1691.16708769930482017-09-14T06:43:57Z 1699.581149226772017-09-14T06:46:07Z 1700.13979875364952017-09-14T06:46:20Z 1699.96349148027342017-09-14T06:46:25Z 1699.68736883114682017-09-14T06:46:30Z 1699.78969980508242017-09-14T06:46:38Z 1700.61008395891462017-09-14T06:46:44Z 1703.6913175404492017-09-14T06:46:54Z 1705.404213965012017-09-14T06:47:03Z 1705.33484856221732017-09-14T06:47:18Z 1709.19574914183162017-09-14T06:47:44Z 1710.64753318426532017-09-14T06:47:51Z 1713.4205318465452017-09-14T06:48:00Z 1717.67606650321612017-09-14T06:48:15Z 1718.93623314661072017-09-14T06:48:23Z 1721.13858574850092017-09-14T06:48:46Z 1721.51139212336062017-09-14T06:49:17Z 1721.90652407734892017-09-14T06:49:26Z 1723.38029697709862017-09-14T06:49:36Z 1725.10161058124072017-09-14T06:49:47Z 1728.79778456558192017-09-14T06:50:18Z 1727.84633107787732017-09-14T06:50:23Z 1724.63853234313962017-09-14T06:50:38Z 1723.59637743064382017-09-14T06:50:44Z 1722.8858505859262017-09-14T06:51:43Z 1720.74739178460982017-09-14T06:51:57Z 1721.40721703037252017-09-14T06:52:04Z 1722.4374889045822017-09-14T06:52:09Z 1723.75745226162422017-09-14T06:52:15Z 1724.7372414157662017-09-14T06:52:20Z 1726.4197300856682017-09-14T06:52:28Z 1726.29856537523822017-09-14T06:52:35Z 1726.7262420435432017-09-14T06:52:42Z 1725.35753653781082017-09-14T06:52:57Z 1726.56764626488622017-09-14T06:53:07Z 1726.21010501332282017-09-14T06:53:13Z 1725.84328150346412017-09-14T06:53:20Z 1726.46880649873082017-09-14T06:53:25Z 1726.8928874109972017-09-14T06:53:30Z 1726.8529031327192017-09-14T06:53:34Z 1726.17465949073132017-09-14T06:53:41Z 1724.5632342767582017-09-14T06:54:19Z 1723.8024868339492017-09-14T06:54:39Z 1728.31275739059522017-09-14T06:56:45Z 1728.28282337111052017-09-14T06:56:55Z 1728.22474335991462017-09-14T06:57:02Z 1726.48731974685622017-09-14T06:57:23Z 1727.01672749717952017-09-14T06:57:40Z 1728.17914857869052017-09-14T06:57:53Z 1736.41990926219182017-09-14T06:58:13Z 1743.00215381622432017-09-14T06:58:29Z 1747.81226678183482017-09-14T06:58:42Z 1750.19050864379322017-09-14T06:58:53Z 1751.83883252880132017-09-14T06:59:00Z 1752.5715054880062017-09-14T06:59:06Z 1753.37025824965642017-09-14T06:59:13Z 1753.4760470134712017-09-14T06:59:18Z 1752.49697944476452017-09-14T06:59:34Z 1752.43961270736492017-09-14T06:59:49Z 1754.65844915385922017-09-14T07:00:17Z 1758.16609012425652017-09-14T07:00:48Z 1766.3845029863262017-09-14T07:01:10Z 1770.94966071945962017-09-14T07:01:21Z 1772.16363576493132017-09-14T07:01:49Z 1765.25030737812742017-09-14T07:03:22Z 1762.88952588617052017-09-14T07:03:31Z 1760.47358776541182017-09-14T07:03:46Z 1761.4416344612432017-09-14T07:04:22Z 1765.0674938943232017-09-14T07:04:33Z 1767.59585976346582017-09-14T07:04:49Z 1768.05258847023172017-09-14T07:04:56Z 1768.30847118746712017-09-14T07:05:04Z 1769.39740648382962017-09-14T07:05:11Z 1770.59130226937372017-09-14T07:05:19Z 1772.22005406158182017-09-14T07:05:31Z 1774.47588911791852017-09-14T07:05:53Z 1774.7474531242152017-09-14T07:06:06Z 1775.44114434051152017-09-14T07:06:25Z 1776.13780316997082017-09-14T07:06:30Z 1778.01619683955692017-09-14T07:06:45Z 1780.39904468447052017-09-14T07:06:53Z 1782.702359729872017-09-14T07:07:09Z 1785.4115174699472017-09-14T07:07:44Z 1785.28976948320772017-09-14T07:07:57Z 1784.79886225921772017-09-14T07:08:04Z 1783.83759526927272017-09-14T07:08:11Z 1781.91056174629262017-09-14T07:08:21Z 1781.79892534780422017-09-14T07:08:29Z 1780.96050602528732017-09-14T07:08:38Z 1779.33262144131192017-09-14T07:08:47Z 1778.47477661559972017-09-14T07:08:57Z 1776.70701196415872017-09-14T07:09:16Z 1777.35798186527132017-09-14T07:09:40Z 1779.96967149762122017-09-14T07:09:53Z 1778.3594382374022017-09-14T07:10:21Z 1780.83193292873422017-09-14T07:10:40Z 1781.42762649074582017-09-14T07:10:58Z 1781.42945939125162017-09-14T07:11:09Z 1783.03819466520372017-09-14T07:11:16Z 1787.30191193090012017-09-14T07:11:43Z 1794.79367914710312017-09-14T07:14:49Z 1796.27282429055622017-09-14T07:15:59Z 1797.60320956785242017-09-14T07:17:01Z 1800.00290753423562017-09-14T07:17:16Z 1803.33674092894672017-09-14T07:18:15Z 1801.61019300571822017-09-14T07:18:44Z 1798.41912171813372017-09-14T07:19:01Z 1797.08255110233152017-09-14T07:19:07Z 1795.50388553607422017-09-14T07:19:17Z 1794.56335065501752017-09-14T07:19:27Z 1793.89318086022472017-09-14T07:19:37Z 1793.39145372901042017-09-14T07:19:49Z 1794.38607242457212017-09-14T07:19:55Z 1795.05900353144652017-09-14T07:19:59Z 1795.15239358407642017-09-14T07:20:15Z 1789.36170049226872017-09-14T07:20:29Z 1783.37536773506992017-09-14T07:20:39Z 1778.76716111951372017-09-14T07:20:46Z 1766.4106683112532017-09-14T07:21:03Z 1762.48897574103012017-09-14T07:21:08Z 1752.97915641200372017-09-14T07:21:24Z 1750.61275749372572017-09-14T07:21:31Z 1749.99915664357672017-09-14T07:21:46Z 1750.3039930599612017-09-14T07:21:52Z 1748.80285585632152017-09-14T07:22:01Z 1749.27693655729172017-09-14T07:22:24Z 1749.86478867024742017-09-14T07:22:32Z 1751.57860598153482017-09-14T07:22:45Z 1752.6924011763692017-09-14T07:22:50Z 1753.50244266898652017-09-14T07:22:55Z 1754.01546687041922017-09-14T07:22:59Z 1754.05730316852622017-09-14T07:23:03Z 1754.8424547259142017-09-14T07:23:16Z 1756.34928065476132017-09-14T07:23:42Z 1758.94151864064972017-09-14T07:23:52Z 1760.4911435606072017-09-14T07:24:26Z 1760.10606755493562017-09-14T07:24:31Z 1759.7645838302362017-09-14T07:24:43Z 1763.36225175905772017-09-14T07:25:06Z 1764.44852908954842017-09-14T07:25:19Z 1765.69875443394862017-09-14T07:25:33Z 1766.29993388984262017-09-14T07:25:38Z 1768.15054677338552017-09-14T07:25:44Z 1769.63568878362642017-09-14T07:25:51Z 1770.52746402930942017-09-14T07:25:56Z 1770.9984178322052017-09-14T07:26:04Z 1770.4003770584592017-09-14T07:26:14Z 1770.96186524364842017-09-14T07:26:18Z 1773.04171715413082017-09-14T07:26:35Z 1773.44140312181932017-09-14T07:26:44Z 1774.29092228085052017-09-14T07:26:50Z 1775.54208697626092017-09-14T07:27:01Z 1776.42460619762622017-09-14T07:27:11Z 1776.88600036999632017-09-14T07:27:23Z 1777.27678557139982017-09-14T07:27:31Z 1777.70829144316872017-09-14T07:27:40Z 1777.81103928196132017-09-14T07:27:52Z 1777.6349275555322017-09-14T07:27:57Z 1777.86554351431692017-09-14T07:28:15Z 1778.40612242274462017-09-14T07:28:28Z 1776.11642729987262017-09-14T07:28:43Z 1775.17728751218122017-09-14T07:28:54Z 1775.77190206737052017-09-14T07:29:05Z 1774.80878794765542017-09-14T07:29:17Z 1776.37553600084022017-09-14T07:29:27Z 1777.7553795968042017-09-14T07:29:36Z 1778.97997791926832017-09-14T07:29:49Z 1779.52493963463052017-09-14T07:29:53Z 1779.88632649653282017-09-14T07:30:07Z 1779.68033943264072017-09-14T07:30:17Z 1780.74891939110882017-09-14T07:30:29Z 1782.33821956239852017-09-14T07:30:39Z 1783.69707164391752017-09-14T07:30:47Z 1783.97467508002962017-09-14T07:30:57Z 1783.13173545749562017-09-14T07:31:07Z 1784.27748484899352017-09-14T07:31:15Z 1784.64892714542862017-09-14T07:31:29Z 1784.5207573717042017-09-14T07:31:37Z 1785.22091206223082017-09-14T07:31:48Z 1784.633059680552017-09-14T07:33:21Z 1785.37426028538472017-09-14T07:33:29Z 1785.54794295112362017-09-14T07:33:34Z 1784.44280787976122017-09-14T07:33:44Z 1783.92181642807462017-09-14T07:33:53Z 1784.16139242614332017-09-14T07:34:05Z 1783.68109772577962017-09-14T07:34:15Z 1783.44309599264172017-09-14T07:34:27Z 1783.2896796208442017-09-14T07:34:33Z 1783.0385003432292017-09-14T07:34:40Z 1780.50478273810862017-09-14T07:34:59Z 1777.94672077161142017-09-14T07:35:07Z 1775.57830490652052017-09-14T07:35:21Z 1775.42815864041752017-09-14T07:35:30Z 1774.83249054553882017-09-14T07:35:40Z 1772.6507222748292017-09-14T07:35:52Z 1770.9648152595252017-09-14T07:36:01Z 1771.13623887033442017-09-14T07:36:07Z 1770.8570223867482017-09-14T07:36:28Z 1770.99959864112682017-09-14T07:36:34Z 1774.14591919369152017-09-14T07:36:49Z 1774.62958689279942017-09-14T07:37:03Z 1776.9469759874862017-09-14T07:37:14Z 1777.33893143607252017-09-14T07:37:22Z 1778.85629397412412017-09-14T07:37:29Z 1779.26462895142662017-09-14T07:37:34Z 