068 2021-08-25T08:17:12.000Z 2239.530029 2021-08-25T08:17:19.000Z 2241.449951 2021-08-25T08:17:31.000Z 2244.330078 2021-08-25T08:17:45.000Z 2246.260010 2021-08-25T08:17:59.000Z 2247.219971 2021-08-25T08:18:14.000Z 2249.620117 2021-08-25T08:18:31.000Z 2252.030029 2021-08-25T08:18:49.000Z 2253.949951 2021-08-25T08:19:03.000Z 2255.870117 2021-08-25T08:19:19.000Z 2257.310059 2021-08-25T08:19:31.000Z 2259.719971 2021-08-25T08:19:46.000Z 2261.639893 2021-08-25T08:20:02.000Z 2265.000000 2021-08-25T08:20:16.000Z 2266.449951 2021-08-25T08:20:34.000Z 2266.449951 2021-08-25T08:20:35.000Z 2267.889893 2021-08-25T08:20:46.000Z 2268.849854 2021-08-25T08:21:03.000Z 2269.810059 2021-08-25T08:21:16.000Z 2271.729980 2021-08-25T08:21:33.000Z 2272.209961 2021-08-25T08:21:38.000Z 2274.140137 2021-08-25T08:21:53.000Z 2276.540039 2021-08-25T08:22:07.000Z 2276.540039 2021-08-25T08:22:09.000Z 2278.939941 2021-08-25T08:22:21.000Z 2280.379883 2021-08-25T08:22:38.000Z 2282.310059 2021-08-25T08:22:57.000Z 2284.229980 2021-08-25T08:23:12.000Z 2285.670166 2021-08-25T08:23:26.000Z 2287.589844 2021-08-25T08:23:40.000Z 2289.520020 2021-08-25T08:23:56.000Z 2291.919922 2021-08-25T08:24:15.000Z 2291.919922 2021-08-25T08:24:19.000Z 2294.800049 2021-08-25T08:24:35.000Z 2295.280029 2021-08-25T08:24:40.000Z 2297.689941 2021-08-25T08:24:58.000Z 2299.130127 2021-08-25T08:25:11.000Z 2301.050049 2021-08-25T08:25:23.000Z 2303.459961 2021-08-25T08:25:42.000Z 2304.899902 2021-08-25T08:26:00.000Z 2306.340088 2021-08-25T08:26:16.000Z 2306.340088 2021-08-25T08:26:32.000Z 2306.340088 2021-08-25T08:26:51.000Z 2305.379883 2021-08-25T08:27:10.000Z 2308.260010 2021-08-25T08:27:26.000Z 2310.670166 2021-08-25T08:27:43.000Z 2314.030029 2021-08-25T08:27:59.000Z 2316.429932 2021-08-25T08:28:13.000Z 2318.840088 2021-08-25T08:28:30.000Z 2321.719971 2021-08-25T08:28:43.000Z 2324.119873 2021-08-25T08:29:00.000Z 2327.010010 2021-08-25T08:29:17.000Z 2327.489990 2021-08-25T08:29:20.000Z 2330.369873 2021-08-25T08:29:36.000Z 2333.260010 2021-08-25T08:29:53.000Z 2335.179932 2021-08-25T08:30:10.000Z 2337.100098 2021-08-25T08:30:23.000Z 2339.020020 2021-08-25T08:30:38.000Z 2341.909912 2021-08-25T08:30:53.000Z 2343.830078 2021-08-25T08:31:10.000Z 2345.270020 2021-08-25T08:31:25.000Z 2347.199951 2021-08-25T08:31:39.000Z 2350.080078 2021-08-25T08:31:57.000Z 2352.959961 2021-08-25T08:32:12.000Z 2354.889893 2021-08-25T08:32:26.000Z 2356.810059 2021-08-25T08:32:37.000Z 2358.250000 2021-08-25T08:32:51.000Z 2357.770020 2021-08-25T08:33:01.000Z 2358.250000 2021-08-25T08:33:11.000Z 2358.729980 2021-08-25T08:33:24.000Z 2359.689941 2021-08-25T08:33:39.000Z 2360.649902 2021-08-25T08:33:51.000Z 2360.649902 2021-08-25T08:33:53.000Z 2359.689941 2021-08-25T08:34:10.000Z 2361.620117 2021-08-25T08:34:26.000Z 2364.020020 2021-08-25T08:34:43.000Z 2366.899902 2021-08-25T08:35:00.000Z 2367.859863 2021-08-25T08:35:15.000Z 2368.830078 2021-08-25T08:35:28.000Z 2369.310059 2021-08-25T08:35:32.000Z 2370.270020 2021-08-25T08:35:46.000Z 2372.189941 2021-08-25T08:36:00.000Z 2374.109863 2021-08-25T08:36:16.000Z 2375.070068 2021-08-25T08:36:29.000Z 2374.589844 2021-08-25T08:36:35.000Z 2374.109863 2021-08-25T08:36:51.000Z 2374.109863 2021-08-25T08:36:53.000Z 2375.070068 2021-08-25T08:37:11.000Z 2375.070068 2021-08-25T08:37:15.000Z 2376.520020 2021-08-25T08:37:27.000Z 2377.959961 2021-08-25T08:37:43.000Z 2379.400146 2021-08-25T08:37:59.000Z 2381.320068 2021-08-25T08:38:13.000Z 2382.280029 2021-08-25T08:38:29.000Z 2383.729980 2021-08-25T08:38:38.000Z 2385.649902 2021-08-25T08:38:55.000Z 2387.090088 2021-08-25T08:39:09.000Z 2388.530029 2021-08-25T08:39:23.000Z 2389.489990 2021-08-25T08:39:40.000Z 2392.859863 2021-08-25T08:39:54.000Z 2395.260010 2021-08-25T08:40:11.000Z 2396.219971 2021-08-25T08:40:30.000Z 2397.179932 2021-08-25T08:40:45.000Z 2397.179932 2021-08-25T08:41:09.000Z 2397.179932 2021-08-25T08:41:21.000Z 2398.629883 2021-08-25T08:41:38.000Z 2399.109863 2021-08-25T08:41:45.000Z 2401.030029 2021-08-25T08:42:01.000Z 2403.429932 2021-08-25T08:42:15.000Z 2403.909912 2021-08-25T08:42:29.000Z 2406.800049 2021-08-25T08:42:45.000Z 2408.719971 2021-08-25T08:43:00.000Z 2410.639893 2021-08-25T08:43:19.000Z 2412.570068 2021-08-25T08:43:37.000Z 2414.969971 2021-08-25T08:43:51.000Z 2418.329834 2021-08-25T08:44:09.000Z 2421.219971 2021-08-25T08:44:27.000Z 2424.580078 2021-08-25T08:44:44.000Z 2424.580078 2021-08-25T08:44:45.000Z 2426.020020 2021-08-25T08:45:03.000Z 2428.909912 2021-08-25T08:45:19.000Z 2431.790039 2021-08-25T08:45:35.000Z 2434.679932 2021-08-25T08:45:52.000Z 2438.040039 2021-08-25T08:46:09.000Z 2440.919922 2021-08-25T08:46:25.000Z 2444.290039 2021-08-25T08:46:43.000Z 2447.169922 2021-08-25T08:47:03.000Z 2449.580078 2021-08-25T08:47:20.000Z 2452.459961 2021-08-25T08:47:36.000Z 2454.859863 2021-08-25T08:47:50.000Z 2456.310059 2021-08-25T08:48:05.000Z 2458.229980 2021-08-25T08:48:21.000Z 2458.709961 2021-08-25T08:48:32.000Z 2457.270020 2021-08-25T08:48:48.000Z 2456.790039 2021-08-25T08:49:06.000Z 