Garmin International 2021-07-15T16:34:47Z Col Larissa da Piamprato 1571.4100000000001 2021-07-15T05:34:18Z 1572.3699999999999 2021-07-15T05:34:31Z 1572.3699999999999 2021-07-15T05:34:41Z 1572.8499999999999 2021-07-15T05:34:51Z 1573.3299999999999 2021-07-15T05:35:01Z 1573.8199999999999 2021-07-15T05:35:11Z 1574.3 2021-07-15T05:35:21Z 1575.26 2021-07-15T05:35:31Z 1575.74 2021-07-15T05:35:43Z 1576.22 2021-07-15T05:35:57Z 1576.7 2021-07-15T05:36:08Z 1577.1800000000001 2021-07-15T05:36:19Z 1577.6600000000001 2021-07-15T05:36:33Z 1578.6199999999999 2021-07-15T05:36:47Z 1579.5799999999999 2021-07-15T05:36:59Z 1580.0599999999999 2021-07-15T05:37:11Z 1581.03 2021-07-15T05:37:23Z 1581.99 2021-07-15T05:37:33Z 1582.95 2021-07-15T05:37:44Z 1584.3900000000001 2021-07-15T05:37:55Z 1586.3099999999999 2021-07-15T05:38:08Z 1588.24 2021-07-15T05:38:20Z 1590.1600000000001 2021-07-15T05:38:32Z 1591.1199999999999 2021-07-15T05:38:42Z 1592.5599999999999 2021-07-15T05:38:53Z 1594.96 2021-07-15T05:39:07Z 1596.4100000000001 2021-07-15T05:39:19Z 1597.8499999999999 2021-07-15T05:39:30Z 1599.29 2021-07-15T05:39:40Z 1599.77 2021-07-15T05:39:51Z 1600.25 2021-07-15T05:40:01Z 1601.21 2021-07-15T05:40:11Z 1601.21 2021-07-15T05:40:22Z 1602.1700000000001 2021-07-15T05:40:33Z 1602.6600000000001 2021-07-15T05:40:42Z 1603.1400000000001 2021-07-15T05:40:52Z 1603.6199999999999 2021-07-15T05:41:02Z 1604.0999999999999 2021-07-15T05:41:12Z 1605.0599999999999 2021-07-15T05:41:22Z 1605.0599999999999 2021-07-15T05:41:31Z 1606.02 2021-07-15T05:41:40Z 1606.98 2021-07-15T05:41:52Z 1608.9000000000001 2021-07-15T05:42:04Z 1610.3499999999999 2021-07-15T05:42:16Z 1611.79 2021-07-15T05:42:28Z 1612.75 2021-07-15T05:42:39Z 1613.23 2021-07-15T05:42:49Z 1613.23 2021-07-15T05:42:59Z 1613.71 2021-07-15T05:43:09Z 1614.1900000000001 2021-07-15T05:43:19Z 1614.1900000000001 2021-07-15T05:43:29Z 1615.1500000000001 2021-07-15T05:43:39Z 1615.6300000000001 2021-07-15T05:43:48Z 1616.5899999999999 2021-07-15T05:43:59Z 1617.0699999999999 2021-07-15T05:44:12Z 1618.52 2021-07-15T05:44:24Z 1619.96 2021-07-15T05:44:37Z 1621.4000000000001 2021-07-15T05:44:48Z 1622.3599999999999 2021-07-15T05:44:59Z 1622.3599999999999 2021-07-15T05:45:09Z 1624.28 2021-07-15T05:45:20Z 1624.77 2021-07-15T05:45:31Z 1625.73 2021-07-15T05:45:41Z 1626.6900000000001 2021-07-15T05:45:52Z 1628.1300000000001 2021-07-15T05:46:04Z 1629.0899999999999 2021-07-15T05:46:15Z 1629.5699999999999 2021-07-15T05:46:26Z 1630.53 2021-07-15T05:46:38Z 1632.46 2021-07-15T05:46:50Z 1633.4200000000001 2021-07-15T05:47:09Z 1635.3399999999999 2021-07-15T05:47:24Z 1636.78 2021-07-15T05:47:37Z 1638.22 2021-07-15T05:47:50Z 1639.6700000000001 2021-07-15T05:48:04Z 1641.1099999999999 2021-07-15T05:48:19Z 1642.55 2021-07-15T05:48:34Z 1643.99 2021-07-15T05:48:48Z 1645.4300000000001 2021-07-15T05:49:01Z 1646.4000000000001 2021-07-15T05:49:12Z 1647.3599999999999 2021-07-15T05:49:25Z 1648.8 2021-07-15T05:49:38Z 1650.24 2021-07-15T05:49:51Z 1651.6800000000001 2021-07-15T05:50:24Z 1653.5999999999999 2021-07-15T05:50:37Z 1655.05 2021-07-15T05:50:49Z 1656.01 2021-07-15T05:51:00Z 1657.45 2021-07-15T05:51:16Z 1661.78 2021-07-15T05:51:42Z 1665.6199999999999 2021-07-15T05:52:05Z 1666.5799999999999 2021-07-15T05:52:24Z 1670.9100000000001 2021-07-15T05:52:57Z 1671.3900000000001 2021-07-15T05:53:08Z 1671.3900000000001 2021-07-15T05:53:24Z 1672.8299999999999 2021-07-15T05:53:36Z 1675.23 2021-07-15T05:54:09Z 1678.1199999999999 2021-07-15T05:54:29Z 1682.4400000000001 2021-07-15T05:54:50Z 1685.8099999999999 2021-07-15T05:55:12Z 1689.6500000000001 2021-07-15T05:55:36Z 1691.5799999999999 2021-07-15T05:55:50Z 1695.4200000000001 2021-07-15T05:56:15Z 1699.27 2021-07-15T05:56:40Z 1702.1500000000001 2021-07-15T05:56:59Z 1704.55 2021-07-15T05:57:14Z 1706.48 2021-07-15T05:57:28Z 1708.4000000000001 2021-07-15T05:57:43Z 1709.8399999999999 2021-07-15T05:57:55Z 1711.28 2021-07-15T05:58:06Z 1712.25 2021-07-15T05:58:19Z 1714.1700000000001 2021-07-15T05:58:32Z 1715.1300000000001 2021-07-15T05:58:44Z 1717.05 2021-07-15T05:58:56Z 1719.46 2021-07-15T05:59:08Z 1719.9400000000001 2021-07-15T05:59:21Z 1721.3800000000001 2021-07-15T05:59:35Z 1722.3399999999999 2021-07-15T05:59:48Z 1723.3 2021-07-15T06:00:01Z 1724.74 2021-07-15T06:00:14Z 1726.1800000000001 2021-07-15T06:00:26Z 1727.1500000000001 2021-07-15T06:00:36Z 1728.5899999999999 2021-07-15T06:00:49Z 1730.03 2021-07-15T06:01:02Z 1730.99 2021-07-15T06:01:17Z 1732.4300000000001 2021-07-15T06:01:29Z 1733.8800000000001 2021-07-15T06:01:44Z 1735.8 2021-07-15T06:02:00Z 1737.72 2021-07-15T06:02:16Z 1739.1600000000001 2021-07-15T06:02:30Z 1740.5999999999999 2021-07-15T06:02:43Z 1741.0799999999999 2021-07-15T06:02:55Z 1742.53 2021-07-15T06:03:08Z 1744.45 2021-07-15T06:03:22Z 1746.3699999999999 2021-07-15T06:03:35Z 1746.8499999999999 2021-07-15T06:03:53Z 1748.29 2021-07-15T06:04:07Z 1751.6600000000001 2021-07-15T06:04:27Z 1754.0599999999999 2021-07-15T06:04:46Z 1757.4300000000001 2021-07-15T06:05:08Z 1759.3499999999999 2021-07-15T06:05:25Z 1760.3099999999999 2021-07-15T06:05:39Z 1761.27 2021-07-15T06:05:51Z 1761.75 2021-07-15T06:06:03Z 1764.1600000000001 2021-07-15T06:06:17Z 1765.5999999999999 2021-07-15T06:06:31Z 1767.52 2021-07-15T06:06:49Z 1769.4400000000001 2021-07-15T06:07:03Z 1771.8499999999999 2021-07-15T06:07:38Z 1773.77 2021-07-15T06:07:52Z 1774.73 2021-07-15T06:08:03Z 1775.21 2021-07-15T06:08:13Z 1777.6099999999999 2021-07-15T06:08:28Z 1779.0599999999999 2021-07-15T06:08:42Z 1780.02 2021-07-15T06:08:55Z 1780.5 2021-07-15T06:09:09Z 1780.98 2021-07-15T06:09:20Z 1781.9400000000001 2021-07-15T06:09:32Z 1782.9000000000001 2021-07-15T06:09:44Z 1783.8599999999999 2021-07-15T06:09:58Z 1785.79 2021-07-15T06:10:13Z 1786.75 2021-07-15T06:10:30Z 1787.23 2021-07-15T06:10:43Z 