1778.94174039393872017-09-14T07:37:47Z 1777.93428202040332017-09-14T07:37:55Z 1776.60105521325232017-09-14T07:38:05Z 1774.24736755960662017-09-14T07:38:19Z 1771.66106800031342017-09-14T07:38:34Z 1770.08031245235722017-09-14T07:38:45Z 1768.65452683266472017-09-14T07:38:52Z 1767.75508705575632017-09-14T07:38:58Z 1767.19880461716782017-09-14T07:39:02Z 1766.6694797346892017-09-14T07:39:07Z 1764.71607158196182017-09-14T07:39:28Z 1765.5365792817042017-09-14T07:39:36Z 1766.43420236151682017-09-14T07:39:48Z 1764.6114392356812017-09-14T07:40:00Z 1763.4531314472022017-09-14T07:40:09Z 1762.83011774891362017-09-14T07:40:13Z 1761.73857372104072017-09-14T07:40:23Z 1760.35396212324262017-09-14T07:40:34Z 1758.99842582175732017-09-14T07:40:41Z 1757.81521419814072017-09-14T07:40:48Z 1756.72938007378252017-09-14T07:40:52Z 1755.68820470328892017-09-14T07:40:57Z 1754.13981274986122017-09-14T07:41:11Z 1754.32011966040842017-09-14T07:41:17Z 1755.41635803835152017-09-14T07:41:27Z 1756.21968166323272017-09-14T07:41:32Z 1757.02809060179522017-09-14T07:41:53Z 1757.82975649252242017-09-14T07:42:10Z 1758.09115233326042017-09-14T07:42:15Z 1758.08090971351752017-09-14T07:42:25Z 1757.76727230828082017-09-14T07:42:29Z 1757.57235947075672017-09-14T07:42:35Z 1757.36773632931272017-09-14T07:42:44Z 1755.94709463717342017-09-14T07:42:58Z 1755.36995918480262017-09-14T07:43:03Z 1754.81519493982462017-09-14T07:43:07Z 1752.6260949363092017-09-14T07:43:18Z 1750.53808290083882017-09-14T07:43:27Z 1751.11545473854082017-09-14T07:43:38Z 1751.84258732104722017-09-14T07:43:43Z 1752.36278771625122017-09-14T07:44:03Z 1753.6826859226012017-09-14T07:44:32Z 1753.3042079459252017-09-14T07:44:42Z 1757.08161707235442017-09-14T07:45:10Z 1758.51985037167512017-09-14T07:45:16Z 1758.76888569162632017-09-14T07:45:35Z 1758.50600913107132017-09-14T07:45:42Z 1757.40143644164732017-09-14T07:45:48Z 1756.90276767420462017-09-14T07:45:52Z 1756.3072535481112017-09-14T07:45:57Z 1755.85273221881772017-09-14T07:46:03Z 1755.68362989137562017-09-14T07:46:09Z 1756.75416962641022017-09-14T07:46:17Z 1757.60761443136812017-09-14T07:46:27Z 1758.46032207721492017-09-14T07:46:33Z 1760.3091896542612017-09-14T07:46:43Z 1760.8476069978982017-09-14T07:47:09Z 1760.66780301963652017-09-14T07:47:26Z 1760.90462493951372017-09-14T07:47:32Z 1760.86796100602872017-09-14T07:47:36Z 1761.05506225572822017-09-14T07:47:40Z 1760.85773737565362017-09-14T07:47:46Z 1759.83535513234622017-09-14T07:47:52Z 1759.20750593329832017-09-14T07:48:00Z 1760.88333507430782017-09-14T07:48:23Z 1761.94617715145772017-09-14T07:48:34Z 1761.80609305258642017-09-14T07:48:49Z 1761.51556354583482017-09-14T07:49:04Z 1760.57164818629962017-09-14T07:49:15Z 1760.69175296861572017-09-14T07:49:20Z 1760.83484582479652017-09-14T07:49:24Z 1760.45976475169782017-09-14T07:49:29Z 1760.27321573374932017-09-14T07:49:36Z 1761.18199347315452017-09-14T07:49:45Z 1761.53315871905742017-09-14T07:49:54Z 1761.15653740025962017-09-14T07:50:18Z 1761.3477243168792017-09-14T07:50:35Z 1763.62674224902932017-09-14T07:50:46Z 1764.56203942609732017-09-14T07:50:50Z 1765.70781192153662017-09-14T07:50:58Z 1766.71396589548432017-09-14T07:51:08Z 1769.88355170956422017-09-14T07:51:37Z 1773.54940675531662017-09-14T07:52:14Z 1780.406988777662017-09-14T07:52:34Z 1791.60809944544582017-09-14T07:53:33Z 1792.84755953293922017-09-14T07:53:48Z 1792.30266176364382017-09-14T07:53:58Z 1791.59607613280882017-09-14T07:54:16Z 1786.2833685159452017-09-14T07:54:39Z 1785.5093110258042017-09-14T07:54:54Z 1784.96679517110992017-09-14T07:55:02Z 1784.65383692188652017-09-14T07:55:14Z 1781.08173390720372017-09-14T07:55:38Z 1778.1338031734932017-09-14T07:55:51Z 1776.69142505360582017-09-14T07:56:00Z 1772.52117729051542017-09-14T07:56:28Z 1770.74818817447142017-09-14T07:56:32Z 1767.23884605108472017-09-14T07:56:46Z 1763.33758527550442017-09-14T07:56:58Z 1761.97779805877582017-09-14T07:57:09Z 1760.84537863374662017-09-14T07:57:16Z 1760.14259082347552017-09-14T07:57:29Z 1758.96927302856742017-09-14T07:57:38Z 1756.4390827539412017-09-14T07:57:54Z 1754.80723576599982017-09-14T07:58:07Z 1753.0369772783752017-09-14T07:58:17Z 1751.971995374082017-09-14T07:58:22Z 1752.85585939320482017-09-14T07:58:56Z 1754.14891287451362017-09-14T07:59:08Z 1753.5108918859172017-09-14T07:59:14Z 1753.14449222387252017-09-14T07:59:27Z 1752.06773468166722017-09-14T07:59:36Z 1750.23186193531962017-09-14T07:59:44Z 1748.52462170394642017-09-14T07:59:52Z 1746.92011847497662017-09-14T08:00:01Z 1744.64381474419882017-09-14T08:00:15Z 1741.85487253718682017-09-14T08:00:22Z 1738.228850163952017-09-14T08:00:35Z 1736.82110639356572017-09-14T08:00:45Z 1737.52010621181222017-09-14T08:00:54Z 1737.90266004421162017-09-14T08:01:09Z 1738.61902512626882017-09-14T08:01:18Z 1738.49208416939152017-09-14T08:01:27Z 1738.0426010509152017-09-14T08:01:34Z 1737.03291183704782017-09-14T08:01:49Z 1736.25020763297812017-09-14T08:02:21Z 1733.31584646157882017-09-14T08:02:31Z 1730.77335095479542017-09-14T08:02:39Z 1728.80369307008282017-09-14T08:02:55Z 1727.20676924411832017-09-14T08:03:03Z 1726.19114394702482017-09-14T08:03:08Z 1724.15352210379612017-09-14T08:03:23Z 1723.41651590456762017-09-14T08:03:29Z 1723.59360761936322017-09-14T08:03:36Z 1723.4219816642722017-09-14T08:03:43Z 1723.38766276144932017-09-14T08:03:50Z 1721.97436485503362017-09-14T08:03:58Z 1715.57549194208792017-09-14T08:04:20Z 1710.8746692601812017-09-14T08:04:44Z 1710.26144502984772017-09-14T08:04:49Z 1706.43849052746712017-09-14T08:05:01Z 1704.2366189527812017-09-14T08:05:07Z 1700.03555665861592017-09-14T08:05:22Z 1698.63654440033952017-09-14T08:05:57Z 1699.90878690241722017-09-14T08:06:12Z 1700.52569583397622017-09-14T08:06:20Z 1701.69320281545542017-09-14T08:06:33Z 1701.61152607615782017-09-14T08:06:43Z 1699.49322721580962017-09-14T08:06:52Z 1698.19941761704062017-09-14T08:07:00Z 1694.50884723300082017-09-14T08:07:09Z 1693.3285714314652017-09-14T08:07:18Z 1690.47568415977072017-09-14T08:07:29Z 1689.29331284804832017-09-14T08:07:39Z 1688.003311380362017-09-14T08:07:47Z 1686.40465992661422017-09-14T08:07:59Z 1685.40159017076142017-09-14T08:08:07Z 1684.1819298485992017-09-14T08:08:14Z 1685.54034691064022017-09-14T08:08:39Z 1697.7714505473332017-09-14T08:09:40Z 1702.00100620865652017-09-14T08:10:07Z 1703.6615568567012017-09-14T08:10:14Z 1704.71869196608832017-09-14T08:10:20Z 1706.71250355199122017-09-14T08:10:30Z 1707.33910907318932017-09-14T08:10:48Z 1708.13074959253822017-09-14T08:10:59Z 1709.6777551479262017-09-14T08:11:09Z 1711.7485259807422017-09-14T08:11:19Z 1712.7361478403332017-09-14T08:11:24Z 1713.99777343675442017-09-14T08:11:31Z 1714.66356781375522017-09-14T08:11:36Z 1714.16310255655342017-09-14T08:11:42Z 1713.4534069365252017-09-14T08:11:52Z 1713.15083765995342017-09-14T08:11:56Z 1713.057226083972017-09-14T08:12:02Z 1713.40194231953982017-09-14T08:12:07Z 1714.42050989467882017-09-14T08:12:18Z 1715.06671350486522017-09-14T08:12:26Z 1715.15688924478742017-09-14T08:12:31Z 1715.1798474074482017-09-14T08:12:36Z 1715.00415321880752017-09-14T08:12:40Z 1714.7505723466412017-09-14T08:12:45Z 1714.62315457544472017-09-14T08:12:54Z 1714.87097041765762017-09-14T08:12:58Z 1715.49334275136062017-09-14T08:13:06Z 1715.6438526076632017-09-14T08:13:14Z 1715.76805438626342017-09-14T08:13:20Z 1715.70405364793352017-09-14T08:13:25Z 1715.66301516405312017-09-14T08:13:30Z 1715.5130151129772017-09-14T08:13:36Z 1716.1505617315192017-09-14T08:13:41Z 1716.81863782342862017-09-14T08:13:49Z 1716.02315087459492017-09-14T08:14:05Z 1714.90619529261632017-09-14T08:14:11Z 1714.462139900412017-09-14T08:14:18Z 1714.6234865168062017-09-14T08:14:22Z 1714.8031814534642017-09-14T08:14:27Z 1714.82607256239452017-09-14T08:14:37Z 1715.00774800392422017-09-14T08:14:47Z 1714.4945268074562017-09-14T08:14:53Z 1714.13126491043482017-09-14T08:15:00Z 1714.63754041031582017-09-14T08:15:09Z 1713.77826153449662017-09-14T08:15:21Z 1713.2166903693332017-09-14T08:15:26Z 1713.21677160078932017-09-14T08:15:30Z 