2457.270020 2021-08-25T08:49:10.000Z 2456.790039 2021-08-25T08:49:20.000Z 2456.310059 2021-08-25T08:49:31.000Z 2456.310059 2021-08-25T08:49:49.000Z 2457.270020 2021-08-25T08:50:05.000Z 2457.270020 2021-08-25T08:50:08.000Z 2457.270020 2021-08-25T08:50:24.000Z 2456.790039 2021-08-25T08:50:40.000Z 2457.270020 2021-08-25T08:50:42.000Z 2457.270020 2021-08-25T08:50:57.000Z 2457.750000 2021-08-25T08:51:13.000Z 2459.670166 2021-08-25T08:51:30.000Z 2459.670166 2021-08-25T08:51:33.000Z 2461.589844 2021-08-25T08:51:48.000Z 2462.550049 2021-08-25T08:52:02.000Z 2463.040039 2021-08-25T08:52:06.000Z 2464.479980 2021-08-25T08:52:24.000Z 2465.919922 2021-08-25T08:52:42.000Z 2466.399902 2021-08-25T08:52:58.000Z 2467.840088 2021-08-25T08:53:12.000Z 2468.320068 2021-08-25T08:53:14.000Z 2470.239990 2021-08-25T08:53:33.000Z 2470.239990 2021-08-25T08:53:39.000Z 2470.239990 2021-08-25T08:53:43.000Z 2470.239990 2021-08-25T08:53:47.000Z 2472.649902 2021-08-25T08:54:02.000Z 2474.570068 2021-08-25T08:54:16.000Z 2476.489990 2021-08-25T08:54:33.000Z 2479.379883 2021-08-25T08:54:51.000Z 2481.780029 2021-08-25T08:55:06.000Z 2484.659912 2021-08-25T08:55:23.000Z 2486.589844 2021-08-25T08:55:38.000Z 2489.469971 2021-08-25T08:55:54.000Z 2492.360107 2021-08-25T08:56:11.000Z 2495.239990 2021-08-25T08:56:27.000Z 2498.600098 2021-08-25T08:56:45.000Z 2501.010010 2021-08-25T08:57:01.000Z 2503.890137 2021-08-25T08:57:16.000Z 2505.809814 2021-08-25T08:57:29.000Z 2508.699951 2021-08-25T08:57:47.000Z 2511.580078 2021-08-25T08:58:03.000Z 2514.469971 2021-08-25T08:58:21.000Z 2516.869873 2021-08-25T08:58:38.000Z 2520.229980 2021-08-25T08:58:55.000Z 2523.120117 2021-08-25T08:59:12.000Z 2524.559814 2021-08-25T08:59:28.000Z 2527.920166 2021-08-25T08:59:46.000Z 2529.850098 2021-08-25T09:00:00.000Z 2533.209961 2021-08-25T09:00:19.000Z 2536.580078 2021-08-25T09:00:36.000Z 2537.540039 2021-08-25T09:00:55.000Z 2538.500000 2021-08-25T09:01:27.000Z 2540.899902 2021-08-25T09:01:44.000Z 2544.270020 2021-08-25T09:02:00.000Z 2544.270020 2021-08-25T09:02:01.000Z 2547.630127 2021-08-25T09:02:17.000Z 2550.030029 2021-08-25T09:02:33.000Z 2552.919922 2021-08-25T09:02:48.000Z 2553.879883 2021-08-25T09:03:05.000Z 2555.320068 2021-08-25T09:03:14.000Z 2556.280029 2021-08-25T09:03:24.000Z 2557.239746 2021-08-25T09:03:35.000Z 2559.649902 2021-08-25T09:03:50.000Z 2561.569824 2021-08-25T09:04:05.000Z 2564.449951 2021-08-25T09:04:21.000Z 2566.860107 2021-08-25T09:04:37.000Z 2569.260010 2021-08-25T09:04:53.000Z 2571.660156 2021-08-25T09:05:11.000Z 2572.139893 2021-08-25T09:05:26.000Z 2573.110107 2021-08-25T09:05:38.000Z 2574.550049 2021-08-25T09:05:55.000Z 2576.469971 2021-08-25T09:06:08.000Z 2578.869873 2021-08-25T09:06:22.000Z 2577.909912 2021-08-25T09:06:28.000Z 2578.390137 2021-08-25T09:06:30.000Z 2579.350098 2021-08-25T09:06:45.000Z 2579.840088 2021-08-25T09:07:00.000Z 2580.320068 2021-08-25T09:07:09.000Z 2580.320068 2021-08-25T09:07:22.000Z 2581.280029 2021-08-25T09:07:25.000Z 2581.280029 2021-08-25T09:07:29.000Z 2581.280029 2021-08-25T09:07:32.000Z 2580.320068 2021-08-25T09:07:42.000Z 2582.239990 2021-08-25T09:07:57.000Z 2582.720215 2021-08-25T09:08:03.000Z 2584.639893 2021-08-25T09:08:17.000Z 2585.120117 2021-08-25T09:08:32.000Z 2585.120117 2021-08-25T09:08:41.000Z 2585.599854 2021-08-25T09:08:55.000Z 2586.080078 2021-08-25T09:09:15.000Z 2588.489990 2021-08-25T09:09:31.000Z 2589.450195 2021-08-25T09:09:36.000Z 2590.410156 2021-08-25T09:09:45.000Z 2591.850098 2021-08-25T09:10:01.000Z 2592.329834 2021-08-25T09:10:17.000Z 2593.289795 2021-08-25T09:10:24.000Z 2595.219971 2021-08-25T09:10:38.000Z 2595.219971 2021-08-25T09:10:43.000Z 2596.659912 2021-08-25T09:10:50.000Z 2599.540039 2021-08-25T09:11:08.000Z 2601.459961 2021-08-25T09:11:22.000Z 2601.459961 2021-08-25T09:11:35.000Z 2602.429932 2021-08-25T09:11:52.000Z 2605.310059 2021-08-25T09:12:07.000Z 2607.229980 2021-08-25T09:12:24.000Z 2610.600098 2021-08-25T09:12:36.000Z 2612.520020 2021-08-25T09:12:52.000Z 2614.919922 2021-08-25T09:13:08.000Z 2617.809814 2021-08-25T09:13:23.000Z 2620.689941 2021-08-25T09:13:39.000Z 2623.090088 2021-08-25T09:13:55.000Z 2625.979980 2021-08-25T09:14:13.000Z 2628.860107 2021-08-25T09:14:31.000Z 2630.790039 2021-08-25T09:14:46.000Z 2633.669922 2021-08-25T09:15:02.000Z 2637.029785 2021-08-25T09:15:21.000Z 2638.959961 2021-08-25T09:15:37.000Z 2640.880127 2021-08-25T09:15:53.000Z 2643.280029 2021-08-25T09:16:07.000Z 2645.689941 2021-08-25T09:16:24.000Z 2648.570068 2021-08-25T09:16:42.000Z 2651.450195 2021-08-25T09:17:01.000Z 2653.859863 2021-08-25T09:17:15.000Z 2656.260010 2021-08-25T09:17:32.000Z 2658.659912 2021-08-25T09:17:46.000Z 2660.590088 2021-08-25T09:18:02.000Z 2663.470215 2021-08-25T09:18:17.000Z 2665.870117 2021-08-25T09:18:34.000Z 2669.239746 2021-08-25T09:18:50.000Z 2671.639893 2021-08-25T09:19:04.000Z 2674.039795 2021-08-25T09:19:20.000Z 2676.930176 2021-08-25T09:19:37.000Z 2679.809814 2021-08-25T09:19:54.000Z 2682.219971 2021-08-25T09:20:08.000Z 