1788.6700000000001 2021-07-15T06:10:55Z 1790.1099999999999 2021-07-15T06:11:08Z 1792.03 2021-07-15T06:11:22Z 1793.96 2021-07-15T06:11:39Z 1795.4000000000001 2021-07-15T06:11:52Z 1797.3199999999999 2021-07-15T06:12:06Z 1799.24 2021-07-15T06:12:20Z 1801.6500000000001 2021-07-15T06:12:33Z 1803.0899999999999 2021-07-15T06:12:46Z 1805.01 2021-07-15T06:13:01Z 1806.9400000000001 2021-07-15T06:13:18Z 1809.3399999999999 2021-07-15T06:13:34Z 1811.74 2021-07-15T06:13:52Z 1814.1500000000001 2021-07-15T06:14:09Z 1817.99 2021-07-15T06:14:34Z 1819.9100000000001 2021-07-15T06:14:53Z 1823.28 2021-07-15T06:15:13Z 1828.0799999999999 2021-07-15T06:15:47Z 1830.97 2021-07-15T06:16:09Z 1833.8499999999999 2021-07-15T06:16:30Z 1836.74 2021-07-15T06:16:48Z 1840.5799999999999 2021-07-15T06:17:16Z 1842.5 2021-07-15T06:17:32Z 1844.4300000000001 2021-07-15T06:17:49Z 1845.8699999999999 2021-07-15T06:18:13Z 1846.3499999999999 2021-07-15T06:19:09Z 1849.23 2021-07-15T06:19:23Z 1853.0799999999999 2021-07-15T06:19:42Z 1855 2021-07-15T06:19:57Z 1857.8900000000001 2021-07-15T06:20:16Z 1861.25 2021-07-15T06:20:39Z 1863.6500000000001 2021-07-15T06:20:57Z 1867.02 2021-07-15T06:21:17Z 1868.9400000000001 2021-07-15T06:21:34Z 1871.3399999999999 2021-07-15T06:21:51Z 1872.79 2021-07-15T06:22:04Z 1875.6700000000001 2021-07-15T06:22:24Z 1878.0699999999999 2021-07-15T06:22:42Z 1881.4400000000001 2021-07-15T06:23:01Z 1883.3599999999999 2021-07-15T06:23:16Z 1885.76 2021-07-15T06:23:45Z 1885.76 2021-07-15T06:25:14Z 1887.21 2021-07-15T06:27:09Z 1891.05 2021-07-15T06:27:31Z 1894.9000000000001 2021-07-15T06:27:58Z 1898.74 2021-07-15T06:28:26Z 1900.6600000000001 2021-07-15T06:28:45Z 1904.99 2021-07-15T06:29:14Z 1908.3499999999999 2021-07-15T06:29:35Z 1910.76 2021-07-15T06:29:54Z 1915.0799999999999 2021-07-15T06:30:23Z 1918.45 2021-07-15T06:30:47Z 1920.8499999999999 2021-07-15T06:31:02Z 1920.8499999999999 2021-07-15T06:31:13Z 1921.8099999999999 2021-07-15T06:31:27Z 1922.29 2021-07-15T06:31:39Z 1924.22 2021-07-15T06:31:55Z 1924.7 2021-07-15T06:32:06Z 1926.1400000000001 2021-07-15T06:32:19Z 1927.0999999999999 2021-07-15T06:32:31Z 1928.54 2021-07-15T06:32:48Z 1930.46 2021-07-15T06:33:05Z 1933.3499999999999 2021-07-15T06:33:24Z 1936.23 2021-07-15T06:33:49Z 1939.1199999999999 2021-07-15T06:34:10Z 1942 2021-07-15T06:34:35Z 1945.3599999999999 2021-07-15T06:34:58Z 1947.77 2021-07-15T06:35:17Z 1950.1700000000001 2021-07-15T06:35:43Z 1953.54 2021-07-15T06:36:08Z 1955.9400000000001 2021-07-15T06:36:27Z 1958.8199999999999 2021-07-15T06:36:51Z 1962.1900000000001 2021-07-15T06:37:16Z 1963.6300000000001 2021-07-15T06:37:32Z 1966.51 2021-07-15T06:37:52Z 1969.4000000000001 2021-07-15T06:38:14Z 1972.76 2021-07-15T06:38:42Z 1976.1300000000001 2021-07-15T06:39:10Z 1978.53 2021-07-15T06:39:28Z 1980.9300000000001 2021-07-15T06:39:49Z 1983.8199999999999 2021-07-15T06:40:12Z 1986.7 2021-07-15T06:40:38Z 1990.0699999999999 2021-07-15T06:41:07Z 1992.95 2021-07-15T06:42:01Z 1995.3499999999999 2021-07-15T06:42:20Z 1997.76 2021-07-15T06:42:40Z 1999.2 2021-07-15T06:42:52Z 2001.1199999999999 2021-07-15T06:43:09Z 2003.04 2021-07-15T06:43:25Z 2006.4100000000001 2021-07-15T06:43:45Z 2009.77 2021-07-15T06:44:06Z 2008.8099999999999 2021-07-15T06:44:24Z 2010.73 2021-07-15T06:44:48Z 2013.6199999999999 2021-07-15T06:45:06Z 2017.46 2021-07-15T06:45:28Z 2020.3499999999999 2021-07-15T06:46:00Z 2023.71 2021-07-15T06:46:22Z 2026.5999999999999 2021-07-15T06:46:43Z 2029.48 2021-07-15T06:47:08Z 2031.8800000000001 2021-07-15T06:47:27Z 2030.4400000000001 2021-07-15T06:47:38Z 2033.3299999999999 2021-07-15T06:47:54Z 2034.77 2021-07-15T06:48:07Z 2036.6900000000001 2021-07-15T06:48:21Z 2040.05 2021-07-15T06:48:42Z 2042.46 2021-07-15T06:49:00Z 2045.3399999999999 2021-07-15T06:49:23Z 2048.23 2021-07-15T06:49:47Z 2052.0700000000002 2021-07-15T06:50:15Z 2053.9899999999998 2021-07-15T06:50:30Z 2055.4400000000001 2021-07-15T06:50:45Z 2057.8400000000001 2021-07-15T06:51:03Z 2060.7199999999998 2021-07-15T06:51:25Z 2062.1700000000001 2021-07-15T06:51:43Z 2065.0500000000002 2021-07-15T06:52:00Z 2066.9699999999998 2021-07-15T06:52:18Z 2069.3800000000001 2021-07-15T06:52:37Z 2070.3400000000001 2021-07-15T06:52:48Z 2069.8600000000001 2021-07-15T06:52:59Z 2070.8200000000002 2021-07-15T06:53:13Z 2070.3400000000001 2021-07-15T06:53:24Z 2069.8600000000001 2021-07-15T06:53:39Z 2067.4499999999998 2021-07-15T06:53:50Z 2066.9699999999998 2021-07-15T06:54:06Z 2064.5700000000002 2021-07-15T06:54:19Z 2065.5300000000002 2021-07-15T06:54:31Z 2064.5700000000002 2021-07-15T06:54:44Z 2066.0100000000002 2021-07-15T06:54:55Z 2066.9699999999998 2021-07-15T06:55:09Z 2067.4499999999998 2021-07-15T06:55:21Z 2067.4499999999998 2021-07-15T06:55:32Z 2066.0100000000002 2021-07-15T06:55:44Z 2067.4499999999998 2021-07-15T06:57:23Z 2067.9299999999998 2021-07-15T06:58:34Z 2068.4099999999999 2021-07-15T06:58:47Z 2069.8600000000001 2021-07-15T06:59:02Z 2072.2600000000002 2021-07-15T06:59:19Z 2074.6599999999999 2021-07-15T06:59:37Z 2077.0700000000002 2021-07-15T06:59:59Z 2078.9899999999998 2021-07-15T07:00:18Z 2080.4299999999998 2021-07-15T07:00:33Z 2080.9099999999999 2021-07-15T07:00:46Z 2082.8299999999999 2021-07-15T07:01:00Z 2084.2800000000002 2021-07-15T07:01:15Z 2087.1599999999999 2021-07-15T07:01:36Z 2089.0799999999999 2021-07-15T07:01:53Z 2091 2021-07-15T07:02:13Z 2092.9299999999998 2021-07-15T07:02:27Z 2093.4099999999999 2021-07-15T07:02:39Z 2094.3699999999999 2021-07-15T07:02:53Z 2096.77 2021-07-15T07:03:09Z 2098.6999999999998 2021-07-15T07:03:24Z 2100.6199999999999 2021-07-15T07:03:41Z 2102.0599999999999 2021-07-15T07:03:59Z 2104.9400000000001 2021-07-15T07:04:21Z 2106.8699999999999 2021-07-15T07:04:40Z 2109.27 2021-07-15T07:05:01Z 2109.27 2021-07-15T07:05:56Z 2110.23 