1713.66929009551862017-09-14T08:15:36Z 1714.07694285271172017-09-14T08:15:43Z 1714.36157385674032017-09-14T08:15:51Z 1715.36245735626952017-09-14T08:15:56Z 1716.17260883793982017-09-14T08:16:03Z 1717.59831294470632017-09-14T08:16:10Z 1720.82675152285362017-09-14T08:16:22Z 1724.0654337696042017-09-14T08:16:31Z 1727.9918292891962017-09-14T08:16:45Z 1731.40761208909572017-09-14T08:16:53Z 1735.04581557317282017-09-14T08:17:09Z 1735.9300741151962017-09-14T08:17:15Z 1736.99861256048442017-09-14T08:17:21Z 1738.62276822710742017-09-14T08:17:27Z 1741.3410208755462017-09-14T08:17:34Z 1742.88515492163762017-09-14T08:17:41Z 1743.62219987008482017-09-14T08:17:56Z 1743.60372308606472017-09-14T08:18:02Z 1742.77607040876142017-09-14T08:18:09Z 1749.85584949307242017-09-14T08:18:43Z 1752.13291761324422017-09-14T08:18:52Z 1753.24784581945372017-09-14T08:18:59Z 1754.64929249803982017-09-14T08:19:06Z 1757.65262618634922017-09-14T08:19:16Z 1760.4039136523872017-09-14T08:19:27Z 1763.74422248648782017-09-14T08:19:40Z 1764.27291221970932017-09-14T08:19:52Z 1763.88585287279082017-09-14T08:20:00Z 1763.67031040304852017-09-14T08:20:09Z 1763.55279119011812017-09-14T08:20:19Z 1764.46542713609352017-09-14T08:20:29Z 1764.88734254747082017-09-14T08:20:36Z 1765.5082198077082017-09-14T08:20:43Z 1765.34375877526652017-09-14T08:20:49Z 1765.7839174592242017-09-14T08:20:57Z 1767.38249743000622017-09-14T08:21:08Z 1768.77075153791522017-09-14T08:21:22Z 1770.33982946568472017-09-14T08:21:28Z 1771.00357355316032017-09-14T08:21:32Z 1771.21601528979662017-09-14T08:21:40Z 1772.06860498759582017-09-14T08:21:48Z 1773.57411954801112017-09-14T08:21:58Z 1776.0197026198292017-09-14T08:22:10Z 1778.52611291827072017-09-14T08:22:21Z 1780.2478748300982017-09-14T08:22:39Z 1781.4078966051032017-09-14T08:22:46Z 1782.51763446337552017-09-14T08:22:54Z 1784.4073715085312017-09-14T08:23:04Z 1784.98297476422272017-09-14T08:23:10Z 1784.4051820187932017-09-14T08:23:16Z 1784.84300652173062017-09-14T08:23:23Z 1783.6729927925842017-09-14T08:23:35Z 1783.63928046330222017-09-14T08:23:43Z 1783.62400487467242017-09-14T08:23:51Z 1784.307144868672017-09-14T08:24:04Z 1786.53628931809432017-09-14T08:24:13Z 1789.79286893233532017-09-14T08:24:23Z 1794.28702160792772017-09-14T08:24:34Z 1797.9424218788572017-09-14T08:24:46Z 1800.75240479401672017-09-14T08:24:55Z 1805.12335948822742017-09-14T08:25:05Z 1812.22482662082872017-09-14T08:25:17Z 1816.48894932480452017-09-14T08:25:28Z 1815.31670657651762017-09-14T08:25:36Z 1814.53600669730212017-09-14T08:25:41Z 1814.57485300541752017-09-14T08:25:50Z 1813.03053829706412017-09-14T08:25:59Z 1812.54909363329922017-09-14T08:26:07Z 1814.22011015694352017-09-14T08:26:17Z 1815.89216312460582017-09-14T08:26:27Z 1815.42348919691312017-09-14T08:26:35Z 1815.09986525684712017-09-14T08:26:45Z 1815.2203129871942017-09-14T08:26:54Z 1816.04188831272542017-09-14T08:27:02Z 1818.80721248355052017-09-14T08:27:13Z 1820.64531655320392017-09-14T08:27:22Z 1821.0697004369792017-09-14T08:27:28Z 1821.34686752344672017-09-14T08:27:37Z 1823.43874178566062017-09-14T08:27:45Z 1825.324245111112017-09-14T08:27:53Z 1826.94150486228162017-09-14T08:28:00Z 1827.47285332978142017-09-14T08:28:09Z 1828.50382699057472017-09-14T08:28:20Z 1829.54430318321532017-09-14T08:28:27Z 1829.9204338871082017-09-14T08:28:34Z 1830.9958187713152017-09-14T08:28:47Z 1831.55959853736322017-09-14T08:28:53Z 1832.51961947532232017-09-14T08:29:01Z 1832.84308469820442017-09-14T08:29:14Z 1832.6867956914312017-09-14T08:29:21Z 1833.25516051344022017-09-14T08:29:30Z 1834.74313592741492017-09-14T08:29:53Z 1836.07907934807142017-09-14T08:30:05Z 1838.75283597268162017-09-14T08:30:15Z 1840.6038771424942017-09-14T08:30:28Z 1841.53441902323422017-09-14T08:30:39Z 1843.14121280360182017-09-14T08:30:51Z 1844.5609184433632017-09-14T08:31:00Z 1847.13942171636562017-09-14T08:31:10Z 1851.44540163936542017-09-14T08:31:21Z 1853.52275710015582017-09-14T08:31:30Z 1854.67947586581112017-09-14T08:31:43Z 1855.76541824763222017-09-14T08:31:50Z 1857.5239246350342017-09-14T08:32:01Z 1857.90805126338732017-09-14T08:32:10Z 1857.7236346805832017-09-14T08:32:16Z 1858.3055628719172017-09-14T08:32:23Z 1860.45633858521522017-09-14T08:32:30Z 1863.85268939335062017-09-14T08:32:43Z 1865.8714508446522017-09-14T08:32:54Z 1867.67498713640772017-09-14T08:33:04Z 1870.0039359434752017-09-14T08:33:17Z 1870.95183416899022017-09-14T08:33:23Z 1871.27429656512162017-09-14T08:33:29Z 1871.37337431120232017-09-14T08:33:37Z 1872.96515031503652017-09-14T08:33:47Z 1875.21201240395822017-09-14T08:33:56Z 1877.08387261092622017-09-14T08:34:08Z 1879.1782470986272017-09-14T08:34:17Z 1881.07404367294842017-09-14T08:34:26Z 1882.12641925770462017-09-14T08:34:35Z 1882.8502766616672017-09-14T08:34:42Z 1884.11924797067652017-09-14T08:34:48Z 1885.20179896790272017-09-14T08:34:59Z 1886.41904515884362017-09-14T08:35:11Z 1887.96528469533842017-09-14T08:35:22Z 1889.75798202083072017-09-14T08:35:33Z 1891.08449359631462017-09-14T08:35:41Z 1891.714954900462017-09-14T08:35:46Z 1893.12470640237122017-09-14T08:35:56Z 1893.98825181483652017-09-14T08:36:02Z 1895.14879401864822017-09-14T08:36:09Z 1896.28362581580342017-09-14T08:36:16Z 1897.14260384911952017-09-14T08:36:27Z 1898.17324635240672017-09-14T08:36:34Z 1899.25833079073852017-09-14T08:36:41Z 1900.16686570678782017-09-14T08:36:51Z 1901.55467896710232017-09-14T08:36:58Z 1902.52773262205782017-09-14T08:37:04Z 1903.57070682478342017-09-14T08:37:11Z 1905.25647254207022017-09-14T08:37:19Z 1907.85415305415432017-09-14T08:37:30Z 1910.38997391922232017-09-14T08:37:41Z 1913.8501763990212017-09-14T08:37:55Z 1917.1017112933272017-09-14T08:38:04Z 1919.27782277349752017-09-14T08:38:11Z 1921.12041072050332017-09-14T08:38:21Z 1924.2251135939682017-09-14T08:38:34Z 1925.75042729745272017-09-14T08:38:42Z 1926.51760261639862017-09-14T08:38:49Z 1927.68216450823462017-09-14T08:38:59Z 1929.39567325697732017-09-14T08:39:12Z 1931.03411718195232017-09-14T08:39:26Z 1932.4384890161912017-09-14T08:39:43Z 1932.71941197945242017-09-14T08:39:55Z 1931.41798014022582017-09-14T08:40:04Z 1930.49410632132232017-09-14T08:40:09Z 1929.70484639460072017-09-14T08:40:16Z 1930.22781195795322017-09-14T08:40:23Z 1931.06285258327012017-09-14T08:40:32Z 1930.00576037152752017-09-14T08:40:46Z 1929.7056249509842017-09-14T08:40:50Z 1929.61200572497022017-09-14T08:40:55Z 1931.28659001944952017-09-14T08:41:08Z 1932.0694756471172017-09-14T08:41:14Z 1933.8083297140072017-09-14T08:41:23Z 1935.23514368752722017-09-14T08:41:33Z 1936.88564391946262017-09-14T08:41:42Z 1939.09071366577452017-09-14T08:41:55Z 1941.09073630650052017-09-14T08:42:13Z 1941.84906794890912017-09-14T08:42:19Z 1942.46577939756962017-09-14T08:42:24Z 1943.18119465264572017-09-14T08:42:32Z 1943.8221500386932017-09-14T08:42:40Z 1945.34700442875872017-09-14T08:42:50Z 1946.26206859524562017-09-14T08:42:57Z 1946.94621732375122017-09-14T08:43:04Z 1947.89524894367542017-09-14T08:43:11Z 1948.81618255424842017-09-14T08:43:18Z 1949.6328609334232017-09-14T08:43:25Z 1950.6046771435822017-09-14T08:43:32Z 1951.15607766747462017-09-14T08:43:38Z 1951.7325432856982017-09-14T08:43:45Z 1952.02455041699482017-09-14T08:43:54Z 1952.09224133590462017-09-14T08:43:59Z 1952.96457760831322017-09-14T08:44:07Z 1953.2214175513972017-09-14T08:44:28Z 1953.20919656642562017-09-14T08:44:35Z 1954.29131676941232017-09-14T08:45:00Z 1957.89155342208762017-09-14T08:47:18Z 1958.04496550347452017-09-14T08:47:23Z 1958.42401385869652017-09-14T08:47:37Z 1958.9885319203422017-09-14T08:48:48Z 1957.38509065462522017-09-14T08:53:03Z 1958.61516461380822017-09-14T08:54:38Z 1956.29202929536252017-09-14T08:55:35Z 1955.85719633110152017-09-14T08:55:45Z 1956.56964209888592017-09-14T08:55:53Z 1956.90839347862652017-09-14T08:56:00Z 1958.0926781537942017-09-14T08:56:13Z 1959.3994855529552017-09-14T08:56:23Z 1960.19579888508682017-09-14T08:56:30Z 1961.51336514459262017-09-14T08:56:40Z 1961.46797777796162017-09-14T08:56:47Z 1962.16727761623342017-09-14T08:56:54Z 