2685.099854 2021-08-25T09:20:25.000Z 2687.020020 2021-08-25T09:20:43.000Z 2688.939941 2021-08-25T09:20:57.000Z 2691.350098 2021-08-25T09:21:14.000Z 2692.310059 2021-08-25T09:21:36.000Z 2693.750000 2021-08-25T09:21:47.000Z 2695.669922 2021-08-25T09:22:02.000Z 2698.559814 2021-08-25T09:22:15.000Z 2700.959961 2021-08-25T09:22:31.000Z 2702.880127 2021-08-25T09:22:46.000Z 2705.289795 2021-08-25T09:23:00.000Z 2708.169922 2021-08-25T09:23:15.000Z 2711.060059 2021-08-25T09:23:31.000Z 2713.459961 2021-08-25T09:23:45.000Z 2716.340088 2021-08-25T09:24:00.000Z 2719.709961 2021-08-25T09:24:17.000Z 2722.109863 2021-08-25T09:24:34.000Z 2724.989990 2021-08-25T09:24:52.000Z 2727.879883 2021-08-25T09:25:09.000Z 2728.839844 2021-08-25T09:25:22.000Z 2730.280029 2021-08-25T09:25:38.000Z 2733.649902 2021-08-25T09:25:53.000Z 2736.050049 2021-08-25T09:26:09.000Z 2739.409912 2021-08-25T09:26:26.000Z 2742.299805 2021-08-25T09:26:44.000Z 2745.179932 2021-08-25T09:27:00.000Z 2746.620117 2021-08-25T09:27:15.000Z 2749.029785 2021-08-25T09:27:30.000Z 2750.950195 2021-08-25T09:27:45.000Z 2753.350098 2021-08-25T09:28:00.000Z 2755.280029 2021-08-25T09:28:17.000Z 2756.720215 2021-08-25T09:28:34.000Z 2756.720215 2021-08-25T09:28:49.000Z 2757.199951 2021-08-25T09:29:08.000Z 2756.239990 2021-08-25T09:29:23.000Z 2757.199951 2021-08-25T09:29:39.000Z 2756.720215 2021-08-25T09:29:51.000Z 2756.239990 2021-08-25T09:30:03.000Z 2756.239990 2021-08-25T09:30:41.000Z 2756.239990 2021-08-25T09:31:21.000Z 2756.239990 2021-08-25T09:32:08.000Z 2755.760010 2021-08-25T09:32:31.000Z 2756.720215 2021-08-25T09:32:35.000Z 2757.199951 2021-08-25T09:32:44.000Z 2756.239990 2021-08-25T09:33:00.000Z 2756.720215 2021-08-25T09:33:11.000Z 2756.239990 2021-08-25T09:33:43.000Z 2755.760010 2021-08-25T09:34:14.000Z 2756.239990 2021-08-25T09:35:02.000Z 2756.239990 2021-08-25T09:35:44.000Z 2756.720215 2021-08-25T09:36:34.000Z 2756.720215 2021-08-25T09:37:19.000Z 2756.720215 2021-08-25T09:38:07.000Z 2757.680176 2021-08-25T09:38:49.000Z 2756.720215 2021-08-25T09:39:33.000Z 2757.199951 2021-08-25T09:40:19.000Z 2757.199951 2021-08-25T09:41:02.000Z 2757.680176 2021-08-25T09:41:14.000Z 2758.159912 2021-08-25T09:41:31.000Z 2758.159912 2021-08-25T09:41:56.000Z 2757.680176 2021-08-25T09:42:07.000Z 2755.280029 2021-08-25T09:42:18.000Z 2752.869873 2021-08-25T09:42:30.000Z 2752.869873 2021-08-25T09:42:33.000Z 2752.390137 2021-08-25T09:42:35.000Z 2749.510010 2021-08-25T09:42:51.000Z 2749.029785 2021-08-25T09:42:55.000Z 2746.139893 2021-08-25T09:43:10.000Z 2743.739990 2021-08-25T09:43:26.000Z 2743.260010 2021-08-25T09:43:29.000Z 2741.820068 2021-08-25T09:43:34.000Z 2737.969971 2021-08-25T09:43:45.000Z 2737.489990 2021-08-25T09:43:48.000Z 2735.090088 2021-08-25T09:43:56.000Z 2731.719971 2021-08-25T09:44:08.000Z 2730.280029 2021-08-25T09:44:15.000Z 2728.839844 2021-08-25T09:44:20.000Z 2726.439941 2021-08-25T09:44:34.000Z 2723.549805 2021-08-25T09:44:46.000Z 2720.189941 2021-08-25T09:45:01.000Z 2716.819824 2021-08-25T09:45:12.000Z 2713.940186 2021-08-25T09:45:25.000Z 2712.500000 2021-08-25T09:45:49.000Z 2708.650146 2021-08-25T09:46:00.000Z 2706.250244 2021-08-25T09:46:16.000Z 2702.880127 2021-08-25T09:46:29.000Z 2700.000000 2021-08-25T09:46:43.000Z 2696.639893 2021-08-25T09:46:56.000Z 2696.150146 2021-08-25T09:47:03.000Z 2693.750000 2021-08-25T09:47:17.000Z 2690.390137 2021-08-25T09:47:27.000Z 2687.500000 2021-08-25T09:47:40.000Z 2684.139893 2021-08-25T09:47:53.000Z 2680.290039 2021-08-25T09:48:05.000Z 2676.449951 2021-08-25T09:48:19.000Z 2673.560059 2021-08-25T09:48:31.000Z 2670.200195 2021-08-25T09:48:43.000Z 2668.280029 2021-08-25T09:48:52.000Z 2666.830078 2021-08-25T09:48:59.000Z 2663.949951 2021-08-25T09:49:12.000Z 2661.549805 2021-08-25T09:49:20.000Z 2658.659912 2021-08-25T09:49:35.000Z 2655.780029 2021-08-25T09:49:46.000Z 2652.419922 2021-08-25T09:49:57.000Z 2649.530029 2021-08-25T09:50:11.000Z 2647.129883 2021-08-25T09:50:19.000Z 2644.720215 2021-08-25T09:50:33.000Z 2643.280029 2021-08-25T09:50:41.000Z 2640.880127 2021-08-25T09:50:50.000Z 2637.990234 2021-08-25T09:51:02.000Z 2635.590088 2021-08-25T09:51:16.000Z 2632.229980 2021-08-25T09:51:27.000Z 2628.860107 2021-08-25T09:51:39.000Z 2625.499756 2021-08-25T09:51:52.000Z 2624.540039 2021-08-25T09:51:56.000Z 2623.090088 2021-08-25T09:52:05.000Z 2619.730225 2021-08-25T09:52:16.000Z 2616.850098 2021-08-25T09:52:30.000Z 2614.919922 2021-08-25T09:52:38.000Z 2612.520020 2021-08-25T09:52:51.000Z 2608.670166 2021-08-25T09:53:08.000Z 2608.670166 2021-08-25T09:53:10.000Z 2606.750000 2021-08-25T09:53:26.000Z 2606.270020 2021-08-25T09:53:43.000Z 2602.910156 2021-08-25T09:53:59.000Z 2601.459961 2021-08-25T09:54:06.000Z 2600.500000 2021-08-25T09:54:14.000Z 2598.100098 2021-08-25T09:54:30.000Z 2596.659912 2021-08-25T09:54:45.000Z 2595.699951 2021-08-25T09:55:00.000Z 2593.770020 2021-08-25T09:55:15.000Z 2593.289795 2021-08-25T09:55:34.000Z 2591.850098 2021-08-25T09:55:59.000Z 2590.410156 2021-08-25T09:56:14.000Z 2590.410156 