2021-07-15T07:06:07Z 2112.1500000000001 2021-07-15T07:06:22Z 2114.0799999999999 2021-07-15T07:06:39Z 2116 2021-07-15T07:06:57Z 2118.4000000000001 2021-07-15T07:07:17Z 2120.3200000000002 2021-07-15T07:07:31Z 2121.29 2021-07-15T07:07:44Z 2122.73 2021-07-15T07:07:56Z 2124.1700000000001 2021-07-15T07:08:10Z 2126.0900000000001 2021-07-15T07:08:26Z 2128.02 2021-07-15T07:08:41Z 2129.9400000000001 2021-07-15T07:08:58Z 2131.3800000000001 2021-07-15T07:09:11Z 2133.7800000000002 2021-07-15T07:09:27Z 2135.23 2021-07-15T07:09:43Z 2138.1100000000001 2021-07-15T07:10:03Z 2140.0300000000002 2021-07-15T07:10:18Z 2142.4400000000001 2021-07-15T07:10:35Z 2143.8800000000001 2021-07-15T07:10:51Z 2147.2399999999998 2021-07-15T07:11:25Z 2149.1599999999999 2021-07-15T07:11:43Z 2152.5300000000002 2021-07-15T07:12:06Z 2155.4099999999999 2021-07-15T07:12:29Z 2158.3000000000002 2021-07-15T07:12:52Z 2161.1799999999998 2021-07-15T07:13:19Z 2165.0300000000002 2021-07-15T07:13:49Z 2169.3499999999999 2021-07-15T07:14:25Z 2172.7199999999998 2021-07-15T07:14:55Z 2176.5599999999999 2021-07-15T07:15:27Z 2178.48 2021-07-15T07:15:50Z 2181.8499999999999 2021-07-15T07:16:19Z 2184.25 2021-07-15T07:16:38Z 2187.1399999999999 2021-07-15T07:17:07Z 2190.5 2021-07-15T07:17:34Z 2192.9000000000001 2021-07-15T07:17:58Z 2194.3499999999999 2021-07-15T07:18:15Z 2195.79 2021-07-15T07:18:30Z 2198.6700000000001 2021-07-15T07:18:50Z 2201.0799999999999 2021-07-15T07:19:11Z 2203.48 2021-07-15T07:19:33Z 2206.3600000000001 2021-07-15T07:19:57Z 2210.21 2021-07-15T07:20:28Z 2213.5700000000002 2021-07-15T07:20:54Z 2217.9000000000001 2021-07-15T07:21:24Z 2220.3000000000002 2021-07-15T07:21:49Z 2221.7399999999998 2021-07-15T07:22:08Z 2224.6300000000001 2021-07-15T07:22:28Z 2226.5500000000002 2021-07-15T07:22:47Z 2227.9899999999998 2021-07-15T07:23:30Z 2229.4299999999998 2021-07-15T07:24:00Z 2231.8400000000001 2021-07-15T07:24:16Z 2234.2399999999998 2021-07-15T07:24:32Z 2236.6399999999999 2021-07-15T07:24:50Z 2237.1300000000001 2021-07-15T07:25:05Z 2237.1300000000001 2021-07-15T07:25:21Z 2236.6399999999999 2021-07-15T07:25:33Z 2239.0500000000002 2021-07-15T07:25:45Z 2238.5700000000002 2021-07-15T07:25:56Z 2239.5300000000002 2021-07-15T07:26:08Z 2240.4899999999998 2021-07-15T07:26:19Z 2240.4899999999998 2021-07-15T07:26:31Z 2241.9299999999998 2021-07-15T07:26:44Z 2244.3299999999999 2021-07-15T07:27:02Z 2245.7800000000002 2021-07-15T07:27:20Z 2248.1799999999998 2021-07-15T07:27:44Z 2251.0599999999999 2021-07-15T07:28:04Z 2253.4699999999998 2021-07-15T07:28:23Z 2256.3499999999999 2021-07-15T07:28:46Z 2258.27 2021-07-15T07:29:12Z 2259.7199999999998 2021-07-15T07:29:27Z 2261.6399999999999 2021-07-15T07:29:40Z 2262.5999999999999 2021-07-15T07:29:53Z 2264.52 2021-07-15T07:30:38Z 2265.96 2021-07-15T07:30:51Z 2266.9299999999998 2021-07-15T07:31:03Z 2267.4099999999999 2021-07-15T07:31:14Z 2266.9299999999998 2021-07-15T07:31:24Z 2266.9299999999998 2021-07-15T07:31:46Z 2267.4099999999999 2021-07-15T07:31:58Z 2268.3699999999999 2021-07-15T07:32:16Z 2269.8099999999999 2021-07-15T07:32:30Z 2270.29 2021-07-15T07:32:46Z 2271.25 2021-07-15T07:32:59Z 2272.6900000000001 2021-07-15T07:33:12Z 2274.6199999999999 2021-07-15T07:33:31Z 2277.02 2021-07-15T07:33:46Z 2278.9400000000001 2021-07-15T07:34:04Z 2282.3099999999999 2021-07-15T07:34:32Z 2285.6700000000001 2021-07-15T07:35:00Z 2288.0799999999999 2021-07-15T07:35:22Z 2290.96 2021-07-15T07:35:46Z 2292.4000000000001 2021-07-15T07:36:08Z 2291.9200000000001 2021-07-15T07:36:19Z 2291.9200000000001 2021-07-15T07:36:30Z 2293.3600000000001 2021-07-15T07:36:42Z 2295.2800000000002 2021-07-15T07:37:02Z 2298.1700000000001 2021-07-15T07:37:21Z 2299.6100000000001 2021-07-15T07:37:37Z 2300.5700000000002 2021-07-15T07:37:51Z 2301.5300000000002 2021-07-15T07:38:07Z 2302.4899999999998 2021-07-15T07:38:22Z 2302.0100000000002 2021-07-15T07:38:50Z 2302.0100000000002 2021-07-15T07:39:06Z 2301.5300000000002 2021-07-15T07:40:00Z 2299.6100000000001 2021-07-15T07:40:21Z 2299.1300000000001 2021-07-15T07:40:32Z 2299.6100000000001 2021-07-15T07:40:43Z 2300.0900000000001 2021-07-15T07:41:16Z 2300.5700000000002 2021-07-15T07:41:33Z 2302.0100000000002 2021-07-15T07:41:45Z 2301.5300000000002 2021-07-15T07:41:54Z 2302.4899999999998 2021-07-15T07:42:31Z 2304.4200000000001 2021-07-15T07:42:47Z 2306.8200000000002 2021-07-15T07:43:08Z 2309.6999999999998 2021-07-15T07:43:35Z 2312.1100000000001 2021-07-15T07:44:06Z 2314.5100000000002 2021-07-15T07:44:27Z 2316.4299999999998 2021-07-15T07:44:48Z 2318.3600000000001 2021-07-15T07:45:06Z 2319.3200000000002 2021-07-15T07:45:23Z 2321.2399999999998 2021-07-15T07:45:41Z 2323.1599999999999 2021-07-15T07:46:14Z 2326.0500000000002 2021-07-15T07:46:35Z 2328.4499999999998 2021-07-15T07:46:58Z 2331.8099999999999 2021-07-15T07:47:27Z 2332.7800000000002 2021-07-15T07:47:41Z 2333.2600000000002 2021-07-15T07:47:51Z 2334.6999999999998 2021-07-15T07:48:06Z 2337.0999999999999 2021-07-15T07:48:27Z 2338.0599999999999 2021-07-15T07:48:43Z 2339.02 2021-07-15T07:48:55Z 2339.9899999999998 2021-07-15T07:49:07Z 2341.9099999999999 2021-07-15T07:49:20Z 2343.3499999999999 2021-07-15T07:49:35Z 2344.3099999999999 2021-07-15T07:49:52Z 2346.23 2021-07-15T07:50:08Z 2347.6799999999998 2021-07-15T07:50:24Z 2348.1599999999999 2021-07-15T07:50:38Z 2350.0799999999999 2021-07-15T07:50:53Z 2351.52 2021-07-15T07:51:09Z 2352.48 2021-07-15T07:51:24Z 2352.96 2021-07-15T07:51:36Z 2352.48 2021-07-15T07:51:47Z 2353.9299999999998 2021-07-15T07:51:56Z 2352.48 2021-07-15T07:52:06Z 2353.9299999999998 2021-07-15T07:52:18Z 2354.8899999999999 2021-07-15T07:52:31Z 2355.8499999999999 2021-07-15T07:52:44Z 2357.29 2021-07-15T07:53:02Z 2358.73 2021-07-15T07:53:16Z 2359.6900000000001 2021-07-15T07:53:29Z 2361.6199999999999 