1962.3896148900362017-09-14T08:57:02Z 1962.96794292613412017-09-14T08:57:13Z 1963.58677654752612017-09-14T08:57:24Z 1964.68243334831912017-09-14T08:57:32Z 1965.78216779554622017-09-14T08:57:42Z 1967.40389144552052017-09-14T08:57:51Z 1968.43535274250852017-09-14T08:58:01Z 1969.32113487902172017-09-14T08:58:08Z 1969.44221678771782017-09-14T08:58:16Z 1969.95471594575822017-09-14T08:58:24Z 1970.86040702987752017-09-14T08:58:29Z 1972.4681259418932017-09-14T08:58:35Z 1974.30885690957282017-09-14T08:58:43Z 1976.08193183460072017-09-14T08:58:57Z 1976.9872102152952017-09-14T08:59:07Z 1977.7644304010782017-09-14T08:59:14Z 1979.26244328044142017-09-14T08:59:20Z 1978.5109969292462017-09-14T08:59:32Z 1978.71033417267972017-09-14T08:59:38Z 1979.5623265631032017-09-14T08:59:45Z 1980.4479132328622017-09-14T08:59:52Z 1981.17239949606142017-09-14T08:59:59Z 1981.57939187830582017-09-14T09:00:07Z 1981.35464515499142017-09-14T09:00:17Z 1981.39894728492552017-09-14T09:00:25Z 1983.39358064755242017-09-14T09:00:36Z 1985.42224653797582017-09-14T09:00:47Z 1986.13124726323212017-09-14T09:00:54Z 1986.53667324713932017-09-14T09:00:59Z 1987.30753531769642017-09-14T09:01:10Z 1988.16506508395422017-09-14T09:01:18Z 1989.45829960988482017-09-14T09:01:27Z 1990.76324231487482017-09-14T09:01:36Z 1991.86363702912562017-09-14T09:01:47Z 1992.06693876642017-09-14T09:01:54Z 1993.94010433596992017-09-14T09:02:01Z 1995.37575658969442017-09-14T09:02:12Z 1997.08893231403682017-09-14T09:02:21Z 1998.77802912806922017-09-14T09:02:30Z 2000.64658667190272017-09-14T09:02:37Z 2003.50214787565262017-09-14T09:02:51Z 2005.00692410533342017-09-14T09:03:00Z 2007.16744393112412017-09-14T09:03:11Z 2009.33054175319972017-09-14T09:03:24Z 2012.9136096269492017-09-14T09:05:06Z 2015.40633505035482017-09-14T09:05:51Z 2016.2221663853022017-09-14T09:05:58Z 2017.57193944170922017-09-14T09:06:08Z 2018.45816863441222017-09-14T09:06:15Z 2019.46905700517442017-09-14T09:06:21Z 2020.41299932407132017-09-14T09:06:26Z 2021.30186207190582017-09-14T09:06:38Z 2022.2622525985132017-09-14T09:06:46Z 2023.1352450983342017-09-14T09:06:54Z 2023.9813854338282017-09-14T09:07:02Z 2025.22218155164462017-09-14T09:07:12Z 2027.17403386767642017-09-14T09:07:25Z 2028.92227440650872017-09-14T09:07:34Z 2030.76394098438322017-09-14T09:07:42Z 2032.55813598909842017-09-14T09:07:50Z 2033.70376106250162017-09-14T09:08:01Z 2035.03259520268062017-09-14T09:08:12Z 2036.55620817664892017-09-14T09:08:25Z 2037.60807482225572017-09-14T09:08:32Z 2039.51620108884532017-09-14T09:08:40Z 2040.87834681892672017-09-14T09:08:47Z 2041.51131744510212017-09-14T09:08:59Z 2041.41334782806552017-09-14T09:09:09Z 2042.62249744268732017-09-14T09:09:17Z 2045.0312123974492017-09-14T09:09:28Z 2048.2215411190272017-09-14T09:09:54Z 2050.7780932643722017-09-14T09:10:43Z 2052.38970225922142017-09-14T09:10:50Z 2053.66838017714052017-09-14T09:10:57Z 2054.65719027094342017-09-14T09:11:04Z 2055.87771236617752017-09-14T09:11:13Z 2058.03236933013932017-09-14T09:11:27Z 2059.08713226793722017-09-14T09:11:35Z 2060.42983942420142017-09-14T09:11:47Z 2061.08294763714462017-09-14T09:11:56Z 2061.91390952015672017-09-14T09:12:04Z 2063.34957200531472017-09-14T09:12:12Z 2065.3894944105792017-09-14T09:12:23Z 2066.2122322056462017-09-14T09:12:30Z 2068.83985925880372017-09-14T09:12:42Z 2070.418891253752017-09-14T09:12:50Z 2071.50097191143732017-09-14T09:12:59Z 2072.84081894872632017-09-14T09:13:08Z 2073.7763473956692017-09-14T09:13:20Z 2074.1445730095962017-09-14T09:13:28Z 2075.08942052286062017-09-14T09:13:39Z 2075.68667422766842017-09-14T09:13:49Z 2076.0720764018132017-09-14T09:13:57Z 2076.814208600542017-09-14T09:14:03Z 2078.80761523529742017-09-14T09:14:15Z 2080.1198439595552017-09-14T09:14:25Z 2080.5162664341992017-09-14T09:14:32Z 2080.62118810737142017-09-14T09:14:40Z 2081.33636861153262017-09-14T09:14:50Z 2084.85891647862017-09-14T09:15:03Z 2086.5877386723162017-09-14T09:15:08Z 2087.9740475721362017-09-14T09:15:14Z 2089.6143141563622017-09-14T09:15:25Z 2090.60774911556972017-09-14T09:15:35Z 2091.0860020921372017-09-14T09:15:44Z 2091.211585995322017-09-14T09:15:54Z 2091.7383212990892017-09-14T09:16:07Z 2092.724609098712017-09-14T09:16:17Z 2094.10379392977942017-09-14T09:16:28Z 2094.6595775080532017-09-14T09:16:35Z 2095.65916895641482017-09-14T09:16:48Z 2099.56606822584172017-09-14T09:17:13Z 2100.620970590462017-09-14T09:17:30Z 2099.8311435959772017-09-14T09:17:40Z 2100.5066338235712017-09-14T09:17:48Z 2101.1271897728872017-09-14T09:17:55Z 2102.3967818071922017-09-14T09:18:04Z 2103.54672390246472017-09-14T09:18:15Z 2107.1662949342017-09-14T09:18:28Z 2110.59805672610672017-09-14T09:18:42Z 2112.98975110443872017-09-14T09:18:54Z 2115.251815186982017-09-14T09:19:04Z 2117.9446667042072017-09-14T09:19:20Z 2120.53489908621172017-09-14T09:19:33Z 2124.4122002222792017-09-14T09:19:46Z 2126.7849582481912017-09-14T09:20:01Z 2128.01620035596942017-09-14T09:20:08Z 2129.796578740762017-09-14T09:20:18Z 2129.93120471240132017-09-14T09:20:30Z 2134.7551272334622017-09-14T09:22:07Z 2134.8196628251222017-09-14T09:22:11Z 2135.4247171500652017-09-14T09:22:21Z 2135.76087377623942017-09-14T09:22:55Z 2135.85619328160242017-09-14T09:23:00Z 2135.7972602073892017-09-14T09:23:17Z 2137.21441283450032017-09-14T09:23:30Z 2138.42650928927652017-09-14T09:23:39Z 2139.9175833941752017-09-14T09:23:51Z 2142.02772881401642017-09-14T09:24:08Z 2143.23833708459872017-09-14T09:24:19Z 2144.6367933664812017-09-14T09:24:35Z 2145.5472467379382017-09-14T09:24:40Z 2147.1534936942482017-09-14T09:24:52Z 2147.7134973058652017-09-14T09:25:00Z 2148.62262741329552017-09-14T09:25:08Z 2150.24566319582032017-09-14T09:25:19Z 2151.7285396357322017-09-14T09:25:29Z 2153.76316901288962017-09-14T09:25:37Z 2155.218662445262017-09-14T09:25:45Z 2155.63921005714972017-09-14T09:25:58Z 2155.5136862632882017-09-14T09:26:05Z 2155.89553919034552017-09-14T09:26:12Z 2157.46356763406362017-09-14T09:26:25Z 2158.97746025519562017-09-14T09:26:39Z 2159.54374280407462017-09-14T09:26:45Z 2161.91773886390772017-09-14T09:27:00Z 2163.63401813076052017-09-14T09:27:10Z 2166.0555242634382017-09-14T09:27:22Z 2166.97920030892017-09-14T09:27:30Z 2168.4149268593212017-09-14T09:27:41Z 2169.7897829185262017-09-14T09:27:49Z 2171.0200351703482017-09-14T09:27:59Z 2171.56308210521552017-09-14T09:28:06Z 2172.34721185985472017-09-14T09:28:18Z 2173.3353826827042017-09-14T09:28:29Z 2174.5299915201372017-09-14T09:28:39Z 2175.91721210055682017-09-14T09:28:46Z 2177.8115477749712017-09-14T09:28:56Z 2179.9525370957742017-09-14T09:29:07Z 2181.80711868282742017-09-14T09:29:17Z 2183.0438728392792017-09-14T09:29:27Z 2184.97442044714762017-09-14T09:29:39Z 2186.20731343245872017-09-14T09:29:46Z 2186.83889917512762017-09-14T09:29:51Z 2187.98129368191032017-09-14T09:29:59Z 2189.74538759025472017-09-14T09:30:11Z 2190.8833386832662017-09-14T09:30:19Z 2191.97186676641152017-09-14T09:30:29Z 2193.9706319198632017-09-14T09:30:42Z 2194.8684192120822017-09-14T09:30:51Z 2196.3239139888332017-09-14T09:30:58Z 2201.81335120020552017-09-14T09:31:46Z 2203.28709195500822017-09-14T09:32:07Z 2205.5713470223492017-09-14T09:32:20Z 2206.71004714039832017-09-14T09:32:33Z 2207.7485086443232017-09-14T09:32:47Z 2210.5184284329622017-09-14T09:33:01Z 2214.89595651286072017-09-14T09:33:15Z 2218.7868159571852017-09-14T09:33:40Z 2219.29645209788762017-09-14T09:33:46Z 2224.46198031339832017-09-14T09:34:09Z 2228.9065709503642017-09-14T09:34:41Z 2230.5982312676032017-09-14T09:34:55Z 2233.19471600622362017-09-14T09:35:17Z 2234.3426409504172017-09-14T09:35:32Z 2236.84918963329762017-09-14T09:35:50Z 2238.02061381129032017-09-14T09:36:04Z 2240.8800448319932017-09-14T09:36:23Z 2244.2910393013332017-09-14T09:36:42Z 2246.6929506417972017-09-14T09:36:56Z 2253.585056112572017-09-14T09:37:34Z 2256.40045924362862017-09-14T09:38:05Z 2258.7760444966752017-09-14T09:38:32Z 2264.20844513148682017-09-14T09:39:03Z 2265.41340474964862017-09-14T09:39:14Z 2269.02042158257062017-09-14T09:39:37Z 