2021-08-25T09:56:20.000Z 2587.040039 2021-08-25T09:56:30.000Z 2587.530029 2021-08-25T09:56:39.000Z 2586.080078 2021-08-25T09:56:49.000Z 2586.559814 2021-08-25T09:57:05.000Z 2584.639893 2021-08-25T09:57:21.000Z 2583.680176 2021-08-25T09:57:34.000Z 2582.720215 2021-08-25T09:57:50.000Z 2582.239990 2021-08-25T09:58:08.000Z 2579.840088 2021-08-25T09:58:25.000Z 2577.429932 2021-08-25T09:58:43.000Z 2574.550049 2021-08-25T09:59:00.000Z 2571.660156 2021-08-25T09:59:13.000Z 2568.780029 2021-08-25T09:59:29.000Z 2565.419922 2021-08-25T09:59:42.000Z 2563.489990 2021-08-25T09:59:55.000Z 2562.050049 2021-08-25T10:00:08.000Z 2561.569824 2021-08-25T10:00:14.000Z 2558.689941 2021-08-25T10:00:30.000Z 2558.209961 2021-08-25T10:00:37.000Z 2556.760010 2021-08-25T10:00:46.000Z 2553.879883 2021-08-25T10:00:56.000Z 2551.479980 2021-08-25T10:01:07.000Z 2548.110107 2021-08-25T10:01:22.000Z 2545.710205 2021-08-25T10:01:30.000Z 2542.819824 2021-08-25T10:01:43.000Z 2539.459961 2021-08-25T10:01:56.000Z 2536.580078 2021-08-25T10:02:09.000Z 2533.209961 2021-08-25T10:02:21.000Z 2529.850098 2021-08-25T10:02:36.000Z 2527.439941 2021-08-25T10:02:49.000Z 2525.520020 2021-08-25T10:02:54.000Z 2522.639893 2021-08-25T10:03:08.000Z 2519.750000 2021-08-25T10:03:21.000Z 2517.829834 2021-08-25T10:03:30.000Z 2514.469971 2021-08-25T10:03:45.000Z 2512.540039 2021-08-25T10:03:58.000Z 2510.139893 2021-08-25T10:04:11.000Z 2506.769775 2021-08-25T10:04:22.000Z 2503.409912 2021-08-25T10:04:32.000Z 2500.530029 2021-08-25T10:04:47.000Z 2500.050049 2021-08-25T10:04:49.000Z 2497.640137 2021-08-25T10:04:59.000Z 2497.159912 2021-08-25T10:05:01.000Z 2496.679932 2021-08-25T10:05:04.000Z 2493.320068 2021-08-25T10:05:18.000Z 2490.429932 2021-08-25T10:05:31.000Z 2488.030029 2021-08-25T10:05:44.000Z 2485.150146 2021-08-25T10:05:55.000Z 2482.739990 2021-08-25T10:06:08.000Z 2481.780029 2021-08-25T10:06:15.000Z 2478.899902 2021-08-25T10:06:28.000Z 2477.939941 2021-08-25T10:06:32.000Z 2476.489990 2021-08-25T10:06:41.000Z 2475.530029 2021-08-25T10:06:58.000Z 2473.610107 2021-08-25T10:07:16.000Z 2473.129883 2021-08-25T10:07:20.000Z 2472.649902 2021-08-25T10:07:24.000Z 2473.129883 2021-08-25T10:07:28.000Z 2472.169922 2021-08-25T10:07:31.000Z 2472.169922 2021-08-25T10:07:34.000Z 2472.649902 2021-08-25T10:07:40.000Z 2471.689941 2021-08-25T10:07:44.000Z 2469.760010 2021-08-25T10:08:03.000Z 2467.840088 2021-08-25T10:08:17.000Z 2467.360107 2021-08-25T10:08:21.000Z 2465.919922 2021-08-25T10:08:31.000Z 2465.919922 2021-08-25T10:08:35.000Z 2465.439941 2021-08-25T10:08:49.000Z 2465.439941 2021-08-25T10:08:52.000Z 2464.959961 2021-08-25T10:09:09.000Z 2464.000000 2021-08-25T10:09:27.000Z 2464.479980 2021-08-25T10:09:35.000Z 2464.000000 2021-08-25T10:09:43.000Z 2463.520020 2021-08-25T10:09:51.000Z 2463.520020 2021-08-25T10:10:06.000Z 2463.520020 2021-08-25T10:10:23.000Z 2463.520020 2021-08-25T10:10:28.000Z 2464.000000 2021-08-25T10:10:30.000Z 2464.479980 2021-08-25T10:10:46.000Z 2464.959961 2021-08-25T10:11:00.000Z 2466.399902 2021-08-25T10:11:15.000Z 2466.399902 2021-08-25T10:11:27.000Z 2463.520020 2021-08-25T10:11:42.000Z 2460.630127 2021-08-25T10:11:58.000Z 2456.790039 2021-08-25T10:12:12.000Z 2454.379883 2021-08-25T10:12:26.000Z 2452.939941 2021-08-25T10:12:31.000Z 2450.060059 2021-08-25T10:12:43.000Z 2446.689941 2021-08-25T10:12:55.000Z 2443.810059 2021-08-25T10:13:05.000Z 2440.439941 2021-08-25T10:13:19.000Z 2439.959961 2021-08-25T10:13:22.000Z 2436.600098 2021-08-25T10:13:36.000Z 2433.709961 2021-08-25T10:13:48.000Z 2431.790039 2021-08-25T10:14:04.000Z 2428.429932 2021-08-25T10:14:17.000Z 2425.060059 2021-08-25T10:14:33.000Z 2422.179932 2021-08-25T10:14:47.000Z 2419.780029 2021-08-25T10:15:02.000Z 2418.329834 2021-08-25T10:15:09.000Z 2415.929932 2021-08-25T10:15:22.000Z 2413.530029 2021-08-25T10:15:38.000Z 2411.119873 2021-08-25T10:15:53.000Z 2410.159912 2021-08-25T10:16:01.000Z 2409.199951 2021-08-25T10:16:11.000Z 2408.239990 2021-08-25T10:16:26.000Z 2406.800049 2021-08-25T10:16:38.000Z 2406.800049 2021-08-25T10:16:43.000Z 2406.320068 2021-08-25T10:16:48.000Z 2405.360107 2021-08-25T10:17:00.000Z 2404.389893 2021-08-25T10:17:13.000Z 2403.909912 2021-08-25T10:17:21.000Z 2403.429932 2021-08-25T10:17:36.000Z 2402.949951 2021-08-25T10:17:49.000Z 2402.469971 2021-08-25T10:17:57.000Z 2400.070068 2021-08-25T10:18:11.000Z 2397.670166 2021-08-25T10:18:24.000Z 2395.739990 2021-08-25T10:18:34.000Z 2394.780029 2021-08-25T10:18:38.000Z 2394.780029 2021-08-25T10:18:51.000Z 2394.300049 2021-08-25T10:18:54.000Z 2393.820068 2021-08-25T10:19:02.000Z 2392.379883 2021-08-25T10:19:16.000Z 2389.489990 2021-08-25T10:19:33.000Z 2388.050049 2021-08-25T10:19:45.000Z 2388.050049 2021-08-25T10:20:03.000Z 2387.570068 2021-08-25T10:20:15.000Z 2387.090088 2021-08-25T10:20:21.000Z 2386.610107 2021-08-25T10:20:23.000Z 2386.130127 2021-08-25T10:20:26.000Z 2384.689941 2021-08-25T10:20:35.000Z 2386.130127 2021-08-25T10:20:48.000Z 2386.130127 2021-08-25T10:21:05.000Z 2384.689941 2021-08-25T10:21:17.000Z 