2021-07-15T07:53:47Z 2363.0599999999999 2021-07-15T07:54:03Z 2364.5 2021-07-15T07:54:18Z 2365.46 2021-07-15T07:54:30Z 2366.9000000000001 2021-07-15T07:54:45Z 2368.8299999999999 2021-07-15T07:55:01Z 2370.75 2021-07-15T07:55:22Z 2373.6300000000001 2021-07-15T07:55:49Z 2375.0700000000002 2021-07-15T07:56:04Z 2376.52 2021-07-15T07:56:23Z 2377.96 2021-07-15T07:56:43Z 2380.3600000000001 2021-07-15T07:57:02Z 2383.73 2021-07-15T07:57:34Z 2387.5700000000002 2021-07-15T07:57:59Z 2389.0100000000002 2021-07-15T07:58:21Z 2390.9400000000001 2021-07-15T07:58:47Z 2391.4200000000001 2021-07-15T07:59:06Z 2392.8600000000001 2021-07-15T07:59:24Z 2395.7399999999998 2021-07-15T08:00:22Z 2399.1100000000001 2021-07-15T08:00:56Z 2402.4699999999998 2021-07-15T08:01:29Z 2405.8400000000001 2021-07-15T08:02:02Z 2408.2399999999998 2021-07-15T08:02:24Z 2409.6799999999998 2021-07-15T08:02:43Z 2411.1199999999999 2021-07-15T08:03:01Z 2413.0500000000002 2021-07-15T08:03:20Z 2414.0100000000002 2021-07-15T08:03:32Z 2414.4899999999998 2021-07-15T08:03:44Z 2414.4899999999998 2021-07-15T08:03:54Z 2414.9699999999998 2021-07-15T08:04:04Z 2414.0100000000002 2021-07-15T08:04:15Z 2413.0500000000002 2021-07-15T08:04:26Z 2412.0900000000001 2021-07-15T08:04:38Z 2411.1199999999999 2021-07-15T08:04:52Z 2409.6799999999998 2021-07-15T08:05:06Z 2410.1599999999999 2021-07-15T08:05:23Z 2408.7199999999998 2021-07-15T08:05:56Z 2411.5999999999999 2021-07-15T08:06:22Z 2412.5700000000002 2021-07-15T08:06:55Z 2413.0500000000002 2021-07-15T08:07:10Z 2414.4899999999998 2021-07-15T08:07:24Z 2416.4099999999999 2021-07-15T08:07:41Z 2417.8499999999999 2021-07-15T08:08:05Z 2419.3000000000002 2021-07-15T08:08:21Z 2420.2600000000002 2021-07-15T08:08:35Z 2421.6999999999998 2021-07-15T08:08:50Z 2423.1399999999999 2021-07-15T08:09:12Z 2425.54 2021-07-15T08:09:28Z 2426.9899999999998 2021-07-15T08:09:45Z 2428.4299999999998 2021-07-15T08:10:01Z 2429.8699999999999 2021-07-15T08:10:15Z 2431.3099999999999 2021-07-15T08:10:32Z 2432.27 2021-07-15T08:10:46Z 2432.27 2021-07-15T08:10:58Z 2432.27 2021-07-15T08:11:21Z 2432.27 2021-07-15T08:11:51Z 2432.27 2021-07-15T08:12:07Z 2432.27 2021-07-15T08:12:28Z 2432.27 2021-07-15T08:12:50Z 2433.23 2021-07-15T08:13:01Z 2433.71 2021-07-15T08:13:13Z 2434.6799999999998 2021-07-15T08:13:34Z 2437.5599999999999 2021-07-15T08:15:00Z 2439.96 2021-07-15T08:15:20Z 2442.8499999999999 2021-07-15T08:15:38Z 2446.6900000000001 2021-07-15T08:16:17Z 2449.5799999999999 2021-07-15T08:16:45Z 2451.5 2021-07-15T08:17:07Z 2453.4200000000001 2021-07-15T08:17:25Z 2455.3400000000001 2021-07-15T08:17:46Z 2456.79 2021-07-15T08:18:02Z 2458.71 2021-07-15T08:18:19Z 2461.1100000000001 2021-07-15T08:18:41Z 2465.4400000000001 2021-07-15T08:19:16Z 2467.3600000000001 2021-07-15T08:19:38Z 2469.2800000000002 2021-07-15T08:19:59Z 2472.1700000000001 2021-07-15T08:20:25Z 2474.5700000000002 2021-07-15T08:21:06Z 2476.9699999999998 2021-07-15T08:21:31Z 2479.8600000000001 2021-07-15T08:22:05Z 2483.6999999999998 2021-07-15T08:22:42Z 2487.5500000000002 2021-07-15T08:23:15Z 2490.9099999999999 2021-07-15T08:23:46Z 2494.2800000000002 2021-07-15T08:24:18Z 2496.6799999999998 2021-07-15T08:24:43Z 2499.5700000000002 2021-07-15T08:25:07Z 2503.4099999999999 2021-07-15T08:25:42Z 2505.3299999999999 2021-07-15T08:26:06Z 2507.2600000000002 2021-07-15T08:26:26Z 2510.6199999999999 2021-07-15T08:26:56Z 2513.5 2021-07-15T08:27:19Z 2514.9499999999998 2021-07-15T08:27:39Z 2516.8699999999999 2021-07-15T08:27:59Z 2519.27 2021-07-15T08:28:23Z 2520.71 2021-07-15T08:28:37Z 2522.6399999999999 2021-07-15T08:28:54Z 2524.0799999999999 2021-07-15T08:29:13Z 2525.04 2021-07-15T08:29:26Z 2526.48 2021-07-15T08:29:40Z 2528.8899999999999 2021-07-15T08:29:59Z 2529.8499999999999 2021-07-15T08:30:15Z 2530.8099999999999 2021-07-15T08:30:29Z 2532.73 2021-07-15T08:30:48Z 2534.6500000000001 2021-07-15T08:31:10Z 2537.0599999999999 2021-07-15T08:31:33Z 2540.4200000000001 2021-07-15T08:32:01Z 2543.79 2021-07-15T08:32:27Z 2545.71 2021-07-15T08:32:49Z 2549.0700000000002 2021-07-15T08:33:19Z 2551.96 2021-07-15T08:33:48Z 2555.8000000000002 2021-07-15T08:34:17Z 2559.1700000000001 2021-07-15T08:34:46Z 2562.0500000000002 2021-07-15T08:35:17Z 2565.4200000000001 2021-07-15T08:35:40Z 2566.8600000000001 2021-07-15T08:35:56Z 2569.7399999999998 2021-07-15T08:36:17Z 2571.1799999999998 2021-07-15T08:36:40Z 2574.0700000000002 2021-07-15T08:37:03Z 2575.9899999999998 2021-07-15T08:37:24Z 2578.3899999999999 2021-07-15T08:37:48Z 2583.1999999999998 2021-07-15T08:38:19Z 2585.5999999999999 2021-07-15T08:38:51Z 2588.4899999999998 2021-07-15T08:39:23Z 2589.4499999999998 2021-07-15T08:39:39Z 2589.9299999999998 2021-07-15T08:39:52Z 2591.3699999999999 2021-07-15T08:40:08Z 2591.3699999999999 2021-07-15T08:55:10Z 2592.3299999999999 2021-07-15T09:09:54Z 2591.3699999999999 2021-07-15T09:11:19Z 2590.8899999999999 2021-07-15T09:11:45Z 2589.4499999999998 2021-07-15T09:11:57Z 2587.5300000000002 2021-07-15T09:12:15Z 2584.1599999999999 2021-07-15T09:12:44Z 2580.8000000000002 2021-07-15T09:13:03Z 2578.3899999999999 2021-07-15T09:13:19Z 2575.5100000000002 2021-07-15T09:13:37Z 2574.0700000000002 2021-07-15T09:13:55Z 2571.1799999999998 2021-07-15T09:14:14Z 2569.2600000000002 2021-07-15T09:14:58Z 2567.8200000000002 2021-07-15T09:15:22Z 2565.9000000000001 2021-07-15T09:15:49Z 2562.0500000000002 2021-07-15T09:16:08Z 2559.1700000000001 2021-07-15T09:16:47Z 2555.8000000000002 2021-07-15T09:17:11Z 2552.9200000000001 2021-07-15T09:17:40Z 2550.0300000000002 2021-07-15T09:18:06Z 2547.6300000000001 2021-07-15T09:18:21Z 2545.23 2021-07-15T09:18:34Z 2541.8600000000001 2021-07-15T09:18:53Z 2539.9400000000001 2021-07-15T09:19:13Z 2537.0599999999999 2021-07-15T09:19:36Z 2535.1300000000001 2021-07-15T09:20:03Z 2533.6900000000001 