2272.2071345083942017-09-14T09:39:54Z 2273.85815326583452017-09-14T09:40:07Z 2274.67958863819062017-09-14T09:40:14Z 2275.8969232688782017-09-14T09:40:30Z 2276.56804529462032017-09-14T09:40:43Z 2277.98259002063472017-09-14T09:40:52Z 2280.26782748375132017-09-14T09:41:22Z 2281.0357701374682017-09-14T09:41:32Z 2281.93843443681452017-09-14T09:41:39Z 2285.9562100114842017-09-14T09:42:00Z 2289.44981675617872017-09-14T09:42:31Z 2298.26263770175962017-09-14T09:43:08Z 2302.5568028718532017-09-14T09:43:31Z 2305.3954180791152017-09-14T09:43:47Z 2307.5043249989452017-09-14T09:43:56Z 2309.59143878946632017-09-14T09:44:07Z 2311.8388617949682017-09-14T09:44:19Z 2312.742592177742017-09-14T09:44:36Z 2315.0856810795482017-09-14T09:44:49Z 2316.87305072023862017-09-14T09:44:59Z 2322.42115836963972017-09-14T09:45:33Z 2324.8753209580852017-09-14T09:45:49Z 2327.12289492733542017-09-14T09:46:10Z 2331.1428304492322017-09-14T09:46:30Z 2333.48431552543932017-09-14T09:46:49Z 2333.9022987765242017-09-14T09:47:04Z 2335.54978200061622017-09-14T09:47:19Z 2336.57761751072352017-09-14T09:47:26Z 2344.7892007711782017-09-14T09:48:03Z 2348.94564865218942017-09-14T09:48:32Z 2351.04571791315362017-09-14T09:49:03Z 2352.62992247898272017-09-14T09:50:41Z 2351.99213683116162017-09-14T09:50:54Z 2352.80996332711272017-09-14T09:51:05Z 2353.9985295732342017-09-14T09:51:15Z 2355.5158481910772017-09-14T09:51:27Z 2357.0555212760192017-09-14T09:51:38Z 2360.22559239177872017-09-14T09:52:10Z 2360.9463481065212017-09-14T09:52:16Z 2361.90191702096262017-09-14T09:52:23Z 2362.6188451507172017-09-14T09:52:31Z 2363.9923848970522017-09-14T09:52:42Z 2364.4990222782482017-09-14T09:52:51Z 2364.90384483334672017-09-14T09:52:57Z 2366.56459630494832017-09-14T09:53:12Z 2368.2338715937822017-09-14T09:53:23Z 2369.58043266039482017-09-14T09:53:35Z 2370.783621434422017-09-14T09:53:48Z 2372.9839491965622017-09-14T09:54:03Z 2375.1473276387572017-09-14T09:54:14Z 2377.22884753796872017-09-14T09:54:26Z 2378.5394805030112017-09-14T09:54:35Z 2380.92014454719452017-09-14T09:54:48Z 2384.30089670566442017-09-14T09:55:03Z 2385.6993915392112017-09-14T09:55:12Z 2386.70026029786962017-09-14T09:55:21Z 2387.98325143292962017-09-14T09:55:34Z 2390.19436396978152017-09-14T09:55:54Z 2390.89931622250922017-09-14T09:56:01Z 2394.55984568533862017-09-14T09:58:48Z 2395.06586005952932017-09-14T09:58:56Z 2395.67261968596132017-09-14T09:59:04Z 2397.36424102304142017-09-14T09:59:18Z 2398.7415961317112017-09-14T09:59:27Z 2399.54724550787072017-09-14T09:59:38Z 2400.73095944038052017-09-14T09:59:54Z 2402.05188211239242017-09-14T10:00:12Z 2403.6605113214192017-09-14T10:00:24Z 2403.73410160563252017-09-14T10:00:35Z 2405.783599767822017-09-14T10:00:49Z 2409.8524431638742017-09-14T10:01:25Z 2412.2802821349212017-09-14T10:01:37Z 2413.3055528243932017-09-14T10:01:48Z 2414.06942955489332017-09-14T10:01:57Z 2415.3253434717172017-09-14T10:02:08Z 2417.0450062315822017-09-14T10:02:20Z 2418.86450978270752017-09-14T10:02:34Z 2419.54233742415272017-09-14T10:02:41Z 2420.39595941516062017-09-14T10:02:51Z 2421.64530769342672017-09-14T10:03:04Z 2423.71574194185862017-09-14T10:03:17Z 2424.8164493986672017-09-14T10:03:27Z 2426.37526706140672017-09-14T10:03:39Z 2428.35406243798162017-09-14T10:03:49Z 2431.43552141741662017-09-14T10:04:01Z 2433.3871036078572017-09-14T10:04:11Z 2434.5909569923252017-09-14T10:04:19Z 2435.73714314017022017-09-14T10:04:36Z 2435.91538406020072017-09-14T10:04:43Z 2436.652705726662017-09-14T10:04:54Z 2437.8876168750082017-09-14T10:05:05Z 2438.9792319333092017-09-14T10:05:13Z 2440.47728848276032017-09-14T10:05:24Z 2443.20610402936152017-09-14T10:05:37Z 2444.59528361331152017-09-14T10:05:48Z 2445.2098183192262017-09-14T10:05:56Z 2446.66310084709682017-09-14T10:06:07Z 2447.62774132994172017-09-14T10:06:18Z 2449.4462854400042017-09-14T10:06:30Z 2450.8222246789942017-09-14T10:06:42Z 2452.46569030760932017-09-14T10:06:53Z 2454.04525294036332017-09-14T10:07:03Z 2456.1364413336362017-09-14T10:07:47Z 2457.9133767858812017-09-14T10:08:00Z 2458.94673801539242017-09-14T10:08:10Z 2460.10642428868462017-09-14T10:08:20Z 2460.35788785015532017-09-14T10:08:26Z 2461.08105413958042017-09-14T10:08:36Z 2462.30690219410962017-09-14T10:08:46Z 2463.4725672850442017-09-14T10:08:53Z 2464.70606976458162017-09-14T10:09:01Z 2465.82199609721152017-09-14T10:09:21Z 2465.8522433753492017-09-14T10:09:30Z 2466.2362629283742017-09-14T10:09:39Z 2466.90614154878542017-09-14T10:09:52Z 2467.8201472661082017-09-14T10:10:00Z 2469.18591730853632017-09-14T10:10:12Z 2471.3624862238462017-09-14T10:10:24Z 2473.31322070412672017-09-14T10:10:35Z 2474.1326095104392017-09-14T10:10:46Z 2474.69858108512432017-09-14T10:10:54Z 2475.48639206161672017-09-14T10:11:07Z 2476.4669451896032017-09-14T10:11:17Z 2477.1801787428052017-09-14T10:11:22Z 2478.2488056503382017-09-14T10:11:32Z 2480.635427266072017-09-14T10:11:43Z 2482.14985303921232017-09-14T10:11:53Z 2483.2441366378892017-09-14T10:12:04Z 2484.52723260443142017-09-14T10:12:15Z 2485.92572558219852017-09-14T10:12:24Z 2488.17458856982652017-09-14T10:12:36Z 2488.6842629233792017-09-14T10:12:45Z 2489.26247882169352017-09-14T10:12:51Z 2490.5652546391172017-09-14T10:13:00Z 2491.8398630709642017-09-14T10:13:08Z 2492.6919630998772017-09-14T10:13:15Z 2493.45527240168762017-09-14T10:13:24Z 2493.9477524483492017-09-14T10:13:32Z 2494.3536021977432017-09-14T10:13:40Z 2496.50959502200162017-09-14T10:14:21Z 2497.995568862652017-09-14T10:14:41Z 2498.4035347389172017-09-14T10:14:48Z 2498.3115404407832017-09-14T10:14:54Z 2497.7944120075432017-09-14T10:15:03Z 2498.16385215571342017-09-14T10:15:10Z 2498.08496316631642017-09-14T10:15:17Z 2497.88466494995962017-09-14T10:15:24Z 2497.9230287447682017-09-14T10:15:32Z 2497.5056757050652017-09-14T10:15:41Z 2497.19284412133772017-09-14T10:15:47Z 2497.54862751912922017-09-14T10:15:55Z 2498.0930223784922017-09-14T10:16:03Z 2498.07285242344732017-09-14T10:16:10Z 2498.16800059676232017-09-14T10:16:19Z 2495.8678301645252017-09-14T10:16:29Z 2492.87740222156162017-09-14T10:16:43Z 2491.90837686791342017-09-14T10:17:36Z 2491.8955495147492017-09-14T10:17:56Z 2492.3406985280242017-09-14T10:18:00Z 2493.7244880609562017-09-14T10:18:07Z 2493.91290803761382017-09-14T10:18:17Z 2493.7121127968542017-09-14T10:18:25Z 2494.28128452005742017-09-14T10:18:33Z 2495.7490893904822017-09-14T10:18:44Z 2497.0459124714442017-09-14T10:18:54Z 2498.279585764022017-09-14T10:19:04Z 2500.60661557793632017-09-14T10:19:16Z 2502.11359610974162017-09-14T10:19:24Z 2503.69308982074652017-09-14T10:19:31Z 2505.61697212469472017-09-14T10:19:41Z 2507.02838853231562017-09-14T10:19:49Z 2507.8774775578372017-09-14T10:20:00Z 2510.3369006601942017-09-14T10:20:16Z 2510.7294478629882017-09-14T10:20:24Z 2512.0441720860382017-09-14T10:20:36Z 2512.47180710146362017-09-14T10:20:44Z 2514.1734341339322017-09-14T10:20:54Z 2515.69638411456442017-09-14T10:21:04Z 2517.35319004365652017-09-14T10:21:15Z 2519.427508641212017-09-14T10:21:25Z 2524.84094432879152017-09-14T10:21:48Z 2526.1591936188112017-09-14T10:21:54Z 2527.83650660314922017-09-14T10:22:06Z 2530.1041162053082017-09-14T10:22:22Z 2530.8829573763232017-09-14T10:22:32Z 2530.2477539408322017-09-14T10:22:42Z 2530.4318852513162017-09-14T10:22:52Z 2531.45615440684472017-09-14T10:22:58Z 2533.6461089109912017-09-14T10:23:07Z 2535.2298359503442017-09-14T10:23:13Z 2537.9922037772842017-09-14T10:23:27Z 2539.5711759162882017-09-14T10:23:36Z 2541.5318731612252017-09-14T10:23:45Z 2541.6043992354112017-09-14T10:23:54Z 2543.1559829816342017-09-14T10:24:08Z 2544.3255653976752017-09-14T10:24:20Z 2544.8204603849552017-09-14T10:24:27Z 2545.84825985908362017-09-14T10:24:36Z 2546.9573157940322017-09-14T10:24:42Z 2547.72403922487962017-09-14T10:24:48Z 2549.07286091226932017-09-14T10:24:55Z 2549.3634177794512017-09-14T10:25:04Z 2549.0923073734542017-09-14T10:25:14Z 2549.06457293554972017-09-14T10:25:22Z 2549.85594278093282017-09-14T10:25:31Z 2550.421834254082017-09-14T10:25:37Z 