2382.760010 2021-08-25T10:21:33.000Z 2381.320068 2021-08-25T10:21:48.000Z 2379.880127 2021-08-25T10:22:02.000Z 2378.919922 2021-08-25T10:22:16.000Z 2377.479980 2021-08-25T10:22:21.000Z 2376.040039 2021-08-25T10:22:35.000Z 2373.150146 2021-08-25T10:22:49.000Z 2373.150146 2021-08-25T10:22:51.000Z 2372.189941 2021-08-25T10:22:54.000Z 2370.750000 2021-08-25T10:23:02.000Z 2371.229980 2021-08-25T10:23:05.000Z 2372.189941 2021-08-25T10:23:21.000Z 2371.229980 2021-08-25T10:23:33.000Z 2370.750000 2021-08-25T10:23:38.000Z 2370.270020 2021-08-25T10:23:46.000Z 2369.790039 2021-08-25T10:23:54.000Z 2369.310059 2021-08-25T10:23:56.000Z 2369.310059 2021-08-25T10:24:03.000Z 2368.350098 2021-08-25T10:24:15.000Z 2366.419922 2021-08-25T10:24:27.000Z 2365.459961 2021-08-25T10:24:34.000Z 2364.979980 2021-08-25T10:24:38.000Z 2361.140137 2021-08-25T10:24:52.000Z 2359.689941 2021-08-25T10:24:58.000Z 2359.209961 2021-08-25T10:25:03.000Z 2359.209961 2021-08-25T10:25:05.000Z 2356.810059 2021-08-25T10:25:19.000Z 2355.849854 2021-08-25T10:25:25.000Z 2352.959961 2021-08-25T10:25:39.000Z 2349.600098 2021-08-25T10:25:53.000Z 2347.199951 2021-08-25T10:26:06.000Z 2346.719971 2021-08-25T10:26:09.000Z 2344.310059 2021-08-25T10:26:22.000Z 2343.350098 2021-08-25T10:26:24.000Z 2342.389893 2021-08-25T10:26:31.000Z 2339.020020 2021-08-25T10:26:44.000Z 2335.659912 2021-08-25T10:26:58.000Z 2332.300049 2021-08-25T10:27:11.000Z 2332.780029 2021-08-25T10:27:12.000Z 2328.930176 2021-08-25T10:27:27.000Z 2325.570068 2021-08-25T10:27:42.000Z 2324.610107 2021-08-25T10:27:52.000Z 2322.199951 2021-08-25T10:28:01.000Z 2321.719971 2021-08-25T10:28:04.000Z 2320.280029 2021-08-25T10:28:09.000Z 2318.360107 2021-08-25T10:28:22.000Z 2318.840088 2021-08-25T10:28:42.000Z 2317.880127 2021-08-25T10:29:21.000Z 2318.360107 2021-08-25T10:29:22.000Z 2317.400146 2021-08-25T10:29:29.000Z 2317.880127 2021-08-25T10:29:34.000Z 2318.360107 2021-08-25T10:29:48.000Z 2317.400146 2021-08-25T10:29:51.000Z 2317.400146 2021-08-25T10:30:02.000Z 2316.429932 2021-08-25T10:30:07.000Z 2315.949951 2021-08-25T10:30:11.000Z 2313.550049 2021-08-25T10:30:27.000Z 2312.589844 2021-08-25T10:30:36.000Z 2312.109863 2021-08-25T10:30:39.000Z 2311.629883 2021-08-25T10:30:45.000Z 2310.189941 2021-08-25T10:30:54.000Z 2307.780029 2021-08-25T10:31:05.000Z 2305.379883 2021-08-25T10:31:19.000Z 2303.459961 2021-08-25T10:31:32.000Z 2302.979980 2021-08-25T10:31:33.000Z 2300.570068 2021-08-25T10:31:50.000Z 2298.649902 2021-08-25T10:32:05.000Z 2296.250000 2021-08-25T10:32:19.000Z 2294.800049 2021-08-25T10:32:33.000Z 2293.360107 2021-08-25T10:32:46.000Z 2291.439941 2021-08-25T10:33:03.000Z 2290.479980 2021-08-25T10:33:12.000Z 2289.040039 2021-08-25T10:33:22.000Z 2286.149902 2021-08-25T10:33:36.000Z 2285.670166 2021-08-25T10:33:41.000Z 2283.750000 2021-08-25T10:33:55.000Z 2281.830078 2021-08-25T10:34:05.000Z 2280.870117 2021-08-25T10:34:19.000Z 2279.419922 2021-08-25T10:34:33.000Z 2277.500000 2021-08-25T10:34:44.000Z 2276.060059 2021-08-25T10:34:57.000Z 2276.060059 2021-08-25T10:34:59.000Z 2274.620117 2021-08-25T10:35:04.000Z 2273.169922 2021-08-25T10:35:15.000Z 2271.729980 2021-08-25T10:35:33.000Z 2271.729980 2021-08-25T10:35:39.000Z 2269.330078 2021-08-25T10:35:54.000Z 2268.849854 2021-08-25T10:35:56.000Z 2268.849854 2021-08-25T10:35:58.000Z 2267.889893 2021-08-25T10:36:10.000Z 2265.959961 2021-08-25T10:36:21.000Z 2264.040039 2021-08-25T10:36:33.000Z 2262.600098 2021-08-25T10:36:46.000Z 2262.119873 2021-08-25T10:36:48.000Z 2260.679932 2021-08-25T10:37:03.000Z 2259.719971 2021-08-25T10:37:06.000Z 2257.790039 2021-08-25T10:37:21.000Z 2257.790039 2021-08-25T10:37:25.000Z 2257.310059 2021-08-25T10:37:41.000Z 2257.310059 2021-08-25T10:38:11.000Z 2257.310059 2021-08-25T10:38:48.000Z 2257.310059 2021-08-25T10:38:56.000Z 2257.790039 2021-08-25T10:39:07.000Z 2256.830078 2021-08-25T10:39:19.000Z 2255.390137 2021-08-25T10:39:24.000Z 2253.469971 2021-08-25T10:39:39.000Z 2251.060059 2021-08-25T10:39:52.000Z 2248.660156 2021-08-25T10:40:05.000Z 2245.780029 2021-08-25T10:40:18.000Z 2245.300049 2021-08-25T10:40:22.000Z 2242.889893 2021-08-25T10:40:34.000Z 2241.930176 2021-08-25T10:40:45.000Z 2240.969971 2021-08-25T10:40:47.000Z 2238.090088 2021-08-25T10:41:03.000Z 2239.050049 2021-08-25T10:41:04.000Z 2237.130127 2021-08-25T10:41:07.000Z 2236.159912 2021-08-25T10:41:14.000Z 2234.239990 2021-08-25T10:41:31.000Z 2232.319824 2021-08-25T10:41:44.000Z 2229.920166 2021-08-25T10:41:59.000Z 2229.429932 2021-08-25T10:42:02.000Z 2227.510010 2021-08-25T10:42:14.000Z 2224.149902 2021-08-25T10:42:26.000Z 2220.780029 2021-08-25T10:42:39.000Z 2218.860107 2021-08-25T10:42:54.000Z 2215.500000 2021-08-25T10:43:09.000Z 2213.090088 2021-08-25T10:43:26.000Z 2210.689941 2021-08-25T10:43:39.000Z 2207.810059 2021-08-25T10:43:54.000Z 2205.880127 2021-08-25T10:44:08.000Z 2203.479980 2021-08-25T10:44:19.000Z 2201.560059 2021-08-25T10:44:32.000Z 2198.669922 2021-08-25T10:44:46.000Z 2197.709961 2021-08-25T10:44:52.000Z 2194.830078 