2021-07-15T09:20:13Z 2533.21 2021-07-15T09:20:23Z 2531.29 2021-07-15T09:20:34Z 2529.8499999999999 2021-07-15T09:20:44Z 2528.8899999999999 2021-07-15T09:20:55Z 2526.96 2021-07-15T09:21:07Z 2524.5599999999999 2021-07-15T09:21:23Z 2523.5999999999999 2021-07-15T09:21:44Z 2521.6799999999998 2021-07-15T09:22:02Z 2519.27 2021-07-15T09:22:18Z 2517.8299999999999 2021-07-15T09:22:29Z 2515.9099999999999 2021-07-15T09:22:44Z 2513.02 2021-07-15T09:23:02Z 2511.0999999999999 2021-07-15T09:23:23Z 2509.6599999999999 2021-07-15T09:23:37Z 2506.29 2021-07-15T09:23:55Z 2503.4099999999999 2021-07-15T09:24:10Z 2501.0100000000002 2021-07-15T09:24:24Z 2498.5999999999999 2021-07-15T09:24:45Z 2495.2399999999998 2021-07-15T09:25:01Z 2491.8699999999999 2021-07-15T09:25:17Z 2488.5100000000002 2021-07-15T09:25:36Z 2484.6599999999999 2021-07-15T09:26:02Z 2482.7399999999998 2021-07-15T09:26:21Z 2479.8600000000001 2021-07-15T09:26:41Z 2477.4499999999998 2021-07-15T09:27:00Z 2475.0500000000002 2021-07-15T09:27:15Z 2473.1300000000001 2021-07-15T09:27:37Z 2470.2399999999998 2021-07-15T09:27:52Z 2467.3600000000001 2021-07-15T09:28:05Z 2465.4400000000001 2021-07-15T09:28:16Z 2463.04 2021-07-15T09:28:37Z 2462.0700000000002 2021-07-15T09:28:55Z 2460.6300000000001 2021-07-15T09:29:08Z 2458.23 2021-07-15T09:29:21Z 2455.8200000000002 2021-07-15T09:29:37Z 2453.4200000000001 2021-07-15T09:29:53Z 2450.0599999999999 2021-07-15T09:30:12Z 2447.1700000000001 2021-07-15T09:30:26Z 2444.29 2021-07-15T09:30:42Z 2442.8499999999999 2021-07-15T09:30:52Z 2441.8899999999999 2021-07-15T09:31:00Z 2441.4099999999999 2021-07-15T09:31:18Z 2441.8899999999999 2021-07-15T09:31:33Z 2442.8499999999999 2021-07-15T09:31:44Z 2443.8099999999999 2021-07-15T09:31:55Z 2444.77 2021-07-15T09:32:05Z 2444.77 2021-07-15T09:32:19Z 2442.8499999999999 2021-07-15T09:32:32Z 2439.96 2021-07-15T09:32:45Z 2437.0799999999999 2021-07-15T09:32:57Z 2434.1999999999998 2021-07-15T09:33:10Z 2431.3099999999999 2021-07-15T09:33:25Z 2428.4299999999998 2021-07-15T09:33:40Z 2427.9499999999998 2021-07-15T09:33:49Z 2427.9499999999998 2021-07-15T09:34:15Z 2425.54 2021-07-15T09:34:29Z 2424.0999999999999 2021-07-15T09:34:49Z 2423.1399999999999 2021-07-15T09:35:00Z 2422.1799999999998 2021-07-15T09:35:12Z 2421.6999999999998 2021-07-15T09:35:25Z 2419.3000000000002 2021-07-15T09:35:51Z 2419.7800000000002 2021-07-15T09:36:14Z 2420.2600000000002 2021-07-15T09:36:28Z 2421.6999999999998 2021-07-15T09:36:48Z 2422.1799999999998 2021-07-15T09:37:00Z 2422.6599999999999 2021-07-15T09:37:11Z 2423.1399999999999 2021-07-15T09:37:20Z 2423.6199999999999 2021-07-15T09:37:31Z 2424.5799999999999 2021-07-15T09:37:42Z 2425.54 2021-07-15T09:37:52Z 2425.0599999999999 2021-07-15T09:38:02Z 2425.0599999999999 2021-07-15T09:38:12Z 2424.5799999999999 2021-07-15T09:38:26Z 2423.6199999999999 2021-07-15T09:38:51Z 2422.1799999999998 2021-07-15T09:39:09Z 2421.6999999999998 2021-07-15T09:39:19Z 2419.3000000000002 2021-07-15T09:39:33Z 2415.9299999999998 2021-07-15T09:39:52Z 2412.5700000000002 2021-07-15T09:40:15Z 2410.1599999999999 2021-07-15T09:40:36Z 2407.7600000000002 2021-07-15T09:40:57Z 2404.8800000000001 2021-07-15T09:41:17Z 2404.3899999999999 2021-07-15T09:41:29Z 2401.9899999999998 2021-07-15T09:41:46Z 2399.5900000000001 2021-07-15T09:42:02Z 2396.6999999999998 2021-07-15T09:42:19Z 2392.8600000000001 2021-07-15T09:42:46Z 2391.4200000000001 2021-07-15T09:43:02Z 2389.0100000000002 2021-07-15T09:43:18Z 2387.0900000000001 2021-07-15T09:43:30Z 2385.6500000000001 2021-07-15T09:43:42Z 2383.73 2021-07-15T09:43:58Z 2381.3200000000002 2021-07-15T09:44:11Z 2379.8800000000001 2021-07-15T09:44:27Z 2378.9200000000001 2021-07-15T09:44:38Z 2377.96 2021-07-15T09:44:55Z 2376.04 2021-07-15T09:45:07Z 2374.1100000000001 2021-07-15T09:45:19Z 2372.6700000000001 2021-07-15T09:45:28Z 2371.71 2021-07-15T09:45:37Z 2370.27 2021-07-15T09:45:47Z 2368.8299999999999 2021-07-15T09:45:57Z 2367.8600000000001 2021-07-15T09:46:07Z 2366.4200000000001 2021-07-15T09:46:17Z 2366.4200000000001 2021-07-15T09:46:28Z 2366.4200000000001 2021-07-15T09:46:41Z 2367.3800000000001 2021-07-15T09:46:53Z 2367.3800000000001 2021-07-15T09:47:05Z 2365.46 2021-07-15T09:47:27Z 2364.5 2021-07-15T09:47:38Z 2362.5799999999999 2021-07-15T09:47:48Z 2362.0999999999999 2021-07-15T09:47:59Z 2360.1700000000001 2021-07-15T09:48:10Z 2358.73 2021-07-15T09:48:21Z 2356.8099999999999 2021-07-15T09:48:32Z 2355.3699999999999 2021-07-15T09:48:41Z 2353.9299999999998 2021-07-15T09:48:52Z 2353.4400000000001 2021-07-15T09:49:05Z 2352.48 2021-07-15T09:49:40Z 2350.5599999999999 2021-07-15T09:49:56Z 2348.1599999999999 2021-07-15T09:50:11Z 2347.1999999999998 2021-07-15T09:50:25Z 2347.1999999999998 2021-07-15T09:50:38Z 2345.27 2021-07-15T09:50:54Z 2342.8699999999999 2021-07-15T09:51:10Z 2339.5100000000002 2021-07-15T09:51:26Z 2337.0999999999999 2021-07-15T09:51:42Z 2335.1799999999998 2021-07-15T09:51:53Z 2333.7399999999998 2021-07-15T09:52:06Z 2332.3000000000002 2021-07-15T09:52:21Z 2330.8499999999999 2021-07-15T09:52:37Z 2328.4499999999998 2021-07-15T09:52:52Z 2326.0500000000002 2021-07-15T09:53:13Z 2322.6799999999998 2021-07-15T09:53:30Z 2319.8000000000002 2021-07-15T09:53:43Z 2317.8800000000001 2021-07-15T09:53:56Z 2317.4000000000001 2021-07-15T09:54:30Z 2317.4000000000001 2021-07-15T09:54:44Z 2315.4699999999998 2021-07-15T09:54:59Z 2314.5100000000002 2021-07-15T09:55:28Z 2314.5100000000002 2021-07-15T09:55:45Z 2314.9899999999998 2021-07-15T09:55:58Z 2315.9499999999998 2021-07-15T09:56:10Z 2317.4000000000001 2021-07-15T09:56:23Z 2316.9099999999999 2021-07-15T09:56:36Z 2316.9099999999999 2021-07-15T09:56:48Z 2316.9099999999999 2021-07-15T09:56:59Z 2314.9899999999998 2021-07-15T09:57:25Z 2314.0300000000002 2021-07-15T09:57:43Z 2313.0700000000002 