2549.9275626616142017-09-14T10:25:46Z 2549.382110210412017-09-14T10:25:53Z 2548.88995911456822017-09-14T10:26:00Z 2548.87297276634352017-09-14T10:26:08Z 2551.6497554760552017-09-14T10:26:55Z 2552.03629048317132017-09-14T10:27:51Z 2552.1370800809282017-09-14T10:27:57Z 2552.0607839172522017-09-14T10:28:03Z 2551.85072199768462017-09-14T10:28:09Z 2551.89907529625222017-09-14T10:28:15Z 2551.55753547530052017-09-14T10:28:23Z 2550.8189119211152017-09-14T10:28:32Z 2550.22313379963272017-09-14T10:28:40Z 2550.2269547526282017-09-14T10:28:48Z 2550.00840467078752017-09-14T10:28:55Z 2549.9610196918672017-09-14T10:29:00Z 2549.10347333471742017-09-14T10:29:08Z 2548.18829383646472017-09-14T10:29:15Z 2547.24652154027132017-09-14T10:29:25Z 2545.85378058868952017-09-14T10:29:38Z 2545.0379294319852017-09-14T10:31:34Z 2545.7506406163062017-09-14T10:33:39Z 2545.27638761454862017-09-14T10:33:47Z 2545.4981672266782017-09-14T10:33:51Z 2544.5598636634282017-09-14T10:34:04Z 2544.4938630169362017-09-14T10:34:09Z 2545.0458663352652017-09-14T10:34:19Z 2545.03415963213052017-09-14T10:34:28Z 2544.74712987563732017-09-14T10:34:40Z 2544.91791632910962017-09-14T10:34:45Z 2545.89028005428552017-09-14T10:34:55Z 2546.512976195352017-09-14T10:35:03Z 2547.5505255121362017-09-14T10:35:13Z 2548.48843195863452017-09-14T10:35:22Z 2549.34866673570562017-09-14T10:35:31Z 2549.30395373375952017-09-14T10:35:38Z 2549.63205498363962017-09-14T10:35:45Z 2550.2929616652222017-09-14T10:35:53Z 2551.3381940363272017-09-14T10:36:02Z 2552.00259605028762017-09-14T10:36:12Z 2552.55962189748152017-09-14T10:36:18Z 2555.5082661611442017-09-14T10:36:36Z 2555.7895549805282017-09-14T10:36:44Z 2555.9284342656232017-09-14T10:36:49Z 2555.92368515486762017-09-14T10:36:59Z 2556.6672851955942017-09-14T10:37:07Z 2557.28533315768942017-09-14T10:37:14Z 2558.23736128260452017-09-14T10:37:22Z 2558.86160542942252017-09-14T10:37:29Z 2559.4792007560112017-09-14T10:37:38Z 2559.64346209811362017-09-14T10:37:45Z 2559.74730047636242017-09-14T10:37:53Z 2560.37944575589152017-09-14T10:38:00Z 2560.8981768878732017-09-14T10:38:09Z 2561.0709241242232017-09-14T10:38:15Z 2561.72098044426642017-09-14T10:38:25Z 2561.89352184864132017-09-14T10:38:36Z 2561.72162163007262017-09-14T10:38:42Z 2561.72070445882762017-09-14T10:38:47Z 2562.13896414873122017-09-14T10:38:55Z 2562.3161192167432017-09-14T10:39:02Z 2562.60968753199362017-09-14T10:39:08Z 2563.3518179727812017-09-14T10:39:16Z 2564.0388044030542017-09-14T10:39:24Z 2564.9733618487792017-09-14T10:39:30Z 2565.69854512404072017-09-14T10:39:38Z 2565.54170798743332017-09-14T10:39:44Z 2565.84138349117352017-09-14T10:39:51Z 2566.2632597931342017-09-14T10:39:57Z 2567.11653916047132017-09-14T10:40:07Z 2566.69667002843242017-09-14T10:40:18Z 2566.83881082592462017-09-14T10:40:24Z 2567.5318088319412017-09-14T10:40:31Z 2568.831948350592017-09-14T10:40:38Z 2569.2107197838892017-09-14T10:40:44Z 2569.23096184801762017-09-14T10:40:50Z 2569.76869220159322017-09-14T10:40:56Z 2570.23584276925752017-09-14T10:41:02Z 2570.7846195749352017-09-14T10:41:10Z 2571.2830614656972017-09-14T10:41:18Z 2571.43380066145032017-09-14T10:41:22Z 2571.8400976157062017-09-14T10:41:28Z 2572.31335626557032017-09-14T10:41:36Z 2571.8556276801122017-09-14T10:41:42Z 2571.5984342461942017-09-14T10:41:49Z 2571.2557191613852017-09-14T10:41:55Z 2571.28624860287032017-09-14T10:42:02Z 2571.4354253120442017-09-14T10:42:07Z 2570.73821392349872017-09-14T10:42:18Z 2570.3703341408772017-09-14T10:42:25Z 2570.433611775492017-09-14T10:42:31Z 2570.20398356335042017-09-14T10:42:39Z 2570.23995576918242017-09-14T10:42:48Z 2569.86187780291452017-09-14T10:42:54Z 2569.2462844542862017-09-14T10:43:00Z 2568.4915407119772017-09-14T10:43:08Z 2568.29572163226932017-09-14T10:43:14Z 2567.8483113349932017-09-14T10:43:20Z 2567.22102036907342017-09-14T10:43:27Z 2566.80094141607472017-09-14T10:43:33Z 2567.2547545809472017-09-14T10:43:46Z 2568.16799904964052017-09-14T10:43:54Z 2568.43313410315932017-09-14T10:44:00Z 2567.7303907905932017-09-14T10:44:07Z 2567.33154305615742017-09-14T10:44:16Z 2567.0251945079182017-09-14T10:44:28Z 2566.42561629056632017-09-14T10:44:40Z 2565.35494398470662017-09-14T10:44:47Z 2563.93701858058152017-09-14T10:44:52Z 2562.9567219327632017-09-14T10:44:58Z 2562.13642161160262017-09-14T10:45:07Z 2561.7278206974652017-09-14T10:45:13Z 2561.19922729164232017-09-14T10:45:18Z 2560.9195223435052017-09-14T10:45:25Z 2560.36133071513132017-09-14T10:45:32Z 2559.8643863004762017-09-14T10:45:38Z 2558.81482844416952017-09-14T10:45:45Z 2558.01727638478772017-09-14T10:45:52Z 2557.59346479147962017-09-14T10:46:00Z 2557.167044508832017-09-14T10:46:08Z 2556.709597407432017-09-14T10:46:15Z 2555.70449151064032017-09-14T10:46:22Z 2554.7220800347092017-09-14T10:46:28Z 2553.7050390723022017-09-14T10:46:36Z 2553.5712095797222017-09-14T10:46:42Z 2553.0793119310572017-09-14T10:46:49Z 2552.5705619885932017-09-14T10:46:55Z 2552.0344521694772017-09-14T10:47:01Z 2551.74922180952017-09-14T10:47:07Z 2551.81137526481872017-09-14T10:47:13Z 2551.88299518115762017-09-14T10:47:20Z 2552.1502737371342017-09-14T10:47:26Z 2551.86236137698142017-09-14T10:47:32Z 2551.80810838435672017-09-14T10:47:36Z 2551.46252223456442017-09-14T10:47:42Z 2551.14442142150162017-09-14T10:47:48Z 2550.41458336597952017-09-14T10:47:55Z 2550.59952075268852017-09-14T10:48:02Z 2551.13188332305032017-09-14T10:48:10Z 2551.25180623466082017-09-14T10:48:17Z 2552.24353487111562017-09-14T10:48:25Z 2552.33165775916632017-09-14T10:48:31Z 2552.9051314656292017-09-14T10:48:39Z 2552.78992243079762017-09-14T10:48:47Z 2552.91501345665262017-09-14T10:48:52Z 2552.97235598929462017-09-14T10:48:57Z 2553.1038826947452017-09-14T10:49:07Z 2553.61054836357472017-09-14T10:49:14Z 2553.8003402404592017-09-14T10:49:21Z 2554.13800803611782017-09-14T10:49:28Z 2554.78248506337882017-09-14T10:49:36Z 2555.5631738126472017-09-14T10:49:42Z 2556.40618344737372017-09-14T10:49:50Z 2557.13805545486552017-09-14T10:49:55Z 2557.83803190850682017-09-14T10:50:02Z 2558.09454869193362017-09-14T10:50:09Z 2557.98080529048372017-09-14T10:50:18Z 2558.2416941304442017-09-14T10:50:26Z 2558.61967163021652017-09-14T10:50:32Z 2558.560829692682017-09-14T10:50:37Z 2559.10447309108172017-09-14T10:50:44Z 2559.43916812659932017-09-14T10:50:50Z 2559.60440665218182017-09-14T10:50:56Z 2560.0258808602062017-09-14T10:51:02Z 2560.2244700693132017-09-14T10:51:09Z 2560.22094868831032017-09-14T10:51:15Z 2560.9360755519862017-09-14T10:51:24Z 2560.84813976297032017-09-14T10:51:31Z 2560.39448674129932017-09-14T10:51:37Z 2560.4135251072612017-09-14T10:51:44Z 2559.8874707365942017-09-14T10:51:51Z 2559.85210377705062017-09-14T10:51:57Z 2558.90881601583672017-09-14T10:52:04Z 2558.6318914836862017-09-14T10:52:10Z 2558.7345496915852017-09-14T10:52:18Z 2559.24281083520552017-09-14T10:52:39Z 2558.899190308052017-09-14T10:55:31Z 2558.7183705261942017-09-14T10:55:39Z 2558.94844254555262017-09-14T10:55:46Z 2558.4263453356072017-09-14T10:55:55Z 2558.1367159821382017-09-14T10:56:00Z 2558.2824231549252017-09-14T10:56:07Z 2558.4884408880772017-09-14T10:56:14Z 2558.7215160026582017-09-14T10:56:22Z 2563.8015523846482017-09-14T10:57:28Z 2563.05154291152532017-09-14T10:57:38Z 2561.72241942821572017-09-14T10:57:45Z 2560.8526747861112017-09-14T10:57:50Z 2560.25842120272962017-09-14T10:57:57Z 2559.64716423987332017-09-14T10:58:05Z 2558.46870899529952017-09-14T10:58:14Z 2558.418425734892017-09-14T10:58:22Z 2558.3691687711592017-09-14T10:58:27Z 2558.27526529129232017-09-14T10:58:32Z 2558.8880006299232017-09-14T10:58:43Z 2559.2403468953792017-09-14T10:58:51Z 2559.5182353562032017-09-14T10:58:58Z 2560.17287135974042017-09-14T10:59:05Z 2560.93145984886042017-09-14T10:59:12Z 2561.5459899190522017-09-14T10:59:22Z 2562.32118781722652017-09-14T10:59:30Z 2562.8931271263892017-09-14T10:59:36Z 2563.06886941146472017-09-14T10:59:44Z 2562.9947742812132017-09-14T10:59:50Z 2562.71426945209622017-09-14T10:59:57Z 2562.80193580312742017-09-14T11:00:05Z 