2021-08-25T10:45:08.000Z 2194.350098 2021-08-25T10:45:14.000Z 2193.390137 2021-08-25T10:45:29.000Z 2192.419922 2021-08-25T10:45:36.000Z 2191.939941 2021-08-25T10:45:52.000Z 2189.060059 2021-08-25T10:46:08.000Z 2188.099854 2021-08-25T10:46:16.000Z 2188.099854 2021-08-25T10:46:20.000Z 2187.140137 2021-08-25T10:46:25.000Z 2187.140137 2021-08-25T10:46:43.000Z 2185.689941 2021-08-25T10:46:56.000Z 2185.209961 2021-08-25T10:47:09.000Z 2184.250000 2021-08-25T10:47:19.000Z 2181.849854 2021-08-25T10:47:34.000Z 2180.889893 2021-08-25T10:47:49.000Z 2179.449951 2021-08-25T10:47:56.000Z 2178.969971 2021-08-25T10:48:05.000Z 2177.520020 2021-08-25T10:48:23.000Z 2177.040039 2021-08-25T10:48:27.000Z 2175.600098 2021-08-25T10:48:32.000Z 2175.120117 2021-08-25T10:48:46.000Z 2172.719971 2021-08-25T10:49:01.000Z 2171.270020 2021-08-25T10:49:16.000Z 2169.350098 2021-08-25T10:49:29.000Z 2168.870117 2021-08-25T10:49:32.000Z 2167.909912 2021-08-25T10:49:43.000Z 2166.949951 2021-08-25T10:49:51.000Z 2165.510010 2021-08-25T10:49:58.000Z 2165.030029 2021-08-25T10:50:06.000Z 2163.579834 2021-08-25T10:50:19.000Z 2162.620117 2021-08-25T10:50:25.000Z 2163.099854 2021-08-25T10:50:39.000Z 2162.620117 2021-08-25T10:50:41.000Z 2162.140137 2021-08-25T10:50:45.000Z 2163.099854 2021-08-25T10:50:57.000Z 2161.660156 2021-08-25T10:51:13.000Z 2160.699951 2021-08-25T10:51:21.000Z 2159.260010 2021-08-25T10:51:41.000Z 2158.300049 2021-08-25T10:51:56.000Z 2156.369873 2021-08-25T10:52:06.000Z 2155.889893 2021-08-25T10:52:13.000Z 2153.969971 2021-08-25T10:52:26.000Z 2153.489990 2021-08-25T10:52:39.000Z 2151.090088 2021-08-25T10:52:53.000Z 2151.570068 2021-08-25T10:52:57.000Z 2149.159912 2021-08-25T10:53:13.000Z 2147.239990 2021-08-25T10:53:27.000Z 2147.719971 2021-08-25T10:53:49.000Z 2147.239990 2021-08-25T10:54:00.000Z 2144.839844 2021-08-25T10:54:15.000Z 2142.920166 2021-08-25T10:54:23.000Z 2140.510010 2021-08-25T10:54:36.000Z 2139.550049 2021-08-25T10:54:51.000Z 2139.070068 2021-08-25T10:54:56.000Z 2136.189941 2021-08-25T10:55:12.000Z 2135.229980 2021-08-25T10:55:29.000Z 2132.820068 2021-08-25T10:55:45.000Z 2130.419922 2021-08-25T10:56:01.000Z 2128.979980 2021-08-25T10:56:10.000Z 2127.530029 2021-08-25T10:56:19.000Z 2126.090088 2021-08-25T10:56:36.000Z 2123.689941 2021-08-25T10:56:51.000Z 2121.770020 2021-08-25T10:57:04.000Z 2119.359863 2021-08-25T10:57:18.000Z 2117.439941 2021-08-25T10:57:30.000Z 2114.560059 2021-08-25T10:57:45.000Z 2114.080078 2021-08-25T10:57:53.000Z 2113.120117 2021-08-25T10:58:00.000Z 2110.229980 2021-08-25T10:58:19.000Z 2109.270020 2021-08-25T10:58:38.000Z 2106.870117 2021-08-25T10:58:56.000Z 2103.979980 2021-08-25T10:59:06.000Z 2102.540039 2021-08-25T10:59:21.000Z 2100.139893 2021-08-25T10:59:39.000Z 2098.699951 2021-08-25T10:59:44.000Z 2097.250000 2021-08-25T10:59:58.000Z 2094.850098 2021-08-25T11:00:12.000Z 2093.409912 2021-08-25T11:00:27.000Z 2092.449951 2021-08-25T11:00:28.000Z 2090.040039 2021-08-25T11:00:44.000Z 2089.080078 2021-08-25T11:00:53.000Z 2087.159912 2021-08-25T11:01:10.000Z 2084.280029 2021-08-25T11:01:28.000Z 2083.309814 2021-08-25T11:01:46.000Z 2082.350098 2021-08-25T11:02:03.000Z 2078.510010 2021-08-25T11:02:18.000Z 2078.510010 2021-08-25T11:02:20.000Z 2078.510010 2021-08-25T11:02:29.000Z 2075.140137 2021-08-25T11:02:41.000Z 2075.140137 2021-08-25T11:02:46.000Z 2072.739990 2021-08-25T11:03:04.000Z 2070.340088 2021-08-25T11:03:20.000Z 2067.449951 2021-08-25T11:03:33.000Z 2068.889893 2021-08-25T11:03:43.000Z 2067.929932 2021-08-25T11:04:00.000Z 2066.969971 2021-08-25T11:04:14.000Z 2066.010010 2021-08-25T11:04:28.000Z 2062.650146 2021-08-25T11:04:46.000Z 2061.199951 2021-08-25T11:05:02.000Z 2060.239990 2021-08-25T11:05:05.000Z 2058.800049 2021-08-25T11:05:13.000Z 2055.920166 2021-08-25T11:05:23.000Z 2052.550049 2021-08-25T11:05:36.000Z 2050.149902 2021-08-25T11:05:51.000Z 2047.260010 2021-08-25T11:06:06.000Z 2044.859985 2021-08-25T11:06:21.000Z 2043.419922 2021-08-25T11:06:27.000Z 2041.020020 2021-08-25T11:06:34.000Z 2037.169922 2021-08-25T11:06:47.000Z 2036.209961 2021-08-25T11:06:52.000Z 2033.810059 2021-08-25T11:06:59.000Z 2030.439941 2021-08-25T11:07:14.000Z 2027.079956 2021-08-25T11:07:30.000Z 2026.119995 2021-08-25T11:07:35.000Z 2026.599976 2021-08-25T11:07:50.000Z 2026.119995 2021-08-25T11:08:05.000Z 2025.639893 2021-08-25T11:08:29.000Z 2025.639893 2021-08-25T11:08:32.000Z 2024.190063 2021-08-25T11:08:45.000Z 2024.190063 2021-08-25T11:08:48.000Z 2024.190063 2021-08-25T11:09:06.000Z 2023.709961 2021-08-25T11:09:07.000Z 2023.709961 2021-08-25T11:09:23.000Z 2024.190063 2021-08-25T11:09:40.000Z 2023.709961 2021-08-25T11:10:02.000Z 2023.709961 2021-08-25T11:10:07.000Z 2022.750000 2021-08-25T11:10:23.000Z 2022.270020 2021-08-25T11:10:24.000Z 2021.790039 2021-08-25T11:10:39.000Z 2021.790039 2021-08-25T11:11:04.000Z 2021.790039 2021-08-25T11:11:32.000Z 2021.790039 2021-08-25T11:12:09.000Z 2021.790039 2021-08-25T11:12:35.000Z 2021.310059 2021-08-25T11:13:06.000Z 2021.310059 2021-08-25T11:13:34.000Z 