2021-07-15T09:58:02Z 2311.1500000000001 2021-07-15T09:58:20Z 2308.7399999999998 2021-07-15T09:58:39Z 2306.3400000000001 2021-07-15T09:58:58Z 2305.8600000000001 2021-07-15T09:59:10Z 2305.3800000000001 2021-07-15T09:59:19Z 2305.3800000000001 2021-07-15T09:59:29Z 2303.9400000000001 2021-07-15T09:59:46Z 2301.5300000000002 2021-07-15T10:00:04Z 2299.1300000000001 2021-07-15T10:00:19Z 2295.77 2021-07-15T10:00:37Z 2292.4000000000001 2021-07-15T10:00:56Z 2289.52 2021-07-15T10:01:09Z 2287.5900000000001 2021-07-15T10:01:21Z 2285.6700000000001 2021-07-15T10:01:37Z 2284.23 2021-07-15T10:01:48Z 2283.27 2021-07-15T10:02:01Z 2282.79 2021-07-15T10:03:20Z 2281.8299999999999 2021-07-15T10:03:30Z 2280.3800000000001 2021-07-15T10:03:42Z 2279.9000000000001 2021-07-15T10:03:57Z 2279.9000000000001 2021-07-15T10:04:05Z 2279.9000000000001 2021-07-15T10:04:13Z 2279.4200000000001 2021-07-15T10:04:21Z 2278.46 2021-07-15T10:04:33Z 2277.02 2021-07-15T10:04:47Z 2275.5799999999999 2021-07-15T10:05:02Z 2272.6900000000001 2021-07-15T10:05:15Z 2273.6599999999999 2021-07-15T10:06:18Z 2273.1700000000001 2021-07-15T10:08:11Z 2271.25 2021-07-15T10:08:21Z 2269.3299999999999 2021-07-15T10:08:31Z 2267.4099999999999 2021-07-15T10:08:43Z 2264.52 2021-07-15T10:08:57Z 2261.1599999999999 2021-07-15T10:09:10Z 2258.27 2021-07-15T10:09:22Z 2256.3499999999999 2021-07-15T10:09:36Z 2254.9099999999999 2021-07-15T10:09:53Z 2252.5100000000002 2021-07-15T10:10:04Z 2251.54 2021-07-15T10:10:14Z 2251.0599999999999 2021-07-15T10:10:23Z 2250.0999999999999 2021-07-15T10:10:33Z 2249.1399999999999 2021-07-15T10:10:47Z 2248.1799999999998 2021-07-15T10:10:58Z 2247.2199999999998 2021-07-15T10:11:07Z 2246.7399999999998 2021-07-15T10:11:16Z 2247.6999999999998 2021-07-15T10:11:28Z 2246.7399999999998 2021-07-15T10:11:40Z 2244.3299999999999 2021-07-15T10:11:53Z 2241.9299999999998 2021-07-15T10:12:07Z 2239.5300000000002 2021-07-15T10:12:21Z 2237.6100000000001 2021-07-15T10:12:31Z 2235.6799999999998 2021-07-15T10:12:46Z 2233.2800000000002 2021-07-15T10:12:57Z 2230.8800000000001 2021-07-15T10:13:11Z 2228.4699999999998 2021-07-15T10:13:22Z 2226.5500000000002 2021-07-15T10:13:33Z 2224.1500000000001 2021-07-15T10:13:46Z 2220.7800000000002 2021-07-15T10:14:01Z 2217.4200000000001 2021-07-15T10:14:14Z 2214.0500000000002 2021-07-15T10:14:25Z 2211.1700000000001 2021-07-15T10:14:38Z 2208.77 2021-07-15T10:14:52Z 2205.8800000000001 2021-07-15T10:15:12Z 2204.9200000000001 2021-07-15T10:15:23Z 2202.52 2021-07-15T10:15:34Z 2201.5599999999999 2021-07-15T10:15:45Z 2199.1500000000001 2021-07-15T10:15:59Z 2195.79 2021-07-15T10:16:16Z 2190.98 2021-07-15T10:16:35Z 2188.0999999999999 2021-07-15T10:16:53Z 2185.21 2021-07-15T10:17:12Z 2181.3699999999999 2021-07-15T10:17:28Z 2178.48 2021-07-15T10:17:42Z 2176.0799999999999 2021-07-15T10:17:56Z 2171.7600000000002 2021-07-15T10:18:11Z 2168.3899999999999 2021-07-15T10:18:27Z 2165.5100000000002 2021-07-15T10:18:41Z 2162.1399999999999 2021-07-15T10:18:55Z 2158.7800000000002 2021-07-15T10:19:09Z 2155.4099999999999 2021-07-15T10:19:27Z 2152.0500000000002 2021-07-15T10:19:42Z 2150.6100000000001 2021-07-15T10:19:51Z 2148.1999999999998 2021-07-15T10:20:02Z 2146.2800000000002 2021-07-15T10:20:12Z 2143.8800000000001 2021-07-15T10:20:25Z 2141.9499999999998 2021-07-15T10:20:34Z 2139.5500000000002 2021-07-15T10:20:45Z 2138.5900000000001 2021-07-15T10:20:54Z 2136.1900000000001 2021-07-15T10:21:08Z 2134.2600000000002 2021-07-15T10:21:19Z 2132.8200000000002 2021-07-15T10:21:29Z 2131.3800000000001 2021-07-15T10:21:38Z 2130.4200000000001 2021-07-15T10:21:47Z 2128.5 2021-07-15T10:21:56Z 2127.0500000000002 2021-07-15T10:22:07Z 2124.1700000000001 2021-07-15T10:22:22Z 2122.25 2021-07-15T10:22:33Z 2119.8400000000001 2021-07-15T10:22:45Z 2118.4000000000001 2021-07-15T10:22:56Z 2116.96 2021-07-15T10:23:12Z 2116 2021-07-15T10:24:18Z 2114.5599999999999 2021-07-15T10:25:55Z 2114.5599999999999 2021-07-15T10:26:07Z 2113.5999999999999 2021-07-15T10:26:21Z 2113.5999999999999 2021-07-15T10:26:32Z 2114.0799999999999 2021-07-15T10:26:44Z 2113.1199999999999 2021-07-15T10:27:02Z 2111.6700000000001 2021-07-15T10:27:40Z 2110.23 2021-07-15T10:27:50Z 2110.23 2021-07-15T10:28:02Z 2109.27 2021-07-15T10:28:14Z 2108.79 2021-07-15T10:28:27Z 2108.3099999999999 2021-07-15T10:28:40Z 2107.3499999999999 2021-07-15T10:28:52Z 2106.8699999999999 2021-07-15T10:29:04Z 2105.4200000000001 2021-07-15T10:29:17Z 2104.9400000000001 2021-07-15T10:29:32Z 2103.98 2021-07-15T10:29:43Z 2104.46 2021-07-15T10:29:54Z 2104.46 2021-07-15T10:30:04Z 2103.02 2021-07-15T10:30:17Z 2103.02 2021-07-15T10:30:30Z 2102.54 2021-07-15T10:30:51Z 2103.02 2021-07-15T10:31:06Z 2102.54 2021-07-15T10:32:11Z 2102.54 2021-07-15T10:32:22Z 2103.02 2021-07-15T10:32:38Z 2102.0599999999999 2021-07-15T10:32:49Z 2103.5 2021-07-15T10:33:23Z 2103.5 2021-07-15T10:33:31Z 2103.5 2021-07-15T10:33:40Z 2103.98 2021-07-15T10:33:51Z 2104.46 2021-07-15T10:34:02Z 2105.9099999999999 2021-07-15T10:34:16Z 2105.9099999999999 2021-07-15T10:34:27Z 2106.8699999999999 2021-07-15T10:34:39Z 2107.3499999999999 2021-07-15T10:34:52Z 2107.3499999999999 2021-07-15T10:35:03Z 2108.3099999999999 2021-07-15T10:35:13Z 2108.3099999999999 2021-07-15T10:35:24Z 2108.3099999999999 2021-07-15T10:35:35Z 2108.3099999999999 2021-07-15T10:35:46Z 2109.27 2021-07-15T10:35:57Z 2109.27 2021-07-15T10:36:09Z 2108.79 2021-07-15T10:36:21Z 2107.8299999999999 2021-07-15T10:36:59Z 2105.4200000000001 2021-07-15T10:37:11Z 2104.46 2021-07-15T10:37:22Z 2103.5 2021-07-15T10:37:33Z 2101.5799999999999 2021-07-15T10:37:46Z 2098.21 2021-07-15T10:37:58Z 2095.8099999999999 2021-07-15T10:38:08Z 2094.3699999999999 2021-07-15T10:38:18Z 2091.9699999999998 2021-07-15T10:38:29Z 2089.0799999999999 2021-07-15T10:38:38Z 2087.1599999999999 2021-07-15T10:38:48Z 