2563.2637937640392017-09-14T11:00:12Z 2563.61691711959662017-09-14T11:00:18Z 2563.41632755997442017-09-14T11:00:25Z 2563.54802180228672017-09-14T11:00:32Z 2563.56094404988152017-09-14T11:00:41Z 2563.57639625367442017-09-14T11:00:49Z 2563.345652550772017-09-14T11:00:57Z 2563.3847956136312017-09-14T11:01:03Z 2563.4435891280232017-09-14T11:01:10Z 2562.91441401690872017-09-14T11:01:18Z 2562.43573155550082017-09-14T11:01:25Z 2562.3719222224592017-09-14T11:01:30Z 2562.28730677212072017-09-14T11:01:39Z 2562.22845283495832017-09-14T11:01:46Z 2562.1121743821272017-09-14T11:01:52Z 2561.9878417396152017-09-14T11:01:58Z 2561.59099158266372017-09-14T11:02:04Z 2562.0382101308642017-09-14T11:02:14Z 2562.50100647680572017-09-14T11:02:19Z 2562.43134534044342017-09-14T11:02:25Z 2562.05606226136572017-09-14T11:02:33Z 2561.8210190077062017-09-14T11:02:40Z 2561.7330527496062017-09-14T11:02:49Z 2561.76314346536452017-09-14T11:02:54Z 2561.9297940092422017-09-14T11:03:01Z 2562.50740502633652017-09-14T11:03:07Z 2562.85752491906172017-09-14T11:03:14Z 2563.1383538434192017-09-14T11:03:25Z 2563.38712770111172017-09-14T11:03:32Z 2563.57945034883462017-09-14T11:03:38Z 2563.76800951905122017-09-14T11:03:45Z 2563.2116956075522017-09-14T11:03:52Z 2562.87122542153572017-09-14T11:04:00Z 2563.26164947425972017-09-14T11:04:09Z 2563.76207932109862017-09-14T11:04:20Z 2563.81489870801622017-09-14T11:04:28Z 2563.80701827985882017-09-14T11:04:36Z 2563.73432699846532017-09-14T11:04:42Z 2563.49416345411872017-09-14T11:04:49Z 2563.6249562985422017-09-14T11:04:57Z 2563.69043131501942017-09-14T11:05:04Z 2563.7270118248622017-09-14T11:05:10Z 2564.03026918176332017-09-14T11:05:17Z 2564.185919731032017-09-14T11:05:24Z 2564.242616986142017-09-14T11:05:30Z 2564.19877681595062017-09-14T11:05:38Z 2563.9606860834212017-09-14T11:05:46Z 2563.9873195788142017-09-14T11:05:54Z 2564.11396569395272017-09-14T11:06:21Z 2564.18713530681042017-09-14T11:06:31Z 2564.20136908277352017-09-14T11:06:41Z 2563.9254905903922017-09-14T11:06:51Z 2563.8016688007662017-09-14T11:06:59Z 2563.24960362801362017-09-14T11:07:09Z 2562.18097597610452017-09-14T11:07:15Z 2561.4999823540352017-09-14T11:07:19Z 2558.3177915836742017-09-14T11:07:39Z 2561.54217713692832017-09-14T11:09:15Z 2558.9238843691542017-09-14T11:22:16Z 2559.55831317163352017-09-14T11:22:36Z 2559.4617483013512017-09-14T11:25:51Z 2561.30411538658152017-09-14T11:27:57Z 2564.46982362151272017-09-14T11:37:30Z 2564.45983602291062017-09-14T11:38:06Z 2584.02566916202752017-09-14T11:42:14Z 2584.01922844280672017-09-14T11:42:17Z 2563.90836404536052017-09-14T11:43:47Z 2563.52106734807062017-09-14T11:43:57Z 2564.29046509342062017-09-14T11:46:45Z 2565.7666083761772017-09-14T11:49:21Z 2572.67189254864572017-09-14T11:55:14Z 2522.3478653523722017-09-14T11:55:18Z 2543.21340046162462017-09-14T11:55:29Z 2532.15266528177742017-09-14T11:55:33Z 2529.0420676859462017-09-14T11:55:40Z 2533.38868977328732017-09-14T11:55:46Z 2535.88132703393832017-09-14T11:55:51Z 2535.62433329272562017-09-14T11:55:56Z 2535.77605548558862017-09-14T11:58:06Z 2496.38629863827742017-09-14T12:02:38Z 2554.1912389808852017-09-14T12:06:41Z 2554.5330326548292017-09-14T12:06:47Z 2558.02023337895532017-09-14T12:07:22Z 2559.00763656345732017-09-14T12:07:29Z 2558.5434395934652017-09-14T12:08:05Z 2562.25006935162172017-09-14T12:09:45Z 2560.498881975662017-09-14T12:15:37Z 2560.42082694161172017-09-14T12:15:45Z 2560.78616607715782017-09-14T12:15:54Z 2567.72663255208452017-09-14T12:17:12Z 2566.38928848372962017-09-14T12:17:19Z 2564.52637674043852017-09-14T12:17:27Z 2563.7571541720442017-09-14T12:17:37Z 2563.000299448912017-09-14T12:17:44Z 2561.67143650997742017-09-14T12:17:53Z 2560.58172281740372017-09-14T12:18:01Z 2559.1206293865922017-09-14T12:18:09Z 2558.01824987698232017-09-14T12:18:28Z 2557.13820332689652017-09-14T12:18:38Z 2551.3914826808652017-09-14T12:19:33Z 2548.3471979875572017-09-14T12:20:25Z 2548.02163103865862017-09-14T12:20:37Z 2549.16993760445672017-09-14T12:20:48Z 2554.4957047365492017-09-14T12:21:10Z 2556.2219500371672017-09-14T12:21:23Z 2555.50323936328552017-09-14T12:21:36Z 2553.4255652452062017-09-14T12:21:47Z 2553.43417066938632017-09-14T12:21:57Z 2552.3994011805312017-09-14T12:22:11Z 2551.3221295689652017-09-14T12:22:22Z 2552.1693861323692017-09-14T12:22:31Z 2552.99848948456972017-09-14T12:22:41Z 2554.3946076826942017-09-14T12:22:56Z 2556.0071000284052017-09-14T12:23:07Z 2559.00974869063162017-09-14T12:23:21Z 2562.01509535866352017-09-14T12:23:43Z 2565.76687563323782017-09-14T12:23:56Z 2568.80265935359062017-09-14T12:24:09Z 2570.9577171723312017-09-14T12:24:21Z 2572.28785415459832017-09-14T12:24:37Z 2573.31299588724552017-09-14T12:24:48Z 2574.9382545369212017-09-14T12:24:59Z 2576.45855538315942017-09-14T12:25:09Z 2579.88724831124862017-09-14T12:25:25Z 2583.77684471002572017-09-14T12:25:39Z 2586.75591047861832017-09-14T12:26:05Z 2589.3670484299592017-09-14T12:26:17Z 2592.5851559107922017-09-14T12:29:17Z 2591.97992047166552017-09-14T12:29:30Z 2587.72866865525482017-09-14T12:29:51Z 2583.4818401237662017-09-14T12:30:30Z 2581.43691842645652017-09-14T12:30:41Z 2577.3766944946852017-09-14T12:31:26Z 2572.1952244184372017-09-14T12:31:43Z 2567.34362166946632017-09-14T12:31:58Z 2563.13861712418472017-09-14T12:32:16Z 2559.24798556465162017-09-14T12:32:36Z 2555.20471426188262017-09-14T12:32:54Z 2542.9778631832462017-09-14T12:33:29Z 2537.5151161264792017-09-14T12:33:49Z 2533.15956844526642017-09-14T12:34:13Z 2528.52885378152042017-09-14T12:34:55Z 2524.2680717452032017-09-14T12:35:20Z 2521.96097427006952017-09-14T12:35:35Z 2519.54563943313862017-09-14T12:35:51Z 2513.0235525977392017-09-14T12:36:29Z 2508.5807040098722017-09-14T12:36:47Z 2503.26236232045362017-09-14T12:37:10Z 2497.43303505860652017-09-14T12:37:56Z 2491.60316363166252017-09-14T12:38:43Z 2489.5464337035122017-09-14T12:39:11Z 2486.02427142707672017-09-14T12:39:56Z 2477.29677841116752017-09-14T12:40:41Z 2474.47428993359742017-09-14T12:41:05Z 2464.0012303592972017-09-14T12:42:03Z 2459.2167462207972017-09-14T12:42:35Z 2456.2433521903232017-09-14T12:42:44Z 2449.80034087208152017-09-14T12:43:09Z 2445.7086020559072017-09-14T12:43:33Z 2442.6520912129262017-09-14T12:43:54Z 2438.88743264188362017-09-14T12:44:19Z 2434.2513180709622017-09-14T12:44:51Z 2429.9236982816912017-09-14T12:45:09Z 2426.2105464378252017-09-14T12:45:30Z 2420.80463584344122017-09-14T12:45:53Z 2410.17970014372017-09-14T12:46:51Z 2408.22463171462322017-09-14T12:47:01Z 2405.5254973989492017-09-14T12:47:20Z 2399.4499629203312017-09-14T12:47:54Z 2395.17680592977742017-09-14T12:48:15Z 2387.8090891910062017-09-14T12:49:05Z 2385.13449079262052017-09-14T12:49:28Z 2380.85969936708632017-09-14T12:50:01Z 2376.63878406779352017-09-14T12:50:40Z 2374.58942020349062017-09-14T12:51:08Z 2367.96401164294552017-09-14T12:51:44Z 2363.819430104842017-09-14T12:52:16Z 2362.60344865654042017-09-14T12:52:27Z 2356.46675619866662017-09-14T12:52:54Z 2354.97067430491732017-09-14T12:53:10Z 2345.13258539745362017-09-14T12:53:59Z 2340.30828799589842017-09-14T12:54:36Z 2337.6859242276182017-09-14T12:54:51Z 2334.30387322877232017-09-14T12:55:08Z 2329.39005686141452017-09-14T12:55:27Z 2327.2532075772522017-09-14T12:55:33Z 2324.1958723432432017-09-14T12:55:42Z 2319.8906042206052017-09-14T12:55:58Z 2315.68617195480152017-09-14T12:56:10Z 2308.26378498207442017-09-14T12:56:34Z 2306.2532818621652017-09-14T12:56:46Z 2304.83660872526752017-09-14T12:56:55Z 2304.04016052716452017-09-14T12:57:17Z 2303.84475207226842017-09-14T12:57:26Z 2302.30067404186642017-09-14T12:57:37Z 2299.53214427129842017-09-14T12:57:57Z 2298.6777791470752017-09-14T12:58:12Z 2298.1919780717552017-09-14T12:58:25Z 2293.87029473077652017-09-14T12:58:48Z 2290.62976490535862017-09-14T12:59:00Z 2289.39132560432742017-09-14T12:59:07Z 2286.5082205033022017-09-14T12:59:20Z 2285.255327973052017-09-14T12:59:32Z 2284.31023067065732017-09-14T12:59:36Z 2282.9911964325652017-09-14T12:59:43Z 2281.93873152271772017-09-14T12:59:50Z 