2021.790039 2021-08-25T11:14:02.000Z 2021.790039 2021-08-25T11:14:27.000Z 2021.790039 2021-08-25T11:14:58.000Z 2021.790039 2021-08-25T11:15:27.000Z 2021.790039 2021-08-25T11:16:05.000Z 2021.310059 2021-08-25T11:16:40.000Z 2021.790039 2021-08-25T11:17:11.000Z 2021.310059 2021-08-25T11:17:44.000Z 2021.790039 2021-08-25T11:18:16.000Z 2021.790039 2021-08-25T11:18:43.000Z 2022.270020 2021-08-25T11:18:53.000Z 2022.750000 2021-08-25T11:19:16.000Z 2022.750000 2021-08-25T11:19:31.000Z 2022.750000 2021-08-25T11:19:39.000Z 2022.750000 2021-08-25T11:19:45.000Z 2023.229980 2021-08-25T11:20:02.000Z 2022.750000 2021-08-25T11:20:06.000Z 2021.310059 2021-08-25T11:20:15.000Z 2020.829956 2021-08-25T11:20:20.000Z 2016.980103 2021-08-25T11:20:37.000Z 2014.580078 2021-08-25T11:20:48.000Z 2011.219971 2021-08-25T11:21:04.000Z 2008.330078 2021-08-25T11:21:18.000Z 2004.969971 2021-08-25T11:21:34.000Z 2002.079956 2021-08-25T11:21:51.000Z 2001.119995 2021-08-25T11:21:55.000Z 1997.760010 2021-08-25T11:22:10.000Z 1996.320068 2021-08-25T11:22:22.000Z 1994.390015 2021-08-25T11:22:38.000Z 1993.429932 2021-08-25T11:22:41.000Z 1990.549927 2021-08-25T11:22:57.000Z 1987.180054 2021-08-25T11:23:12.000Z 1983.819946 2021-08-25T11:23:27.000Z 1980.930054 2021-08-25T11:23:43.000Z 1979.010010 2021-08-25T11:23:52.000Z 1975.169922 2021-08-25T11:24:08.000Z 1972.760010 2021-08-25T11:24:25.000Z 1969.880005 2021-08-25T11:24:39.000Z 1967.959961 2021-08-25T11:24:54.000Z 1967.479980 2021-08-25T11:24:55.000Z 1968.920044 2021-08-25T11:25:15.000Z 1966.989990 2021-08-25T11:25:34.000Z 1965.549927 2021-08-25T11:25:50.000Z 1964.110107 2021-08-25T11:26:03.000Z 1964.110107 2021-08-25T11:26:05.000Z 1963.150024 2021-08-25T11:26:15.000Z 1963.150024 2021-08-25T11:26:20.000Z 1964.110107 2021-08-25T11:26:40.000Z 1964.110107 2021-08-25T11:26:55.000Z 1965.070068 2021-08-25T11:27:12.000Z 1964.590088 2021-08-25T11:27:30.000Z 1963.150024 2021-08-25T11:27:47.000Z 1960.750000 2021-08-25T11:28:07.000Z 1957.380005 2021-08-25T11:28:30.000Z 1954.980103 2021-08-25T11:28:47.000Z 1953.540039 2021-08-25T11:29:04.000Z 1951.609985 2021-08-25T11:29:21.000Z 1951.130005 2021-08-25T11:29:36.000Z 1950.169922 2021-08-25T11:29:51.000Z 1947.289917 2021-08-25T11:30:10.000Z 1943.920044 2021-08-25T11:30:28.000Z 1940.559937 2021-08-25T11:30:46.000Z 1937.670044 2021-08-25T11:31:01.000Z 1934.310059 2021-08-25T11:31:18.000Z 1930.949951 2021-08-25T11:31:35.000Z 1928.060059 2021-08-25T11:31:50.000Z 1926.619995 2021-08-25T11:31:58.000Z 1923.250000 2021-08-25T11:32:15.000Z 1922.289917 2021-08-25T11:32:24.000Z 1920.369873 2021-08-25T11:32:38.000Z 1917.489990 2021-08-25T11:33:01.000Z 1916.530029 2021-08-25T11:33:17.000Z 1915.079956 2021-08-25T11:33:37.000Z 1913.159912 2021-08-25T11:34:00.000Z 1911.240112 2021-08-25T11:34:21.000Z 1908.829956 2021-08-25T11:34:40.000Z 1906.429932 2021-08-25T11:34:59.000Z 1903.069946 2021-08-25T11:35:15.000Z 1900.180054 2021-08-25T11:35:32.000Z 1897.780029 2021-08-25T11:35:51.000Z 1895.859985 2021-08-25T11:36:10.000Z 1894.419922 2021-08-25T11:36:23.000Z 1892.489990 2021-08-25T11:36:44.000Z 1890.570068 2021-08-25T11:37:02.000Z 1889.130005 2021-08-25T11:37:19.000Z 1887.209961 2021-08-25T11:37:35.000Z 1885.759888 2021-08-25T11:37:55.000Z 1883.840088 2021-08-25T11:38:15.000Z 1882.400024 2021-08-25T11:38:35.000Z 1880.479980 2021-08-25T11:38:52.000Z 1878.069946 2021-08-25T11:39:10.000Z 1876.150024 2021-08-25T11:39:28.000Z 1874.710083 2021-08-25T11:39:44.000Z 1872.299927 2021-08-25T11:40:03.000Z 1868.939941 2021-08-25T11:40:20.000Z 1866.060059 2021-08-25T11:40:37.000Z 1863.170044 2021-08-25T11:40:55.000Z 1861.250000 2021-08-25T11:41:11.000Z 1857.889893 2021-08-25T11:41:27.000Z 1855.479980 2021-08-25T11:41:47.000Z 1852.599976 2021-08-25T11:42:06.000Z 1849.710083 2021-08-25T11:42:21.000Z 1847.310059 2021-08-25T11:42:41.000Z 1846.829956 2021-08-25T11:42:48.000Z 1843.949951 2021-08-25T11:43:06.000Z 1842.019897 2021-08-25T11:43:26.000Z 1839.619995 2021-08-25T11:43:45.000Z 1836.739990 2021-08-25T11:44:03.000Z 1833.849976 2021-08-25T11:44:20.000Z 1830.970093 2021-08-25T11:44:39.000Z 1828.559937 2021-08-25T11:44:49.000Z 1826.159912 2021-08-25T11:45:06.000Z 1823.759888 2021-08-25T11:45:24.000Z 1822.320068 2021-08-25T11:45:41.000Z 1822.320068 2021-08-25T11:45:44.000Z 1821.349976 2021-08-25T11:46:01.000Z 1819.910034 2021-08-25T11:46:19.000Z 1817.029907 2021-08-25T11:46:36.000Z 1813.660034 2021-08-25T11:46:56.000Z 1810.780029 2021-08-25T11:47:12.000Z 1807.419922 2021-08-25T11:47:27.000Z 1806.939941 2021-08-25T11:47:31.000Z 1804.050049 2021-08-25T11:47:47.000Z 1800.689941 2021-08-25T11:48:01.000Z 1797.800049 2021-08-25T11:48:20.000Z 1797.320068 2021-08-25T11:48:30.000Z 1796.359985 2021-08-25T11:48:44.000Z 1795.880005 2021-08-25T11:49:02.000Z 1795.880005 2021-08-25T11:49:09.000Z 1793.000000 2021-08-25T11:49:26.000Z 1791.549927 2021-08-25T11:49:34.000Z 1788.190063 2021-08-25T11:49:51.000Z 1785.310059 2021-08-25T11:50:13.000Z 1782.900024 2021-08-25T11:50:31.000Z 1780.019897 