2084.2800000000002 2021-07-15T10:38:59Z 2082.8299999999999 2021-07-15T10:39:08Z 2081.8699999999999 2021-07-15T10:39:16Z 2080.9099999999999 2021-07-15T10:39:24Z 2078.0300000000002 2021-07-15T10:39:34Z 2076.0999999999999 2021-07-15T10:39:44Z 2073.2199999999998 2021-07-15T10:39:53Z 2070.8200000000002 2021-07-15T10:40:03Z 2069.3800000000001 2021-07-15T10:40:14Z 2068.8899999999999 2021-07-15T10:40:25Z 2068.4099999999999 2021-07-15T10:40:33Z 2068.4099999999999 2021-07-15T10:40:42Z 2068.8899999999999 2021-07-15T10:40:53Z 2069.8600000000001 2021-07-15T10:41:03Z 2068.8899999999999 2021-07-15T10:41:12Z 2067.9299999999998 2021-07-15T10:41:19Z 2067.9299999999998 2021-07-15T10:41:28Z 2068.4099999999999 2021-07-15T10:41:38Z 2069.8600000000001 2021-07-15T10:41:49Z 2070.3400000000001 2021-07-15T10:42:01Z 2072.2600000000002 2021-07-15T10:42:12Z 2074.1799999999998 2021-07-15T10:42:24Z 2073.6999999999998 2021-07-15T10:42:33Z 2073.6999999999998 2021-07-15T10:42:45Z 2073.6999999999998 2021-07-15T10:42:53Z 2073.6999999999998 2021-07-15T10:43:02Z 2072.2600000000002 2021-07-15T10:43:11Z 2069.8600000000001 2021-07-15T10:43:20Z 2067.9299999999998 2021-07-15T10:43:29Z 2066.0100000000002 2021-07-15T10:43:39Z 2063.6100000000001 2021-07-15T10:43:52Z 2061.1999999999998 2021-07-15T10:44:03Z 2059.2800000000002 2021-07-15T10:44:14Z 2057.3600000000001 2021-07-15T10:44:24Z 2054.4699999999998 2021-07-15T10:44:36Z 2051.5900000000001 2021-07-15T10:44:50Z 2049.1900000000001 2021-07-15T10:45:05Z 2046.78 2021-07-15T10:45:16Z 2043.9000000000001 2021-07-15T10:45:26Z 2041.5 2021-07-15T10:45:35Z 2039.0899999999999 2021-07-15T10:45:45Z 2038.1300000000001 2021-07-15T10:45:54Z 2036.21 2021-07-15T10:46:05Z 2037.6500000000001 2021-07-15T10:46:15Z 2035.73 2021-07-15T10:46:27Z 2032.3599999999999 2021-07-15T10:46:41Z 2029.96 2021-07-15T10:46:56Z 2027.5599999999999 2021-07-15T10:47:11Z 2023.71 2021-07-15T10:47:28Z 2020.3499999999999 2021-07-15T10:47:45Z 2017.9400000000001 2021-07-15T10:47:56Z 2016.02 2021-07-15T10:48:05Z 2016.98 2021-07-15T10:48:17Z 2013.6199999999999 2021-07-15T10:48:32Z 2010.73 2021-07-15T10:48:46Z 2008.8099999999999 2021-07-15T10:48:56Z 2006.8900000000001 2021-07-15T10:49:07Z 2005.45 2021-07-15T10:49:16Z 2002.0799999999999 2021-07-15T10:49:43Z 1999.2 2021-07-15T10:49:57Z 1996.3199999999999 2021-07-15T10:50:13Z 1993.9100000000001 2021-07-15T10:50:27Z 1990.55 2021-07-15T10:50:41Z 1987.6600000000001 2021-07-15T10:50:53Z 1984.3 2021-07-15T10:51:07Z 1981.4100000000001 2021-07-15T10:51:22Z 1977.5699999999999 2021-07-15T10:51:41Z 1974.6900000000001 2021-07-15T10:51:55Z 1971.8 2021-07-15T10:52:09Z 1969.4000000000001 2021-07-15T10:52:22Z 1967.96 2021-07-15T10:52:34Z 1965.55 2021-07-15T10:52:53Z 1962.1900000000001 2021-07-15T10:53:09Z 1960.27 2021-07-15T10:53:24Z 1956.9000000000001 2021-07-15T10:53:39Z 1954.5 2021-07-15T10:53:53Z 1952.0899999999999 2021-07-15T10:54:09Z 1948.73 2021-07-15T10:54:25Z 1945.8499999999999 2021-07-15T10:54:40Z 1942.96 2021-07-15T10:54:52Z 1939.1199999999999 2021-07-15T10:55:07Z 1937.1900000000001 2021-07-15T10:55:18Z 1935.27 2021-07-15T10:55:27Z 1933.8299999999999 2021-07-15T10:55:36Z 1933.3499999999999 2021-07-15T10:55:44Z 1931.9100000000001 2021-07-15T10:55:53Z 1930.46 2021-07-15T10:56:03Z 1929.5 2021-07-15T10:56:11Z 1929.5 2021-07-15T10:56:21Z 1928.54 2021-07-15T10:56:30Z 1928.0599999999999 2021-07-15T10:56:39Z 1925.6600000000001 2021-07-15T10:56:51Z 1922.77 2021-07-15T10:57:07Z 1919.4100000000001 2021-07-15T10:57:23Z 1916.04 2021-07-15T10:57:35Z 1913.1600000000001 2021-07-15T10:57:52Z 1909.8 2021-07-15T10:58:09Z 1907.8699999999999 2021-07-15T10:58:20Z 1904.03 2021-07-15T10:58:33Z 1900.6600000000001 2021-07-15T10:58:45Z 1897.3 2021-07-15T10:58:57Z 1895.8599999999999 2021-07-15T10:59:06Z 1895.3800000000001 2021-07-15T10:59:14Z 1892.97 2021-07-15T10:59:22Z 1892.01 2021-07-15T10:59:30Z 1890.0899999999999 2021-07-15T10:59:39Z 1888.1700000000001 2021-07-15T10:59:48Z 1887.6900000000001 2021-07-15T10:59:55Z 1886.24 2021-07-15T11:00:05Z 1883.3599999999999 2021-07-15T11:00:15Z 1880.96 2021-07-15T11:00:25Z 1878.0699999999999 2021-07-15T11:00:35Z 1876.1500000000001 2021-07-15T11:00:45Z 1874.23 2021-07-15T11:00:59Z 1872.79 2021-07-15T11:01:09Z 1871.3399999999999 2021-07-15T11:01:18Z 1869.9000000000001 2021-07-15T11:01:27Z 1868.9400000000001 2021-07-15T11:01:35Z 1867.98 2021-07-15T11:01:43Z 1867.02 2021-07-15T11:01:52Z 1866.0599999999999 2021-07-15T11:02:01Z 1864.6099999999999 2021-07-15T11:02:14Z 1863.1700000000001 2021-07-15T11:02:24Z 1861.73 2021-07-15T11:02:35Z 1859.3299999999999 2021-07-15T11:02:45Z 1857.8900000000001 2021-07-15T11:02:55Z 1855.48 2021-07-15T11:03:05Z 1854.04 2021-07-15T11:03:14Z 1852.5999999999999 2021-07-15T11:03:22Z 1851.1600000000001 2021-07-15T11:03:31Z 1849.23 2021-07-15T11:03:40Z 1847.79 2021-07-15T11:03:50Z 1846.3499999999999 2021-07-15T11:04:00Z 1844.9100000000001 2021-07-15T11:04:09Z 1843.47 2021-07-15T11:04:18Z 1841.54 2021-07-15T11:04:27Z 1840.0999999999999 2021-07-15T11:04:37Z 1837.7 2021-07-15T11:04:48Z 1835.77 2021-07-15T11:04:58Z 1833.3699999999999 2021-07-15T11:05:09Z 1831.9300000000001 2021-07-15T11:05:19Z 1830.49 2021-07-15T11:05:30Z 1828.5599999999999 2021-07-15T11:05:43Z 1826.1600000000001 2021-07-15T11:05:53Z 1824.24 2021-07-15T11:06:17Z 1822.8 2021-07-15T11:06:26Z 1821.3499999999999 2021-07-15T11:06:35Z 1820.3900000000001 2021-07-15T11:06:44Z 1818.95 2021-07-15T11:06:54Z 1817.51 2021-07-15T11:07:04Z 1816.0699999999999 2021-07-15T11:07:15Z 1813.6600000000001 2021-07-15T11:07:28Z 1811.26 2021-07-15T11:07:42Z 1809.3399999999999 2021-07-15T11:07:53Z 1807.4200000000001 2021-07-15T11:08:04Z 1805.49 2021-07-15T11:08:16Z 1803.0899999999999 2021-07-15T11:08:28Z 1801.6500000000001 2021-07-15T11:08:37Z 1800.21 2021-07-15T11:08:47Z 