2280.4038070464912017-09-14T12:59:58Z 2278.6505613423732017-09-14T13:00:08Z 2274.6009898052182017-09-14T13:00:43Z 2274.6009898052182017-09-14T13:00:44Z 2274.4596605524082017-09-14T13:01:11Z 2272.68551451044822017-09-14T13:02:00Z 2269.9965348972992017-09-14T13:02:09Z 2268.32876249346552017-09-14T13:02:18Z 2266.7556099108072017-09-14T13:02:28Z 2264.7320545267672017-09-14T13:02:42Z 2263.0394839769062017-09-14T13:02:51Z 2261.6792443723952017-09-14T13:03:03Z 2259.34187726658732017-09-14T13:03:15Z 2256.4082047243282017-09-14T13:03:27Z 2253.1972395299442017-09-14T13:03:42Z 2251.82345290436072017-09-14T13:04:07Z 2248.4197779185732017-09-14T13:04:35Z 2246.6052183104542017-09-14T13:04:45Z 2242.5415668962512017-09-14T13:05:21Z 2236.1930591339272017-09-14T13:06:00Z 2231.5900246135612017-09-14T13:06:16Z 2227.8609607531582017-09-14T13:06:36Z 2223.2312960961372017-09-14T13:07:10Z 2217.96465021292017-09-14T13:07:43Z 2214.8031736170542017-09-14T13:08:08Z 2210.09897725401062017-09-14T13:08:40Z 2207.6918976291782017-09-14T13:08:54Z 2201.91095192727742017-09-14T13:09:36Z 2201.16924219409252017-09-14T13:09:49Z 2193.04986781543362017-09-14T13:10:42Z 2188.958562980892017-09-14T13:11:14Z 2182.36231708276452017-09-14T13:11:47Z 2170.0760856300542017-09-14T13:12:43Z 2165.116020869022017-09-14T13:13:05Z 2162.49492870415542017-09-14T13:13:27Z 2157.9989389198452017-09-14T13:14:03Z 2147.43726390253052017-09-14T13:14:56Z 2144.5994973063062017-09-14T13:15:21Z 2137.71586971553052017-09-14T13:16:04Z 2133.6613014087782017-09-14T13:16:33Z 2129.68939312427442017-09-14T13:16:55Z 2126.522682767832017-09-14T13:17:33Z 2121.6399506680412017-09-14T13:18:07Z 2118.8004097245782017-09-14T13:18:27Z 2112.22786710225552017-09-14T13:18:58Z 2107.3119319003092017-09-14T13:19:21Z 2102.100594260132017-09-14T13:19:44Z 2098.21635371214142017-09-14T13:20:00Z 2095.37699291008272017-09-14T13:20:15Z 2092.06934625749862017-09-14T13:20:35Z 2089.6058416886162017-09-14T13:20:48Z 2088.26171755619272017-09-14T13:20:58Z 2085.9528476438332017-09-14T13:21:18Z 2084.14512877555532017-09-14T13:21:42Z 2080.04901243257342017-09-14T13:22:19Z 2076.45528440805862017-09-14T13:22:45Z 2072.9127058226842017-09-14T13:23:15Z 2069.5417283301752017-09-14T13:23:28Z 2066.61326492111042017-09-14T13:23:49Z 2064.2363240628342017-09-14T13:24:18Z 2062.36740906216032017-09-14T13:24:49Z 2060.63943583149652017-09-14T13:25:10Z 2060.0442358695882017-09-14T13:25:17Z 2059.82205383394652017-09-14T13:25:26Z 2055.9952630731552017-09-14T13:25:47Z 2052.14346337822332017-09-14T13:26:00Z 2048.22684403446742017-09-14T13:26:20Z 2046.28615390102912017-09-14T13:26:32Z 2040.65937643079722017-09-14T13:26:47Z 2037.894482079352017-09-14T13:26:58Z 2035.05139044843282017-09-14T13:27:14Z 2031.42774108212192017-09-14T13:27:30Z 2029.88093142964772017-09-14T13:27:37Z 2025.73235096567032017-09-14T13:27:51Z 2023.99507586609122017-09-14T13:27:59Z 2018.7724475496132017-09-14T13:28:12Z 2014.18357761936392017-09-14T13:28:29Z 2012.36000530049752017-09-14T13:28:38Z 2008.54071793109552017-09-14T13:28:51Z 2003.69944445499282017-09-14T13:29:02Z 1999.13505886049872017-09-14T13:29:13Z 1996.38784807139382017-09-14T13:29:20Z 1993.12194152709942017-09-14T13:29:31Z 1991.28437994383352017-09-14T13:29:39Z 1989.94053012633692017-09-14T13:29:47Z 1986.06696647434462017-09-14T13:29:59Z 1983.83658247697212017-09-14T13:30:10Z 1983.29272273800122017-09-14T13:30:17Z 1982.30942008690482017-09-14T13:30:23Z 1979.73970040558772017-09-14T13:30:36Z 1979.42853568702642017-09-14T13:30:44Z 1978.82011789026162017-09-14T13:30:52Z 1978.92700648110032017-09-14T13:31:00Z 1977.49010900956232017-09-14T13:31:11Z 1974.82370397227532017-09-14T13:31:20Z 1970.43922946340972017-09-14T13:31:32Z 1968.38998337508382017-09-14T13:31:41Z 1968.00860209422062017-09-14T13:31:55Z 1966.77252188276732017-09-14T13:32:02Z 1964.37326462607852017-09-14T13:32:10Z 1962.41212544184262017-09-14T13:32:17Z 1960.60421097276572017-09-14T13:32:23Z 1959.27609190147592017-09-14T13:32:31Z 1959.25084619557952017-09-14T13:32:45Z 1958.81331963903812017-09-14T13:32:56Z 1958.87503659642582017-09-14T13:33:15Z 1958.24855468862032017-09-14T13:33:21Z 1956.21215937460622017-09-14T13:33:32Z 1954.5626663979442017-09-14T13:33:49Z 1943.70244819531172017-09-14T13:35:58Z 1943.65065456329722017-09-14T13:36:03Z 1942.27211937383252017-09-14T13:36:13Z 1942.6910217123572017-09-14T13:36:25Z 1942.49253158627182017-09-14T13:36:37Z 1941.24504193919962017-09-14T13:36:58Z 1940.9787854422922017-09-14T13:37:05Z 1940.90455247003072017-09-14T13:37:12Z 1941.22405270620792017-09-14T13:37:19Z 1943.2667037633442017-09-14T13:37:30Z 1943.38988993979252017-09-14T13:37:39Z 1940.65543769279722017-09-14T13:37:57Z 1939.9198361596582017-09-14T13:38:15Z 1937.4119271935822017-09-14T13:38:30Z 1936.20877470178972017-09-14T13:38:38Z 1933.79657657565582017-09-14T13:38:54Z 1931.44279425929272017-09-14T13:39:07Z 1929.18208386665742017-09-14T13:39:23Z 1927.54640082360222017-09-14T13:40:06Z 1923.018039716932017-09-14T13:40:41Z 1919.64956942846672017-09-14T13:40:53Z 1918.75409662905052017-09-14T13:41:04Z 1918.5278168335832017-09-14T13:41:13Z 1918.09304193404432017-09-14T13:41:24Z 1916.36956538827552017-09-14T13:41:35Z 1913.47922156965232017-09-14T13:41:49Z 1910.88234377604572017-09-14T13:42:01Z 1905.37417336664682017-09-14T13:42:20Z 1890.70369923986782017-09-14T13:44:21Z 1888.5946137027812017-09-14T13:44:33Z 1887.38501398159432017-09-14T13:44:49Z 1884.65892656557962017-09-14T13:45:03Z 1881.1677844991332017-09-14T13:45:28Z 1876.655181564122017-09-14T13:45:50Z 1874.05067850124172017-09-14T13:46:11Z 1869.63829823953922017-09-14T13:46:35Z 1866.89187649537462017-09-14T13:46:47Z 1865.53429488367212017-09-14T13:46:59Z 1864.00492615737722017-09-14T13:47:12Z 1861.04682821848432017-09-14T13:47:25Z 1854.79165597793082017-09-14T13:47:42Z 1849.96762506889852017-09-14T13:47:59Z 1845.3144615924312017-09-14T13:48:25Z 1843.3744017098172017-09-14T13:48:44Z 1840.37842944031852017-09-14T13:48:57Z 1836.30907440399692017-09-14T13:49:11Z 1830.6659642239742017-09-14T13:49:31Z 1823.10433566804842017-09-14T13:49:57Z 1819.3747116304682017-09-14T13:50:14Z 1816.54201478673762017-09-14T13:50:23Z 1810.47289811173032017-09-14T13:50:46Z 1808.0707774740022017-09-14T13:50:59Z 1805.44392763720132017-09-14T13:51:12Z 1800.72886927792622017-09-14T13:51:31Z 1798.92870975473442017-09-14T13:51:45Z 1794.91424081162632017-09-14T13:52:00Z 1792.4620300342012017-09-14T13:52:10Z 1789.8691524172692017-09-14T13:52:21Z 1788.97564942138572017-09-14T13:52:27Z 1787.46042145352072017-09-14T13:52:38Z 1784.77116405892552017-09-14T13:52:54Z 1783.08805228113332017-09-14T13:53:07Z 1778.6957901762582017-09-14T13:53:28Z 1776.0819488219322017-09-14T13:53:38Z 1771.3732764468492017-09-14T13:54:01Z 1768.34745225037232017-09-14T13:54:12Z 1762.42958756839952017-09-14T13:54:30Z 1758.5426992384062017-09-14T13:54:44Z 1755.13468598584312017-09-14T13:54:55Z 1753.96248840730142017-09-14T13:55:03Z 1753.38511594353782017-09-14T13:55:14Z 1753.11099098170082017-09-14T13:55:18Z 1751.46693553008462017-09-14T13:55:29Z 1750.27662116498372017-09-14T13:55:37Z 1744.45456821622542017-09-14T13:55:59Z 1741.9671416749372017-09-14T13:56:17Z 1741.75564697520872017-09-14T13:56:22Z 1741.3792340533312017-09-14T13:56:32Z 1739.83252260885872017-09-14T13:56:46Z 1735.98123139776772017-09-14T13:57:00Z 1732.49467283297352017-09-14T13:57:10Z 1730.34819273528862017-09-14T13:57:15Z 1729.28253802587532017-09-14T13:57:21Z 1726.68137056893332017-09-14T13:57:33Z 1723.71943428563352017-09-14T13:57:50Z 1720.62527507890222017-09-14T13:58:01Z 1719.28149827973932017-09-14T13:58:10Z 1718.22490404955422017-09-14T13:58:16Z 1714.25450433792122017-09-14T13:58:43Z 1712.97291200041512017-09-14T13:58:50Z 1712.68917446738422017-09-14T13:58:56Z 1710.30892171504732017-09-14T13:59:18Z 1707.77079902137352017-09-14T13:59:34Z 1700.53742740599732017-09-14T14:00:53Z 1701.42377292576232017-09-14T14:01:16Z 1704.511906996832017-09-14T14:02:28Z 1704.511906996832017-09-14T14:02:28Z