2021-08-25T11:50:49.000Z 1779.539917 2021-08-25T11:51:09.000Z 1779.539917 2021-08-25T11:51:29.000Z 1779.060059 2021-08-25T11:51:56.000Z 1779.060059 2021-08-25T11:52:14.000Z 1777.130005 2021-08-25T11:52:32.000Z 1777.130005 2021-08-25T11:52:34.000Z 1775.689941 2021-08-25T11:52:53.000Z 1773.289917 2021-08-25T11:53:08.000Z 1772.329956 2021-08-25T11:53:15.000Z 1769.920044 2021-08-25T11:53:35.000Z 1767.520020 2021-08-25T11:53:49.000Z 1764.640015 2021-08-25T11:54:00.000Z 1761.270020 2021-08-25T11:54:11.000Z 1757.910034 2021-08-25T11:54:21.000Z 1755.989990 2021-08-25T11:54:36.000Z 1753.100098 2021-08-25T11:54:50.000Z 1749.739990 2021-08-25T11:55:02.000Z 1746.849976 2021-08-25T11:55:13.000Z 1743.970093 2021-08-25T11:55:23.000Z 1742.530029 2021-08-25T11:55:37.000Z 1741.570068 2021-08-25T11:55:53.000Z 1740.599976 2021-08-25T11:56:08.000Z 1737.719971 2021-08-25T11:56:23.000Z 1734.360107 2021-08-25T11:56:35.000Z 1732.910034 2021-08-25T11:56:52.000Z 1730.030029 2021-08-25T11:57:08.000Z 1727.149902 2021-08-25T11:57:19.000Z 1723.780029 2021-08-25T11:57:29.000Z 1720.419922 2021-08-25T11:57:40.000Z 1717.530029 2021-08-25T11:57:52.000Z 1714.170044 2021-08-25T11:58:03.000Z 1710.799927 2021-08-25T11:58:13.000Z 1707.920044 2021-08-25T11:58:24.000Z 1707.440063 2021-08-25T11:58:25.000Z 1704.069946 2021-08-25T11:58:38.000Z 1703.109985 2021-08-25T11:58:42.000Z 1700.230103 2021-08-25T11:58:55.000Z 1697.339966 2021-08-25T11:59:02.000Z 1696.859985 2021-08-25T11:59:04.000Z 1694.459961 2021-08-25T11:59:13.000Z 1693.019897 2021-08-25T11:59:18.000Z 1691.100098 2021-08-25T11:59:34.000Z 1691.580078 2021-08-25T11:59:51.000Z 1691.100098 2021-08-25T12:00:08.000Z 1690.140015 2021-08-25T12:00:26.000Z 1688.689941 2021-08-25T12:00:51.000Z 1687.250000 2021-08-25T12:01:10.000Z 1686.289917 2021-08-25T12:01:28.000Z 1685.809937 2021-08-25T12:01:46.000Z 1683.409912 2021-08-25T12:02:08.000Z 1683.409912 2021-08-25T12:02:11.000Z 1682.929932 2021-08-25T12:02:18.000Z 1681.000000 2021-08-25T12:02:27.000Z 1681.000000 2021-08-25T12:02:29.000Z 1678.599976 2021-08-25T12:02:45.000Z 1678.599976 2021-08-25T12:02:46.000Z 1676.199951 2021-08-25T12:03:05.000Z 1674.270020 2021-08-25T12:03:19.000Z 1672.349976 2021-08-25T12:03:36.000Z 1670.430054 2021-08-25T12:03:51.000Z 1668.019897 2021-08-25T12:04:12.000Z 1667.059937 2021-08-25T12:04:17.000Z 1664.660034 2021-08-25T12:04:33.000Z 1662.739990 2021-08-25T12:04:52.000Z 1661.300049 2021-08-25T12:05:04.000Z 1658.890015 2021-08-25T12:05:23.000Z 1656.010010 2021-08-25T12:05:43.000Z 1656.010010 2021-08-25T12:05:47.000Z 1654.570068 2021-08-25T12:05:58.000Z 1652.160034 2021-08-25T12:06:14.000Z 1650.239990 2021-08-25T12:06:30.000Z 1648.799927 2021-08-25T12:06:45.000Z 1647.840088 2021-08-25T12:06:55.000Z 1645.910034 2021-08-25T12:07:12.000Z 1644.469971 2021-08-25T12:07:27.000Z 1643.510010 2021-08-25T12:07:44.000Z 1642.549927 2021-08-25T12:08:02.000Z 1641.589966 2021-08-25T12:08:06.000Z 1640.149902 2021-08-25T12:08:25.000Z 1638.700073 2021-08-25T12:08:48.000Z 1636.780029 2021-08-25T12:09:08.000Z 1635.819946 2021-08-25T12:09:26.000Z 1635.339966 2021-08-25T12:09:57.000Z 1634.380005 2021-08-25T12:10:13.000Z 1632.939941 2021-08-25T12:10:32.000Z 1631.979980 2021-08-25T12:10:49.000Z 1630.050049 2021-08-25T12:11:10.000Z 1628.609985 2021-08-25T12:11:27.000Z 1628.130005 2021-08-25T12:11:36.000Z 1626.690063 2021-08-25T12:11:52.000Z 1625.729980 2021-08-25T12:12:08.000Z 1624.770020 2021-08-25T12:12:27.000Z 1623.319946 2021-08-25T12:12:44.000Z 1623.319946 2021-08-25T12:12:48.000Z 1620.920044 2021-08-25T12:13:05.000Z 1620.440063 2021-08-25T12:13:22.000Z 1619.000000 2021-08-25T12:13:41.000Z 1618.520020 2021-08-25T12:13:53.000Z 1617.560059 2021-08-25T12:14:08.000Z 1617.069946 2021-08-25T12:14:09.000Z 1617.069946 2021-08-25T12:14:25.000Z 1616.589966 2021-08-25T12:14:31.000Z 1615.149902 2021-08-25T12:14:48.000Z 1614.189941 2021-08-25T12:15:07.000Z 1614.189941 2021-08-25T12:15:12.000Z 1613.230103 2021-08-25T12:15:28.000Z 1611.790039 2021-08-25T12:15:48.000Z 1610.349976 2021-08-25T12:16:06.000Z 1608.900024 2021-08-25T12:16:26.000Z 1607.459961 2021-08-25T12:16:42.000Z 1606.500000 2021-08-25T12:17:02.000Z 1604.579956 2021-08-25T12:17:21.000Z 1602.660034 2021-08-25T12:17:40.000Z 1602.170044 2021-08-25T12:17:52.000Z 1601.209961 2021-08-25T12:18:05.000Z 1600.729980 2021-08-25T12:18:13.000Z 1599.290039 2021-08-25T12:18:34.000Z 1597.849976 2021-08-25T12:18:49.000Z 1596.890015 2021-08-25T12:19:07.000Z 1595.449951 2021-08-25T12:19:26.000Z 1594.479980 2021-08-25T12:19:38.000Z 1591.599976 2021-08-25T12:19:56.000Z 1590.160034 2021-08-25T12:20:13.000Z 1589.199951 2021-08-25T12:20:30.000Z 1588.719971 2021-08-25T12:20:53.000Z 1587.749878 2021-08-25T12:21:06.000Z 1587.749878 2021-08-25T12:21:30.000Z 1586.790039 2021-08-25T12:21:46.000Z 1587.270020 2021-08-25T12:22:00.000Z 1587.749878 2021-08-25T12:22:28.000Z 1586.790039 2021-08-25T12:22:46.000Z 1586.790039 2021-08-25T12:23:04.000Z 1586.310059 2021-08-25T12:23:21.000Z 1586.790039 2021-08-25T12:23:36.000Z