1799.24 2021-07-15T11:08:56Z 1798.28 2021-07-15T11:09:05Z 1797.8 2021-07-15T11:09:14Z 1795.8800000000001 2021-07-15T11:09:23Z 1793.96 2021-07-15T11:09:32Z 1792.52 2021-07-15T11:09:41Z 1792.03 2021-07-15T11:09:49Z 1791.0699999999999 2021-07-15T11:09:57Z 1790.1099999999999 2021-07-15T11:10:05Z 1789.1500000000001 2021-07-15T11:10:14Z 1788.1900000000001 2021-07-15T11:10:23Z 1786.27 2021-07-15T11:10:32Z 1784.3399999999999 2021-07-15T11:10:42Z 1784.3399999999999 2021-07-15T11:10:50Z 1782.4200000000001 2021-07-15T11:11:01Z 1780.02 2021-07-15T11:11:12Z 1776.6500000000001 2021-07-15T11:11:25Z 1774.25 2021-07-15T11:11:35Z 1772.3299999999999 2021-07-15T11:11:46Z 1769.9200000000001 2021-07-15T11:11:56Z 1767.04 2021-07-15T11:12:09Z 1766.0799999999999 2021-07-15T11:12:20Z 1763.2 2021-07-15T11:12:32Z 1760.79 2021-07-15T11:12:44Z 1758.8699999999999 2021-07-15T11:12:55Z 1756.95 2021-07-15T11:13:08Z 1755.5 2021-07-15T11:13:19Z 1754.54 2021-07-15T11:13:31Z 1753.0999999999999 2021-07-15T11:13:44Z 1751.1800000000001 2021-07-15T11:13:58Z 1750.22 2021-07-15T11:14:08Z 1749.26 2021-07-15T11:14:20Z 1747.8099999999999 2021-07-15T11:14:34Z 1745.4100000000001 2021-07-15T11:14:46Z 1743.97 2021-07-15T11:15:09Z 1742.53 2021-07-15T11:15:45Z 1741.0799999999999 2021-07-15T11:16:02Z 1740.1199999999999 2021-07-15T11:16:31Z 1737.24 2021-07-15T11:17:02Z 1733.3900000000001 2021-07-15T11:17:21Z 1730.03 2021-07-15T11:17:34Z 1726.6700000000001 2021-07-15T11:17:47Z 1725.22 2021-07-15T11:17:58Z 1720.9000000000001 2021-07-15T11:18:11Z 1717.05 2021-07-15T11:18:43Z 1712.25 2021-07-15T11:19:27Z 1710.8 2021-07-15T11:19:50Z 1709.3599999999999 2021-07-15T11:20:01Z 1708.4000000000001 2021-07-15T11:20:11Z 1706.48 2021-07-15T11:20:21Z 1705.04 2021-07-15T11:20:31Z 1704.0699999999999 2021-07-15T11:20:41Z 1702.6300000000001 2021-07-15T11:20:52Z 1701.6700000000001 2021-07-15T11:21:02Z 1700.23 2021-07-15T11:21:12Z 1698.79 2021-07-15T11:21:22Z 1698.3099999999999 2021-07-15T11:21:31Z 1696.8599999999999 2021-07-15T11:21:42Z 1694.9400000000001 2021-07-15T11:21:54Z 1693.5 2021-07-15T11:22:05Z 1691.5799999999999 2021-07-15T11:22:20Z 1690.1400000000001 2021-07-15T11:22:34Z 1688.6900000000001 2021-07-15T11:22:45Z 1686.77 2021-07-15T11:22:56Z 1684.3699999999999 2021-07-15T11:23:08Z 1682.4400000000001 2021-07-15T11:23:18Z 1681.48 2021-07-15T11:23:27Z 1679.5599999999999 2021-07-15T11:23:38Z 1677.1600000000001 2021-07-15T11:23:49Z 1675.72 2021-07-15T11:23:58Z 1675.23 2021-07-15T11:24:06Z 1675.23 2021-07-15T11:24:14Z 1673.3099999999999 2021-07-15T11:24:24Z 1668.51 2021-07-15T11:24:39Z 1665.6199999999999 2021-07-15T11:24:51Z 1665.6199999999999 2021-07-15T11:25:00Z 1663.7 2021-07-15T11:25:09Z 1661.78 2021-07-15T11:25:19Z 1660.8099999999999 2021-07-15T11:25:29Z 1659.3699999999999 2021-07-15T11:25:48Z 1657.9300000000001 2021-07-15T11:25:59Z 1656.97 2021-07-15T11:26:10Z 1656.01 2021-07-15T11:26:20Z 1655.53 2021-07-15T11:26:30Z 1654.0899999999999 2021-07-15T11:26:40Z 1652.6400000000001 2021-07-15T11:26:50Z 1650.72 2021-07-15T11:26:59Z 1649.76 2021-07-15T11:27:08Z 1648.3199999999999 2021-07-15T11:27:18Z 1646.4000000000001 2021-07-15T11:27:27Z 1645.4300000000001 2021-07-15T11:27:37Z 1643.99 2021-07-15T11:27:46Z 1642.55 2021-07-15T11:27:55Z 1641.5899999999999 2021-07-15T11:28:04Z 1640.1500000000001 2021-07-15T11:28:13Z 1639.6700000000001 2021-07-15T11:28:22Z 1638.7 2021-07-15T11:28:31Z 1637.26 2021-07-15T11:28:40Z 1636.78 2021-07-15T11:28:49Z 1635.8199999999999 2021-07-15T11:28:57Z 1635.3399999999999 2021-07-15T11:29:06Z 1634.3800000000001 2021-07-15T11:29:15Z 1633.9000000000001 2021-07-15T11:29:23Z 1632.9400000000001 2021-07-15T11:29:32Z 1631.49 2021-07-15T11:29:43Z 1630.05 2021-07-15T11:29:51Z 1629.0899999999999 2021-07-15T11:30:00Z 1628.6099999999999 2021-07-15T11:30:08Z 1627.6500000000001 2021-07-15T11:30:16Z 1627.6500000000001 2021-07-15T11:30:24Z 1626.6900000000001 2021-07-15T11:30:32Z 1626.6900000000001 2021-07-15T11:30:40Z 1626.21 2021-07-15T11:30:48Z 1626.21 2021-07-15T11:30:56Z 1625.73 2021-07-15T11:31:04Z 1626.21 2021-07-15T11:31:12Z 1625.73 2021-07-15T11:31:20Z 1624.77 2021-07-15T11:31:29Z 1623.8 2021-07-15T11:31:37Z 1622.3599999999999 2021-07-15T11:31:45Z 1621.4000000000001 2021-07-15T11:31:54Z 1620.4400000000001 2021-07-15T11:32:02Z 1619.48 2021-07-15T11:32:10Z 1619.48 2021-07-15T11:32:18Z 1619 2021-07-15T11:32:26Z 1618.04 2021-07-15T11:32:34Z 1618.04 2021-07-15T11:32:42Z 1617.5599999999999 2021-07-15T11:32:50Z 1617.5599999999999 2021-07-15T11:32:58Z 1617.0699999999999 2021-07-15T11:33:06Z 1616.5899999999999 2021-07-15T11:33:14Z 1616.5899999999999 2021-07-15T11:33:22Z 1616.1099999999999 2021-07-15T11:33:30Z 1616.1099999999999 2021-07-15T11:33:38Z 1615.1500000000001 2021-07-15T11:33:47Z 1613.71 2021-07-15T11:33:56Z 1612.27 2021-07-15T11:34:05Z 1610.3499999999999 2021-07-15T11:34:14Z 1608.9000000000001 2021-07-15T11:34:27Z 1607.46 2021-07-15T11:34:36Z 1606.5 2021-07-15T11:34:45Z 1604.5799999999999 2021-07-15T11:34:54Z 1602.6600000000001 2021-07-15T11:35:03Z 1601.21 2021-07-15T11:35:13Z 1599.77 2021-07-15T11:35:22Z 1598.8099999999999 2021-07-15T11:35:31Z 1597.3699999999999 2021-07-15T11:35:39Z 1596.4100000000001 2021-07-15T11:35:47Z 1595.9300000000001 2021-07-15T11:35:56Z 1594.96 2021-07-15T11:36:05Z 1594.48 2021-07-15T11:36:13Z 1594 2021-07-15T11:36:22Z 1593.52 2021-07-15T11:36:35Z 1592.5599999999999 2021-07-15T11:36:44Z 1592.5599999999999 2021-07-15T11:36:52Z 1591.5999999999999 2021-07-15T11:37:01Z 1591.1199999999999 2021-07-15T11:37:10Z 1590.6400000000001 2021-07-15T11:37:18Z 1590.1600000000001 2021-07-15T11:37:28Z 1590.1600000000001 2021-07-15T11:37:47Z 1589.2 2021-07-15T11:37:56Z 1588.72 2021-07-15T11:38:05Z 1588.24 2021-07-15T11:38:15Z 1587.75 2021-07-15T11:38:25Z 1586.3099999999999 2021-07-15T11:38:54Z